["2026-08-27T13:30:00.160253+00:00", "trade", 5.045, 600.0]
["2026-08-27T13:30:00.160259+00:00", "trade", 5.04, 600.0]
["2026-08-27T13:30:00.245767+00:00", "quote", 5.04, 5.05]
["2026-08-27T13:30:00.245768+00:00", "trade", 5.04, 20.0]
["2026-08-27T13:30:00.245768+00:00", "trade", 5.04, 20.0]
["2026-08-27T13:30:00.245774+00:00", "trade", 5.04, 10.0]
["2026-08-27T13:30:00.245774+00:00", "trade", 5.04, 70.0]
["2026-08-27T13:30:00.245780+00:00", "trade", 5.045, 420.0]
["2026-08-27T13:30:00.246228+00:00", "trade", 5.04, 1.0]
["2026-08-27T13:30:00.246562+00:00", "trade", 5.04, 1.0]
["2026-08-27T13:30:00.330882+00:00", "trade", 5.045, 337.0]
["2026-08-27T13:30:00.381725+00:00", "trade", 5.04, 3.0]
["2026-08-27T13:30:00.396439+00:00", "trade", 5.045, 98.0]
["2026-08-27T13:30:00.633232+00:00", "trade", 5.04, 5.0]
["2026-08-27T13:30:00.700285+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:30:00.700285+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:30:00.700286+00:00", "trade", 5.04, 95.0]
["2026-08-27T13:30:00.700286+00:00", "trade", 5.04, 362.0]
["2026-08-27T13:30:00.700292+00:00", "trade", 5.03, 139.0]
["2026-08-27T13:30:00.700295+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:30:00.700340+00:00", "quote", 5.01, 5.04]
["2026-08-27T13:30:00.700736+00:00", "quote", 5.01, 5.04]
["2026-08-27T13:30:00.704731+00:00", "quote", 5.01, 5.04]
["2026-08-27T13:30:00.714604+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:30:00.798915+00:00", "trade", 5.04, 95.0]
["2026-08-27T13:30:00.879452+00:00", "quote", 5.02, 5.05]
["2026-08-27T13:30:00.879753+00:00", "trade", 5.04, 95.0]
["2026-08-27T13:30:00.881998+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:30:00.910230+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:30:00.915207+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:30:01.044191+00:00", "trade", 5.03, 1.0]
["2026-08-27T13:30:01.060448+00:00", "trade", 5.03, 36.0]
["2026-08-27T13:30:01.317846+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:30:01.442799+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:30:01.951679+00:00", "trade", 5.04, 1.0]
["2026-08-27T13:30:01.951777+00:00", "quote", 5.04, 5.05]
["2026-08-27T13:30:02.048584+00:00", "trade", 5.04, 600.0]
["2026-08-27T13:30:02.048588+00:00", "trade", 5.04, 600.0]
["2026-08-27T13:30:02.048678+00:00", "trade", 5.04, 300.0]
["2026-08-27T13:30:02.050097+00:00", "trade", 5.03, 1.0]
["2026-08-27T13:30:02.050100+00:00", "trade", 5.03, 1.0]
["2026-08-27T13:30:02.050115+00:00", "trade", 5.03, 96.0]
["2026-08-27T13:30:02.050146+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:30:02.050162+00:00", "quote", 5.01, 5.04]
["2026-08-27T13:30:02.050186+00:00", "quote", 5.01, 5.04]
["2026-08-27T13:30:02.052470+00:00", "trade", 5.02, 1.0]
["2026-08-27T13:30:02.052472+00:00", "quote", 5.0, 5.04]
["2026-08-27T13:30:02.052473+00:00", "trade", 5.02, 11.0]
["2026-08-27T13:30:02.052473+00:00", "trade", 5.02, 10.0]
["2026-08-27T13:30:02.052657+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:02.052657+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:02.052743+00:00", "trade", 5.02, 1.0]
["2026-08-27T13:30:02.052746+00:00", "trade", 5.02, 1.0]
["2026-08-27T13:30:02.052768+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:02.052768+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:02.053023+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:02.053028+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:02.053329+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:02.053357+00:00", "trade", 5.015, 600.0]
["2026-08-27T13:30:02.054719+00:00", "trade", 5.01, 39.0]
["2026-08-27T13:30:02.054722+00:00", "trade", 5.01, 33.0]
["2026-08-27T13:30:02.054722+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:02.054725+00:00", "trade", 5.01, 10.0]
["2026-08-27T13:30:02.054725+00:00", "trade", 5.01, 10.0]
["2026-08-27T13:30:02.054728+00:00", "trade", 5.01, 4.0]
["2026-08-27T13:30:02.054731+00:00", "trade", 5.01, 1.0]
["2026-08-27T13:30:02.054787+00:00", "quote", 5.0, 5.02]
["2026-08-27T13:30:02.054797+00:00", "quote", 5.0, 5.02]
["2026-08-27T13:30:02.054863+00:00", "quote", 5.0, 5.02]
["2026-08-27T13:30:02.054868+00:00", "quote", 5.0, 5.02]
["2026-08-27T13:30:02.054869+00:00", "trade", 5.02, 224.0]
["2026-08-27T13:30:02.054936+00:00", "trade", 5.02, 245.0]
["2026-08-27T13:30:02.054936+00:00", "trade", 5.02, 116.0]
["2026-08-27T13:30:02.054938+00:00", "quote", 5.0, 5.02]
["2026-08-27T13:30:02.054953+00:00", "quote", 5.0, 5.02]
["2026-08-27T13:30:02.054957+00:00", "trade", 5.02, 116.0]
["2026-08-27T13:30:02.055026+00:00", "trade", 5.02, 116.0]
["2026-08-27T13:30:02.055033+00:00", "quote", 5.0, 5.02]
["2026-08-27T13:30:02.055043+00:00", "quote", 5.01, 5.02]
["2026-08-27T13:30:02.055043+00:00", "quote", 5.01, 5.02]
["2026-08-27T13:30:02.055113+00:00", "quote", 5.01, 5.02]
["2026-08-27T13:30:02.055178+00:00", "quote", 5.01, 5.03]
["2026-08-27T13:30:02.055184+00:00", "quote", 5.01, 5.02]
["2026-08-27T13:30:02.055424+00:00", "quote", 5.01, 5.02]
["2026-08-27T13:30:02.055574+00:00", "quote", 5.01, 5.02]
["2026-08-27T13:30:02.055730+00:00", "quote", 5.01, 5.03]
["2026-08-27T13:30:02.055980+00:00", "quote", 5.01, 5.02]
["2026-08-27T13:30:02.056812+00:00", "quote", 5.01, 5.03]
["2026-08-27T13:30:02.056839+00:00", "trade", 5.01, 100.0]
["2026-08-27T13:30:02.056852+00:00", "quote", 5.01, 5.03]
["2026-08-27T13:30:02.056892+00:00", "quote", 5.01, 5.03]
["2026-08-27T13:30:02.056892+00:00", "quote", 5.01, 5.03]
["2026-08-27T13:30:02.056896+00:00", "trade", 5.01, 77.0]
["2026-08-27T13:30:02.056897+00:00", "quote", 5.01, 5.03]
["2026-08-27T13:30:02.056902+00:00", "trade", 5.01, 116.0]
["2026-08-27T13:30:02.056902+00:00", "quote", 5.01, 5.03]
["2026-08-27T13:30:02.056905+00:00", "trade", 5.01, 60.0]
["2026-08-27T13:30:02.056908+00:00", "trade", 5.01, 58.0]
["2026-08-27T13:30:02.056908+00:00", "trade", 5.01, 58.0]
["2026-08-27T13:30:02.056912+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:02.056914+00:00", "trade", 5.01, 116.0]
["2026-08-27T13:30:02.056921+00:00", "trade", 5.01, 59.0]
["2026-08-27T13:30:02.056922+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:02.056929+00:00", "trade", 5.01, 59.0]
["2026-08-27T13:30:02.056963+00:00", "quote", 5.0, 5.02]
["2026-08-27T13:30:02.056965+00:00", "trade", 5.01, 58.0]
["2026-08-27T13:30:02.056983+00:00", "quote", 5.0, 5.02]
["2026-08-27T13:30:02.057029+00:00", "trade", 5.01, 58.0]
["2026-08-27T13:30:02.057038+00:00", "quote", 5.0, 5.02]
["2026-08-27T13:30:02.057043+00:00", "quote", 5.0, 5.02]
["2026-08-27T13:30:02.057048+00:00", "quote", 5.0, 5.02]
["2026-08-27T13:30:02.057068+00:00", "quote", 5.0, 5.02]
["2026-08-27T13:30:02.057128+00:00", "trade", 5.01, 77.0]
["2026-08-27T13:30:02.057128+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:02.058160+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:02.059101+00:00", "trade", 5.0, 2247.0]
["2026-08-27T13:30:02.059101+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:30:02.059104+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:30:02.059113+00:00", "trade", 5.0, 255.0]
["2026-08-27T13:30:02.059113+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:30:02.059116+00:00", "trade", 5.0, 300.0]
["2026-08-27T13:30:02.059116+00:00", "trade", 5.0, 20.0]
["2026-08-27T13:30:02.059119+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:30:02.059119+00:00", "trade", 5.0, 50.0]
["2026-08-27T13:30:02.059122+00:00", "trade", 5.0, 10.0]
["2026-08-27T13:30:02.059125+00:00", "trade", 5.0, 10.0]
["2026-08-27T13:30:02.059128+00:00", "trade", 5.0, 66.0]
["2026-08-27T13:30:02.059128+00:00", "trade", 5.0, 15.0]
["2026-08-27T13:30:02.059128+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:02.059131+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:30:02.059134+00:00", "trade", 5.0, 175.0]
["2026-08-27T13:30:02.059134+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:30:02.059137+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:30:02.059140+00:00", "trade", 5.0, 90.0]
["2026-08-27T13:30:02.059140+00:00", "trade", 5.0, 2.0]
["2026-08-27T13:30:02.059147+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:30:02.059147+00:00", "trade", 5.0, 30.0]
["2026-08-27T13:30:02.059147+00:00", "trade", 5.0, 3.0]
["2026-08-27T13:30:02.059149+00:00", "trade", 5.0, 10.0]
["2026-08-27T13:30:02.059152+00:00", "trade", 5.0, 1000.0]
["2026-08-27T13:30:02.059152+00:00", "trade", 5.0, 1000.0]
["2026-08-27T13:30:02.059155+00:00", "trade", 5.0, 1000.0]
["2026-08-27T13:30:02.059167+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:30:02.059198+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:02.059213+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:02.059213+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:02.059238+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:02.059305+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:30:02.059329+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:02.059329+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:02.059589+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:02.059663+00:00", "trade", 4.99, 900.0]
["2026-08-27T13:30:02.059704+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:02.059753+00:00", "trade", 4.99, 52.0]
["2026-08-27T13:30:02.059759+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:30:02.059763+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:30:02.059763+00:00", "trade", 4.99, 23.0]
["2026-08-27T13:30:02.059768+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:30:02.059768+00:00", "trade", 4.99, 3.0]
["2026-08-27T13:30:02.059768+00:00", "trade", 4.99, 629.0]
["2026-08-27T13:30:02.059771+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:30:02.059771+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:30:02.059814+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:02.059824+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:02.060982+00:00", "quote", 4.98, 5.01]
["2026-08-27T13:30:02.060986+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:30:02.061007+00:00", "trade", 5.0, 70.0]
["2026-08-27T13:30:02.061017+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:02.061597+00:00", "trade", 4.99, 2769.0]
["2026-08-27T13:30:02.061599+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:02.062138+00:00", "trade", 4.99, 2831.0]
["2026-08-27T13:30:02.063795+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:30:02.063795+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:30:02.063801+00:00", "trade", 4.98, 20.0]
["2026-08-27T13:30:02.063801+00:00", "trade", 4.98, 20.0]
["2026-08-27T13:30:02.063804+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:30:02.063804+00:00", "trade", 4.98, 2.0]
["2026-08-27T13:30:02.063807+00:00", "trade", 4.98, 25.0]
["2026-08-27T13:30:02.063807+00:00", "trade", 4.98, 10.0]
["2026-08-27T13:30:02.063825+00:00", "trade", 4.98, 100.0]
["2026-08-27T13:30:02.063854+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:02.063859+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:02.063888+00:00", "trade", 4.99, 100.0]
["2026-08-27T13:30:02.063918+00:00", "trade", 4.98, 200.0]
["2026-08-27T13:30:02.063988+00:00", "trade", 4.99, 100.0]
["2026-08-27T13:30:02.063990+00:00", "trade", 4.99, 100.0]
["2026-08-27T13:30:02.063994+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:02.064004+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:02.064047+00:00", "trade", 4.98, 100.0]
["2026-08-27T13:30:02.064049+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:02.064049+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:02.064055+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:02.064059+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:02.064070+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:02.064071+00:00", "trade", 4.98, 589.0]
["2026-08-27T13:30:02.064074+00:00", "trade", 4.99, 75.0]
["2026-08-27T13:30:02.064261+00:00", "trade", 4.99, 100.0]
["2026-08-27T13:30:02.064264+00:00", "trade", 4.99, 124.0]
["2026-08-27T13:30:02.064273+00:00", "trade", 4.99, 2364.0]
["2026-08-27T13:30:02.064273+00:00", "trade", 4.99, 128.0]
["2026-08-27T13:30:02.064285+00:00", "trade", 4.99, 144.0]
["2026-08-27T13:30:02.064288+00:00", "trade", 4.99, 160.0]
["2026-08-27T13:30:02.064325+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:02.064335+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:02.064345+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:02.064360+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:02.064370+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:02.064390+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:02.064400+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:02.064405+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:02.064430+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:02.064436+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:02.064440+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:02.064461+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:02.064465+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:02.064465+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:02.064470+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:02.064500+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:02.064531+00:00", "trade", 4.99, 100.0]
["2026-08-27T13:30:02.064531+00:00", "trade", 4.99, 614.0]
["2026-08-27T13:30:02.064531+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:02.064531+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:02.064566+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:02.064568+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:30:02.064616+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:02.064626+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:02.064656+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:02.064658+00:00", "trade", 4.99, 100.0]
["2026-08-27T13:30:02.064696+00:00", "quote", 4.99, 4.99]
["2026-08-27T13:30:02.064721+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:02.064845+00:00", "trade", 4.99, 2204.0]
["2026-08-27T13:30:02.064846+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:02.064847+00:00", "trade", 4.99, 918.0]
["2026-08-27T13:30:02.064896+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:02.064919+00:00", "trade", 4.98, 100.0]
["2026-08-27T13:30:02.064919+00:00", "trade", 4.98, 100.0]
["2026-08-27T13:30:02.064942+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:02.064952+00:00", "trade", 4.99, 383.0]
["2026-08-27T13:30:02.065007+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:02.065052+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:02.065055+00:00", "trade", 4.99, 95.0]
["2026-08-27T13:30:02.065077+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:02.065107+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:02.065139+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:30:02.065163+00:00", "trade", 5.0, 200.0]
["2026-08-27T13:30:02.069703+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:02.069753+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:02.074008+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:02.074023+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:02.080659+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:02.164098+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:02.174473+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:02.206308+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:02.306437+00:00", "trade", 5.0, 500.0]
["2026-08-27T13:30:02.306440+00:00", "trade", 5.0, 200.0]
["2026-08-27T13:30:02.306848+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:02.306848+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:02.306853+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:02.306863+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:02.306933+00:00", "trade", 5.0, 169.0]
["2026-08-27T13:30:02.306936+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:30:02.306963+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:02.306968+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:02.306988+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:02.306998+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:02.307219+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:02.307484+00:00", "quote", 4.99, 5.02]
["2026-08-27T13:30:02.307500+00:00", "quote", 4.99, 5.02]
["2026-08-27T13:30:02.307500+00:00", "quote", 4.99, 5.02]
["2026-08-27T13:30:02.307560+00:00", "quote", 4.99, 5.04]
["2026-08-27T13:30:02.307565+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:30:02.307585+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:30:02.307585+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:30:02.311940+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:30:02.316847+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:30:02.316847+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:30:02.317383+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:30:02.317403+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:02.317453+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:02.317649+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:02.317734+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:30:02.406841+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:30:02.406992+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:30:02.441674+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:30:02.450004+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:30:02.517934+00:00", "trade", 5.032, 70.0]
["2026-08-27T13:30:02.575455+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:30:02.724328+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:02.724821+00:00", "trade", 5.01, 200.0]
["2026-08-27T13:30:02.724824+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:30:02.799527+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:02.817550+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:30:02.818041+00:00", "quote", 5.01, 5.03]
["2026-08-27T13:30:02.819459+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:30:02.820702+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:02.844374+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:30:03.074783+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:03.076076+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:03.119309+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:03.382746+00:00", "trade", 5.015, 100.0]
["2026-08-27T13:30:03.384262+00:00", "trade", 5.01, 18.0]
["2026-08-27T13:30:03.384842+00:00", "trade", 5.015, 82.0]
["2026-08-27T13:30:03.546983+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:03.676850+00:00", "trade", 5.01, 1.0]
["2026-08-27T13:30:03.707871+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:03.714096+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:03.721173+00:00", "trade", 5.01, 15.0]
["2026-08-27T13:30:03.721173+00:00", "trade", 5.0, 45.0]
["2026-08-27T13:30:03.721173+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:03.733121+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:03.733147+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:03.758186+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:03.860580+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:30:03.860582+00:00", "trade", 5.0, 375.0]
["2026-08-27T13:30:03.860618+00:00", "trade", 5.01, 12.0]
["2026-08-27T13:30:03.860630+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:03.860635+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:03.860640+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:03.860781+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:03.860786+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:03.860786+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:03.860831+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:03.860838+00:00", "trade", 5.01, 12.0]
["2026-08-27T13:30:03.860966+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:03.860976+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:03.861101+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:03.861167+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:03.861177+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:03.861222+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:03.861334+00:00", "trade", 5.0, 12.0]
["2026-08-27T13:30:03.861382+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:03.861382+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:03.861537+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:03.861725+00:00", "trade", 5.0, 7.0]
["2026-08-27T13:30:03.861883+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:03.865472+00:00", "trade", 5.0, 5.0]
["2026-08-27T13:30:03.865632+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:03.865657+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:03.866128+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:03.866153+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:03.870915+00:00", "trade", 5.0, 4.0]
["2026-08-27T13:30:03.871371+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:03.871842+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:03.871862+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:03.883109+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:03.884964+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:30:03.960844+00:00", "quote", 4.99, 5.04]
["2026-08-27T13:30:03.961478+00:00", "trade", 4.99, 1873.0]
["2026-08-27T13:30:03.971901+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:30:04.080845+00:00", "trade", 5.0, 50.0]
["2026-08-27T13:30:04.090390+00:00", "trade", 4.9901, 1.0]
["2026-08-27T13:30:04.150466+00:00", "quote", 4.99, 5.04]
["2026-08-27T13:30:04.150747+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:30:04.484863+00:00", "trade", 5.01, 1.0]
["2026-08-27T13:30:04.752008+00:00", "trade", 5.0, 3.0]
["2026-08-27T13:30:04.752011+00:00", "trade", 4.99, 17.0]
["2026-08-27T13:30:04.752034+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:04.752997+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:04.753909+00:00", "trade", 5.0, 200.0]
["2026-08-27T13:30:04.753909+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:04.759076+00:00", "quote", 4.99, 5.02]
["2026-08-27T13:30:04.895486+00:00", "quote", 4.99, 5.04]
["2026-08-27T13:30:05.350616+00:00", "quote", 4.99, 5.04]
["2026-08-27T13:30:05.351708+00:00", "quote", 5.01, 5.04]
["2026-08-27T13:30:05.362830+00:00", "quote", 4.99, 5.04]
["2026-08-27T13:30:05.740283+00:00", "trade", 5.01, 30.0]
["2026-08-27T13:30:05.816048+00:00", "trade", 5.01, 75.0]
["2026-08-27T13:30:05.890157+00:00", "trade", 5.01, 3.0]
["2026-08-27T13:30:05.976898+00:00", "quote", 4.99, 5.02]
["2026-08-27T13:30:05.976971+00:00", "trade", 5.01, 2.0]
["2026-08-27T13:30:05.977184+00:00", "quote", 4.99, 5.02]
["2026-08-27T13:30:06.012167+00:00", "quote", 4.99, 5.02]
["2026-08-27T13:30:06.012681+00:00", "trade", 5.01, 2.0]
["2026-08-27T13:30:06.091387+00:00", "trade", 5.01, 1.0]
["2026-08-27T13:30:06.116019+00:00", "trade", 5.02, 10.0]
["2026-08-27T13:30:06.290886+00:00", "trade", 5.005, 200.0]
["2026-08-27T13:30:06.306740+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:30:06.306836+00:00", "trade", 5.01, 1.0]
["2026-08-27T13:30:06.306869+00:00", "trade", 5.01, 1.0]
["2026-08-27T13:30:06.306999+00:00", "quote", 4.99, 5.02]
["2026-08-27T13:30:06.307541+00:00", "quote", 4.99, 5.02]
["2026-08-27T13:30:06.310788+00:00", "quote", 4.99, 5.02]
["2026-08-27T13:30:06.311039+00:00", "quote", 4.99, 5.02]
["2026-08-27T13:30:06.428364+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:30:06.428680+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:30:06.602163+00:00", "quote", 4.99, 5.02]
["2026-08-27T13:30:06.684743+00:00", "trade", 5.01, 20.0]
["2026-08-27T13:30:06.813330+00:00", "trade", 5.0, 38.0]
["2026-08-27T13:30:06.813333+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:30:06.813386+00:00", "quote", 5.0, 5.02]
["2026-08-27T13:30:06.813431+00:00", "quote", 5.0, 5.02]
["2026-08-27T13:30:06.814499+00:00", "quote", 5.0, 5.02]
["2026-08-27T13:30:06.827650+00:00", "quote", 5.0, 5.02]
["2026-08-27T13:30:07.006105+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:07.008210+00:00", "quote", 5.0, 5.02]
["2026-08-27T13:30:07.023747+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:30:07.414999+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:07.415586+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:07.423279+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:07.427077+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:30:07.427093+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:07.434125+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:07.434370+00:00", "quote", 5.0, 5.02]
["2026-08-27T13:30:07.434837+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:07.434867+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:07.435047+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:07.442079+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:07.443607+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:07.506818+00:00", "trade", 5.01, 5.0]
["2026-08-27T13:30:07.810845+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:30:07.815206+00:00", "trade", 5.01, 8.0]
["2026-08-27T13:30:07.815253+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:07.816275+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:07.819969+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:08.815246+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:09.719440+00:00", "trade", 5.01, 1.0]
["2026-08-27T13:30:09.719440+00:00", "trade", 5.01, 1.0]
["2026-08-27T13:30:09.719442+00:00", "trade", 5.01, 5.0]
["2026-08-27T13:30:09.719505+00:00", "quote", 5.01, 5.03]
["2026-08-27T13:30:09.719550+00:00", "quote", 5.01, 5.03]
["2026-08-27T13:30:09.720608+00:00", "quote", 5.01, 5.04]
["2026-08-27T13:30:09.720783+00:00", "quote", 5.01, 5.03]
["2026-08-27T13:30:09.720838+00:00", "quote", 5.01, 5.04]
["2026-08-27T13:30:09.721345+00:00", "quote", 5.01, 5.03]
["2026-08-27T13:30:09.722588+00:00", "quote", 5.01, 5.04]
["2026-08-27T13:30:09.723189+00:00", "quote", 5.01, 5.03]
["2026-08-27T13:30:09.723334+00:00", "quote", 5.01, 5.04]
["2026-08-27T13:30:09.724818+00:00", "quote", 5.01, 5.02]
["2026-08-27T13:30:09.725084+00:00", "quote", 5.01, 5.04]
["2026-08-27T13:30:09.733754+00:00", "quote", 5.01, 5.04]
["2026-08-27T13:30:09.825998+00:00", "trade", 5.025, 1.0]
["2026-08-27T13:30:09.926723+00:00", "trade", 5.025, 1.0]
["2026-08-27T13:30:10.037324+00:00", "trade", 5.025, 1.0]
["2026-08-27T13:30:10.879817+00:00", "trade", 5.01, 32.0]
["2026-08-27T13:30:10.879820+00:00", "trade", 5.01, 34.0]
["2026-08-27T13:30:10.879870+00:00", "quote", 5.01, 5.02]
["2026-08-27T13:30:10.881213+00:00", "quote", 5.01, 5.02]
["2026-08-27T13:30:10.881263+00:00", "quote", 5.01, 5.02]
["2026-08-27T13:30:10.881263+00:00", "quote", 5.01, 5.02]
["2026-08-27T13:30:10.881273+00:00", "quote", 5.01, 5.02]
["2026-08-27T13:30:10.881419+00:00", "quote", 5.01, 5.02]
["2026-08-27T13:30:10.881474+00:00", "quote", 5.01, 5.04]
["2026-08-27T13:30:10.881634+00:00", "quote", 5.01, 5.02]
["2026-08-27T13:30:10.881840+00:00", "quote", 5.01, 5.03]
["2026-08-27T13:30:10.882306+00:00", "quote", 5.01, 5.04]
["2026-08-27T13:30:10.882346+00:00", "quote", 5.01, 5.02]
["2026-08-27T13:30:10.885138+00:00", "quote", 5.01, 5.04]
["2026-08-27T13:30:10.894811+00:00", "quote", 5.01, 5.02]
["2026-08-27T13:30:10.897743+00:00", "quote", 5.01, 5.04]
["2026-08-27T13:30:12.056368+00:00", "quote", 5.01, 5.02]
["2026-08-27T13:30:12.143381+00:00", "quote", 5.01, 5.04]
["2026-08-27T13:30:14.172627+00:00", "trade", 5.02, 19.0]
["2026-08-27T13:30:17.439217+00:00", "trade", 5.02, 14.0]
["2026-08-27T13:30:17.534178+00:00", "trade", 5.02, 1.0]
["2026-08-27T13:30:17.803558+00:00", "quote", 5.01, 5.04]
["2026-08-27T13:30:17.943080+00:00", "trade", 5.01, 84.0]
["2026-08-27T13:30:17.943080+00:00", "quote", 5.01, 5.04]
["2026-08-27T13:30:17.943087+00:00", "trade", 5.01, 5.0]
["2026-08-27T13:30:17.943087+00:00", "trade", 5.01, 133.0]
["2026-08-27T13:30:17.943089+00:00", "trade", 5.01, 10.0]
["2026-08-27T13:30:17.943092+00:00", "trade", 5.01, 70.0]
["2026-08-27T13:30:17.943095+00:00", "trade", 5.01, 100.0]
["2026-08-27T13:30:17.943104+00:00", "trade", 5.01, 7.0]
["2026-08-27T13:30:17.943228+00:00", "trade", 5.01, 216.0]
["2026-08-27T13:30:17.943228+00:00", "trade", 5.01, 40.0]
["2026-08-27T13:30:17.943291+00:00", "quote", 5.01, 5.02]
["2026-08-27T13:30:17.943386+00:00", "quote", 5.01, 5.02]
["2026-08-27T13:30:17.943426+00:00", "quote", 5.0, 5.02]
["2026-08-27T13:30:17.943461+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:17.943832+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:17.943907+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:17.943922+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:17.943925+00:00", "trade", 5.01, 78.0]
["2026-08-27T13:30:17.944303+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:17.947195+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:17.947942+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:17.948077+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:17.950979+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:17.951209+00:00", "quote", 5.0, 5.02]
["2026-08-27T13:30:17.951675+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:17.951711+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:17.952593+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:17.968130+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:18.153842+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:18.239882+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:18.343857+00:00", "trade", 5.01, 15.0]
["2026-08-27T13:30:18.611939+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:19.037348+00:00", "trade", 5.0, 38.0]
["2026-08-27T13:30:19.037408+00:00", "quote", 5.0, 5.02]
["2026-08-27T13:30:19.038410+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:19.045798+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:19.798085+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:21.149766+00:00", "quote", 5.0, 5.04]
["2026-08-27T13:30:21.408302+00:00", "quote", 5.0, 5.04]
["2026-08-27T13:30:21.408303+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:30:21.408303+00:00", "trade", 5.0, 500.0]
["2026-08-27T13:30:21.408306+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:30:21.408312+00:00", "trade", 5.0, 1886.0]
["2026-08-27T13:30:21.408312+00:00", "quote", 5.0, 5.04]
["2026-08-27T13:30:21.408318+00:00", "trade", 5.0, 12.0]
["2026-08-27T13:30:21.408362+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:21.408384+00:00", "trade", 5.01, 500.0]
["2026-08-27T13:30:21.408393+00:00", "trade", 5.01, 453.0]
["2026-08-27T13:30:21.408396+00:00", "trade", 5.0, 38.0]
["2026-08-27T13:30:21.408405+00:00", "trade", 5.0, 10.0]
["2026-08-27T13:30:21.408417+00:00", "trade", 5.0, 62.0]
["2026-08-27T13:30:21.408457+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:21.408462+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:21.408598+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:21.408622+00:00", "trade", 5.0, 5.0]
["2026-08-27T13:30:21.408623+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:21.408625+00:00", "trade", 5.0, 69.0]
["2026-08-27T13:30:21.408628+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:30:21.408878+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:21.408908+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:21.409134+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:21.412938+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:21.416872+00:00", "quote", 4.99, 5.02]
["2026-08-27T13:30:21.416877+00:00", "quote", 4.99, 5.02]
["2026-08-27T13:30:21.423658+00:00", "quote", 4.99, 5.02]
["2026-08-27T13:30:21.508656+00:00", "quote", 4.99, 5.02]
["2026-08-27T13:30:21.656689+00:00", "trade", 5.01, 1.0]
["2026-08-27T13:30:21.816637+00:00", "trade", 5.0, 20.0]
["2026-08-27T13:30:22.518507+00:00", "quote", 4.99, 5.02]
["2026-08-27T13:30:22.745643+00:00", "quote", 4.99, 5.02]
["2026-08-27T13:30:23.539174+00:00", "trade", 5.0, 300.0]
["2026-08-27T13:30:23.574904+00:00", "quote", 4.99, 5.02]
["2026-08-27T13:30:23.575506+00:00", "quote", 4.99, 5.02]
["2026-08-27T13:30:23.792367+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:23.792648+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:24.375116+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:24.774220+00:00", "trade", 5.0, 5.0]
["2026-08-27T13:30:24.801558+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:30:26.008887+00:00", "trade", 5.0, 10.0]
["2026-08-27T13:30:26.104295+00:00", "trade", 5.0, 24.0]
["2026-08-27T13:30:26.104298+00:00", "trade", 5.0, 6.0]
["2026-08-27T13:30:26.104298+00:00", "trade", 5.0, 21.0]
["2026-08-27T13:30:26.104351+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:26.118615+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:26.119633+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:27.039042+00:00", "trade", 5.0, 500.0]
["2026-08-27T13:30:27.284716+00:00", "trade", 4.99, 200.0]
["2026-08-27T13:30:27.782026+00:00", "trade", 5.0, 20.0]
["2026-08-27T13:30:27.963680+00:00", "trade", 5.0, 2.0]
["2026-08-27T13:30:28.903410+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:30:28.964146+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:28.966246+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:28.973946+00:00", "trade", 5.0, 200.0]
["2026-08-27T13:30:28.973954+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:28.974490+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:28.976027+00:00", "trade", 5.0, 50.0]
["2026-08-27T13:30:28.984554+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:28.984649+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:28.984925+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:28.985466+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:28.985469+00:00", "trade", 5.0, 1800.0]
["2026-08-27T13:30:28.985486+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:28.985757+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:28.988242+00:00", "trade", 5.0, 31.0]
["2026-08-27T13:30:28.988243+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:28.992518+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:28.992794+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:29.496390+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:30:29.496414+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:29.496684+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:29.503441+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:29.503716+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:29.530789+00:00", "trade", 5.0, 4.0]
["2026-08-27T13:30:29.543885+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:30:29.571689+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:30:29.600546+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:30:29.635345+00:00", "trade", 5.0, 16.0]
["2026-08-27T13:30:29.657117+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:29.657147+00:00", "trade", 5.0, 161.0]
["2026-08-27T13:30:29.657147+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:29.657177+00:00", "trade", 5.0, 6807.0]
["2026-08-27T13:30:29.657177+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:30:29.657177+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:29.657222+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:29.657438+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:29.657444+00:00", "trade", 5.0, 184.0]
["2026-08-27T13:30:29.657753+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:29.664204+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:29.665151+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:29.678107+00:00", "trade", 5.01, 1.0]
["2026-08-27T13:30:29.678167+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:29.678573+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:29.679063+00:00", "trade", 5.01, 1.0]
["2026-08-27T13:30:29.679064+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:29.682547+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:29.682913+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:29.686176+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:29.686557+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:29.686567+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:29.686787+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:29.687063+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:29.687289+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:29.688141+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:29.697177+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:29.698736+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:30.160952+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:30.160952+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:30.160985+00:00", "trade", 5.01, 190.0]
["2026-08-27T13:30:30.160987+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:30:30.161007+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:30.161015+00:00", "trade", 5.01, 9.0]
["2026-08-27T13:30:30.161053+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:30.168039+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:30.168976+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:30.169698+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:30.169939+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:30:30.260960+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:30:30.520955+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:30:30.520976+00:00", "trade", 5.01, 1.0]
["2026-08-27T13:30:30.521005+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:30:30.521010+00:00", "quote", 4.99, 5.02]
["2026-08-27T13:30:30.521021+00:00", "trade", 5.01, 36.0]
["2026-08-27T13:30:30.521035+00:00", "quote", 4.99, 5.02]
["2026-08-27T13:30:30.521176+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:30:30.521176+00:00", "quote", 4.99, 5.02]
["2026-08-27T13:30:30.522073+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:30:30.541048+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:30:30.541098+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:30:30.541303+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:30:32.092205+00:00", "trade", 5.01, 29.0]
["2026-08-27T13:30:32.094214+00:00", "trade", 5.0, 36.0]
["2026-08-27T13:30:32.094220+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:30:32.094472+00:00", "trade", 5.0, 24.0]
["2026-08-27T13:30:32.094752+00:00", "trade", 5.0, 19.0]
["2026-08-27T13:30:32.095507+00:00", "trade", 5.0, 15.0]
["2026-08-27T13:30:32.095630+00:00", "trade", 5.01, 15.0]
["2026-08-27T13:30:32.095697+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:30:32.095712+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:32.096908+00:00", "trade", 5.01, 1.0]
["2026-08-27T13:30:32.097161+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:32.097591+00:00", "trade", 5.01, 2.0]
["2026-08-27T13:30:32.097597+00:00", "trade", 5.01, 15.0]
["2026-08-27T13:30:32.097621+00:00", "trade", 5.01, 9.0]
["2026-08-27T13:30:32.097651+00:00", "trade", 5.01, 9.0]
["2026-08-27T13:30:32.097652+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:32.097687+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:32.097687+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:32.097792+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:32.097802+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:32.097833+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:32.097847+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:32.097857+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:30:32.098704+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:30:32.099130+00:00", "trade", 5.0, 5.0]
["2026-08-27T13:30:32.099130+00:00", "trade", 4.99, 495.0]
["2026-08-27T13:30:32.099130+00:00", "quote", 4.98, 5.03]
["2026-08-27T13:30:32.099154+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:30:32.099160+00:00", "trade", 5.0, 5.0]
["2026-08-27T13:30:32.099163+00:00", "trade", 4.99, 5.0]
["2026-08-27T13:30:32.099186+00:00", "quote", 4.98, 5.02]
["2026-08-27T13:30:32.099211+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:32.099428+00:00", "trade", 5.0, 5.0]
["2026-08-27T13:30:32.099431+00:00", "trade", 4.99, 126.0]
["2026-08-27T13:30:32.100144+00:00", "trade", 4.99, 5.0]
["2026-08-27T13:30:32.100177+00:00", "trade", 4.99, 5.0]
["2026-08-27T13:30:32.100178+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:32.100198+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:32.100228+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:32.100258+00:00", "trade", 4.99, 2.0]
["2026-08-27T13:30:32.100313+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:32.100360+00:00", "trade", 4.9901, 1.0]
["2026-08-27T13:30:32.100453+00:00", "trade", 4.99, 2.0]
["2026-08-27T13:30:32.100688+00:00", "trade", 4.99, 2.0]
["2026-08-27T13:30:32.101115+00:00", "trade", 4.9901, 5.0]
["2026-08-27T13:30:32.101464+00:00", "trade", 4.9901, 126.0]
["2026-08-27T13:30:32.101825+00:00", "trade", 4.9901, 495.0]
["2026-08-27T13:30:32.101957+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:30:32.102012+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:32.102186+00:00", "trade", 4.9901, 5.0]
["2026-08-27T13:30:32.102213+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:32.102543+00:00", "trade", 4.9901, 5.0]
["2026-08-27T13:30:32.102774+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:32.102784+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:32.102904+00:00", "trade", 4.9901, 2.0]
["2026-08-27T13:30:32.103581+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:30:32.103756+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:30:32.103758+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:30:32.103807+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:32.104727+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:30:32.104784+00:00", "quote", 4.98, 5.01]
["2026-08-27T13:30:32.105014+00:00", "quote", 4.98, 5.01]
["2026-08-27T13:30:32.105019+00:00", "quote", 4.98, 5.02]
["2026-08-27T13:30:32.108167+00:00", "quote", 4.98, 5.02]
["2026-08-27T13:30:32.111670+00:00", "quote", 4.98, 5.02]
["2026-08-27T13:30:32.117875+00:00", "quote", 4.98, 5.02]
["2026-08-27T13:30:32.118439+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:30:32.120471+00:00", "quote", 4.98, 5.02]
["2026-08-27T13:30:32.150959+00:00", "quote", 4.98, 5.02]
["2026-08-27T13:30:32.186308+00:00", "quote", 4.98, 5.02]
["2026-08-27T13:30:32.186323+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:32.217369+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:30:32.228995+00:00", "quote", 4.98, 5.02]
["2026-08-27T13:30:32.229015+00:00", "quote", 4.98, 5.02]
["2026-08-27T13:30:32.304264+00:00", "trade", 4.99, 84.0]
["2026-08-27T13:30:32.304264+00:00", "quote", 4.98, 5.03]
["2026-08-27T13:30:32.304329+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:30:32.304359+00:00", "quote", 4.98, 5.03]
["2026-08-27T13:30:32.304720+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:30:32.304755+00:00", "quote", 4.98, 5.03]
["2026-08-27T13:30:32.305597+00:00", "quote", 4.98, 5.03]
["2026-08-27T13:30:32.399762+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:32.402834+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:32.405966+00:00", "quote", 4.98, 5.03]
["2026-08-27T13:30:32.406007+00:00", "quote", 4.98, 5.03]
["2026-08-27T13:30:32.417725+00:00", "quote", 4.98, 5.03]
["2026-08-27T13:30:32.519738+00:00", "quote", 4.98, 5.03]
["2026-08-27T13:30:32.538005+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:30:32.538005+00:00", "trade", 5.0, 99.0]
["2026-08-27T13:30:32.538066+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:30:32.552325+00:00", "quote", 4.98, 5.03]
["2026-08-27T13:30:32.553368+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:30:32.562033+00:00", "quote", 4.98, 5.03]
["2026-08-27T13:30:32.562058+00:00", "quote", 4.98, 5.03]
["2026-08-27T13:30:32.562810+00:00", "quote", 4.98, 5.03]
["2026-08-27T13:30:33.300388+00:00", "quote", 4.98, 5.01]
["2026-08-27T13:30:33.980951+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:30:33.980951+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:30:33.981015+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:33.981055+00:00", "quote", 4.98, 5.01]
["2026-08-27T13:30:33.981059+00:00", "trade", 4.99, 3.0]
["2026-08-27T13:30:33.981063+00:00", "trade", 4.99, 322.0]
["2026-08-27T13:30:33.981065+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:33.981100+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:33.981110+00:00", "quote", 4.98, 5.01]
["2026-08-27T13:30:33.981130+00:00", "quote", 4.98, 5.01]
["2026-08-27T13:30:33.981130+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:33.981405+00:00", "quote", 4.99, 4.99]
["2026-08-27T13:30:33.981496+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:33.981506+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:33.981516+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:33.981656+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:33.981751+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:33.982017+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:30:33.982157+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:33.982212+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:30:33.982343+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:33.982739+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:30:33.983305+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:33.984854+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:30:35.781449+00:00", "quote", 4.99, 5.02]
["2026-08-27T13:30:35.785429+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:30:36.121039+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:36.710270+00:00", "trade", 4.995, 20.0]
["2026-08-27T13:30:36.722908+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:30:36.897081+00:00", "trade", 4.99, 3.0]
["2026-08-27T13:30:36.897084+00:00", "trade", 4.99, 10.0]
["2026-08-27T13:30:36.897133+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:36.901167+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:36.901358+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:36.901984+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:36.904390+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:36.907302+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:36.907402+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:36.917211+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:36.917416+00:00", "quote", 4.99, 5.02]
["2026-08-27T13:30:36.931224+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:36.935314+00:00", "quote", 4.99, 5.02]
["2026-08-27T13:30:36.947287+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:30:37.055861+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:37.304705+00:00", "trade", 4.99, 500.0]
["2026-08-27T13:30:37.844825+00:00", "trade", 4.99, 100.0]
["2026-08-27T13:30:37.844826+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:37.844885+00:00", "trade", 4.99, 219.0]
["2026-08-27T13:30:37.844891+00:00", "quote", 4.98, 5.01]
["2026-08-27T13:30:37.844941+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:37.845067+00:00", "quote", 4.98, 5.01]
["2026-08-27T13:30:37.845337+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:37.845433+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:37.845473+00:00", "quote", 4.98, 5.01]
["2026-08-27T13:30:37.846209+00:00", "quote", 4.98, 5.01]
["2026-08-27T13:30:38.304314+00:00", "trade", 4.99, 500.0]
["2026-08-27T13:30:38.304317+00:00", "trade", 4.99, 200.0]
["2026-08-27T13:30:38.304690+00:00", "trade", 4.99, 500.0]
["2026-08-27T13:30:38.304699+00:00", "trade", 4.99, 500.0]
["2026-08-27T13:30:38.304699+00:00", "trade", 4.99, 500.0]
["2026-08-27T13:30:38.304717+00:00", "trade", 4.99, 500.0]
["2026-08-27T13:30:38.304930+00:00", "trade", 4.99, 300.0]
["2026-08-27T13:30:38.305464+00:00", "quote", 4.98, 5.01]
["2026-08-27T13:30:38.683184+00:00", "trade", 4.99, 200.0]
["2026-08-27T13:30:38.773354+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:39.286757+00:00", "quote", 4.98, 5.01]
["2026-08-27T13:30:39.286758+00:00", "trade", 4.99, 145.0]
["2026-08-27T13:30:39.288456+00:00", "quote", 4.98, 5.01]
["2026-08-27T13:30:39.293864+00:00", "quote", 4.98, 5.01]
["2026-08-27T13:30:39.304729+00:00", "trade", 4.99, 400.0]
["2026-08-27T13:30:39.304732+00:00", "trade", 4.99, 400.0]
["2026-08-27T13:30:39.304753+00:00", "trade", 4.99, 400.0]
["2026-08-27T13:30:39.448706+00:00", "trade", 5.0, 15.0]
["2026-08-27T13:30:39.576865+00:00", "trade", 4.99, 33.0]
["2026-08-27T13:30:40.230135+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:40.234906+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:40.237367+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:40.850097+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:30:41.246762+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:30:41.363534+00:00", "trade", 5.0, 9.0]
["2026-08-27T13:30:41.363534+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:30:41.363536+00:00", "trade", 5.0, 3.0]
["2026-08-27T13:30:41.380049+00:00", "trade", 5.0, 4.0]
["2026-08-27T13:30:41.684404+00:00", "trade", 4.99, 3.0]
["2026-08-27T13:30:43.086841+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:43.835213+00:00", "trade", 4.99, 12.0]
["2026-08-27T13:30:47.644512+00:00", "trade", 4.99, 50.0]
["2026-08-27T13:30:47.725965+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:48.583679+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:49.303845+00:00", "trade", 4.99, 35.0]
["2026-08-27T13:30:49.303895+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:49.303905+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:49.304034+00:00", "trade", 4.99, 5.0]
["2026-08-27T13:30:49.304034+00:00", "trade", 4.99, 3.0]
["2026-08-27T13:30:49.304081+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:49.304218+00:00", "trade", 4.99, 55.0]
["2026-08-27T13:30:49.304221+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:49.304224+00:00", "trade", 4.99, 100.0]
["2026-08-27T13:30:49.304224+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:30:49.304224+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:30:49.304227+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:30:49.304227+00:00", "trade", 4.99, 10.0]
["2026-08-27T13:30:49.304230+00:00", "trade", 4.99, 1000.0]
["2026-08-27T13:30:49.304276+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:49.305030+00:00", "trade", 4.98, 59.0]
["2026-08-27T13:30:49.305033+00:00", "quote", 4.97, 4.99]
["2026-08-27T13:30:49.305045+00:00", "trade", 4.98, 16.0]
["2026-08-27T13:30:49.305102+00:00", "trade", 4.98, 25.0]
["2026-08-27T13:30:49.305102+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:30:49.305111+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:30:49.305153+00:00", "quote", 4.97, 4.99]
["2026-08-27T13:30:49.305193+00:00", "quote", 4.97, 4.99]
["2026-08-27T13:30:49.305228+00:00", "quote", 4.97, 4.99]
["2026-08-27T13:30:49.305284+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:30:49.305291+00:00", "trade", 4.98, 10.0]
["2026-08-27T13:30:49.312336+00:00", "quote", 4.97, 4.99]
["2026-08-27T13:30:49.318545+00:00", "quote", 4.97, 5.0]
["2026-08-27T13:30:49.436723+00:00", "trade", 4.97, 5.0]
["2026-08-27T13:30:49.613634+00:00", "trade", 4.99, 50.0]
["2026-08-27T13:30:49.667303+00:00", "trade", 4.98, 25.0]
["2026-08-27T13:30:50.304443+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:30:50.304446+00:00", "trade", 4.99, 200.0]
["2026-08-27T13:30:50.304446+00:00", "trade", 4.99, 500.0]
["2026-08-27T13:30:50.304449+00:00", "trade", 4.99, 500.0]
["2026-08-27T13:30:50.304504+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:50.304823+00:00", "trade", 4.99, 400.0]
["2026-08-27T13:30:50.304825+00:00", "trade", 4.99, 400.0]
["2026-08-27T13:30:50.304828+00:00", "trade", 4.99, 400.0]
["2026-08-27T13:30:50.304849+00:00", "trade", 4.99, 400.0]
["2026-08-27T13:30:50.304930+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:50.305057+00:00", "trade", 4.99, 300.0]
["2026-08-27T13:30:50.305336+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:50.309256+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:50.312518+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:50.312899+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:50.312909+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:50.313135+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:50.313401+00:00", "quote", 4.97, 5.0]
["2026-08-27T13:30:50.313631+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:50.314493+00:00", "quote", 4.97, 5.0]
["2026-08-27T13:30:50.714224+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:30:50.714242+00:00", "trade", 4.98, 8.0]
["2026-08-27T13:30:50.714271+00:00", "quote", 4.97, 4.99]
["2026-08-27T13:30:50.714276+00:00", "quote", 4.97, 4.99]
["2026-08-27T13:30:50.714296+00:00", "quote", 4.97, 4.99]
["2026-08-27T13:30:50.714296+00:00", "quote", 4.97, 4.99]
["2026-08-27T13:30:50.714383+00:00", "trade", 4.99, 231.0]
["2026-08-27T13:30:50.714416+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:50.714436+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:50.714441+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:50.714456+00:00", "trade", 4.99, 96.0]
["2026-08-27T13:30:50.714456+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:50.714546+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:50.714581+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:50.714586+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:50.714591+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:50.714591+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:50.714639+00:00", "trade", 4.99, 100.0]
["2026-08-27T13:30:50.714639+00:00", "trade", 4.99, 141.0]
["2026-08-27T13:30:50.714662+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:50.714662+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:50.714667+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:50.714677+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:50.714687+00:00", "trade", 4.99, 159.0]
["2026-08-27T13:30:50.714687+00:00", "trade", 4.99, 6.0]
["2026-08-27T13:30:50.714697+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:50.714786+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:30:50.714907+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:50.714932+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:50.714932+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:50.714942+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:50.714942+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:50.714942+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:50.714947+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:50.714977+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:50.715108+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:50.715213+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:50.715228+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:50.715564+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:50.715589+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:50.715860+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:50.716661+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:50.719924+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:51.304452+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:30:51.304452+00:00", "trade", 4.99, 200.0]
["2026-08-27T13:30:51.304512+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:51.304557+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:51.304968+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:51.308892+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:51.318766+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:53.321186+00:00", "trade", 4.991, 4.0]
["2026-08-27T13:30:54.244507+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:54.399537+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:54.399538+00:00", "trade", 4.99, 17.0]
["2026-08-27T13:30:54.621527+00:00", "trade", 4.99, 15.0]
["2026-08-27T13:30:54.856892+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:54.951428+00:00", "trade", 4.99, 61.0]
["2026-08-27T13:30:55.005656+00:00", "trade", 4.99, 2.0]
["2026-08-27T13:30:55.202562+00:00", "trade", 4.99, 98.0]
["2026-08-27T13:30:55.202565+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:56.559463+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:57.067814+00:00", "trade", 4.99, 6.0]
["2026-08-27T13:30:57.674107+00:00", "trade", 4.99, 172.0]
["2026-08-27T13:30:57.674107+00:00", "trade", 4.99, 82.0]
["2026-08-27T13:30:57.674109+00:00", "trade", 4.99, 31.0]
["2026-08-27T13:30:57.674112+00:00", "trade", 4.99, 13.0]
["2026-08-27T13:30:57.674121+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:30:57.674174+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:57.674189+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:57.678204+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:58.139297+00:00", "trade", 4.99, 83.0]
["2026-08-27T13:30:58.139333+00:00", "trade", 4.99, 217.0]
["2026-08-27T13:30:58.139353+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:58.140933+00:00", "trade", 4.9901, 217.0]
["2026-08-27T13:30:58.141032+00:00", "trade", 4.99, 1183.0]
["2026-08-27T13:30:58.141037+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:58.141062+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:58.141179+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:30:58.141232+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:58.141232+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:58.141296+00:00", "trade", 4.9901, 83.0]
["2026-08-27T13:30:58.145252+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:58.145267+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:58.147743+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:58.153617+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:58.164167+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:58.166939+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:58.200874+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:58.204137+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:58.210422+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:58.304525+00:00", "trade", 4.99, 200.0]
["2026-08-27T13:30:58.304528+00:00", "trade", 4.99, 400.0]
["2026-08-27T13:30:58.304528+00:00", "trade", 4.99, 500.0]
["2026-08-27T13:30:58.304901+00:00", "trade", 4.99, 400.0]
["2026-08-27T13:30:58.304904+00:00", "trade", 4.99, 400.0]
["2026-08-27T13:30:58.304919+00:00", "trade", 4.99, 400.0]
["2026-08-27T13:30:58.305048+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:58.305139+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:30:58.305139+00:00", "trade", 4.99, 400.0]
["2026-08-27T13:30:58.305449+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:58.305524+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:58.305574+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:58.305674+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:58.306837+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:58.314450+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:58.314470+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:58.426582+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:58.426587+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:58.426587+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:58.426632+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:58.426676+00:00", "trade", 4.99, 100.0]
["2026-08-27T13:30:58.426677+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:58.426679+00:00", "trade", 4.99, 31.0]
["2026-08-27T13:30:58.426697+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:58.426933+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:58.426993+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:58.427254+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:58.427274+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:58.427494+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:58.430266+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:58.453020+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:58.801972+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:58.802007+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:58.802117+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:59.304528+00:00", "trade", 4.99, 119.0]
["2026-08-27T13:30:59.304529+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:59.304531+00:00", "trade", 4.99, 200.0]
["2026-08-27T13:30:59.304584+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:59.306780+00:00", "trade", 4.99, 19.0]
["2026-08-27T13:30:59.306835+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:59.307160+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:59.308844+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:59.308889+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:30:59.311586+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:59.466699+00:00", "trade", 4.99, 19.0]
["2026-08-27T13:30:59.466702+00:00", "trade", 4.99, 36.0]
["2026-08-27T13:30:59.466756+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:59.468680+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:59.470555+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:30:59.481020+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:30:59.856295+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:31:00.156741+00:00", "trade", 4.99, 13.0]
["2026-08-27T13:31:00.156765+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:31:00.163797+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:31:00.304540+00:00", "trade", 4.99, 200.0]
["2026-08-27T13:31:00.304540+00:00", "trade", 4.99, 600.0]
["2026-08-27T13:31:00.305159+00:00", "trade", 4.99, 600.0]
["2026-08-27T13:31:00.938826+00:00", "trade", 4.98, 83.0]
["2026-08-27T13:31:00.938848+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:31:00.945880+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:31:00.965958+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:31:01.279315+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:31:01.304588+00:00", "trade", 4.99, 200.0]
["2026-08-27T13:31:01.304594+00:00", "trade", 4.99, 25.0]
["2026-08-27T13:31:01.304594+00:00", "trade", 4.99, 200.0]
["2026-08-27T13:31:01.304594+00:00", "trade", 4.99, 500.0]
["2026-08-27T13:31:01.304597+00:00", "trade", 4.99, 489.0]
["2026-08-27T13:31:01.304597+00:00", "trade", 4.99, 511.0]
["2026-08-27T13:31:01.304660+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:31:01.304941+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:31:01.304946+00:00", "trade", 4.99, 1414.0]
["2026-08-27T13:31:01.304955+00:00", "trade", 4.99, 400.0]
["2026-08-27T13:31:01.304956+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:31:01.304958+00:00", "trade", 4.99, 1414.0]
["2026-08-27T13:31:01.304961+00:00", "trade", 4.99, 473.0]
["2026-08-27T13:31:01.304973+00:00", "trade", 4.99, 500.0]
["2026-08-27T13:31:01.304986+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:31:01.305183+00:00", "trade", 4.99, 25.0]
["2026-08-27T13:31:01.305186+00:00", "trade", 4.99, 100.0]
["2026-08-27T13:31:01.306825+00:00", "trade", 4.99, 96.0]
["2026-08-27T13:31:01.318914+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:31:01.323419+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:31:01.740308+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:31:02.769204+00:00", "trade", 4.9901, 100.0]
["2026-08-27T13:31:03.422676+00:00", "trade", 4.99, 50.0]
["2026-08-27T13:31:03.422677+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:31:04.931557+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:31:05.882949+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:31:05.996289+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:31:05.996324+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:31:05.996376+00:00", "trade", 4.99, 50.0]
["2026-08-27T13:31:05.996400+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:31:05.996449+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:31:05.999156+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:31:05.999752+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:31:05.999802+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:31:05.999805+00:00", "trade", 4.98, 200.0]
["2026-08-27T13:31:05.999805+00:00", "trade", 4.98, 215.0]
["2026-08-27T13:31:05.999810+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:31:05.999810+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:31:05.999810+00:00", "trade", 4.98, 5.0]
["2026-08-27T13:31:05.999846+00:00", "trade", 4.98, 117.0]
["2026-08-27T13:31:05.999848+00:00", "quote", 4.97, 4.99]
["2026-08-27T13:31:05.999863+00:00", "quote", 4.97, 4.99]
["2026-08-27T13:31:05.999898+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:31:05.999973+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:31:05.999976+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:31:05.999982+00:00", "trade", 4.97, 20.0]
["2026-08-27T13:31:05.999982+00:00", "trade", 4.97, 7.0]
["2026-08-27T13:31:05.999982+00:00", "trade", 4.97, 10.0]
["2026-08-27T13:31:05.999985+00:00", "trade", 4.97, 30.0]
["2026-08-27T13:31:05.999985+00:00", "trade", 4.97, 25.0]
["2026-08-27T13:31:06.000594+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:31:06.000594+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:31:06.000604+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:31:06.000604+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:31:06.000604+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:31:06.000685+00:00", "trade", 4.97, 400.0]
["2026-08-27T13:31:06.000685+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:06.000685+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:06.000688+00:00", "trade", 4.97, 52.0]
["2026-08-27T13:31:06.001226+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:06.002499+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:06.008498+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:06.011034+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:06.013806+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:06.016397+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:06.017875+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:06.019194+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:06.021339+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:06.021519+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:06.100858+00:00", "quote", 4.96, 4.99]
["2026-08-27T13:31:06.153843+00:00", "trade", 4.96, 16.0]
["2026-08-27T13:31:06.169527+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:07.156378+00:00", "trade", 4.96, 50.0]
["2026-08-27T13:31:07.156378+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:07.156398+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:07.156439+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:31:07.156444+00:00", "trade", 4.96, 300.0]
["2026-08-27T13:31:07.156553+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:31:07.156556+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:31:07.156559+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:31:07.156562+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:31:07.156565+00:00", "trade", 4.96, 150.0]
["2026-08-27T13:31:07.156565+00:00", "trade", 4.96, 4.0]
["2026-08-27T13:31:07.156565+00:00", "trade", 4.96, 10.0]
["2026-08-27T13:31:07.156624+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:07.156639+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:07.156644+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:07.156659+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:07.156659+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:07.156664+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:07.156694+00:00", "trade", 4.96, 304.0]
["2026-08-27T13:31:07.156694+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:07.156699+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:07.156699+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:07.156712+00:00", "trade", 4.97, 133.0]
["2026-08-27T13:31:07.156716+00:00", "trade", 4.97, 133.0]
["2026-08-27T13:31:07.156718+00:00", "trade", 4.97, 133.0]
["2026-08-27T13:31:07.156722+00:00", "trade", 4.97, 133.0]
["2026-08-27T13:31:07.156724+00:00", "trade", 4.97, 80.0]
["2026-08-27T13:31:07.156759+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:07.156764+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:07.156799+00:00", "trade", 4.97, 600.0]
["2026-08-27T13:31:07.156817+00:00", "trade", 4.97, 773.0]
["2026-08-27T13:31:07.156821+00:00", "trade", 4.97, 25.0]
["2026-08-27T13:31:07.156824+00:00", "trade", 4.97, 100.0]
["2026-08-27T13:31:07.156826+00:00", "trade", 4.97, 122.0]
["2026-08-27T13:31:07.156826+00:00", "trade", 4.97, 8.0]
["2026-08-27T13:31:07.156830+00:00", "trade", 4.97, 100.0]
["2026-08-27T13:31:07.156840+00:00", "quote", 4.97, 4.97]
["2026-08-27T13:31:07.156859+00:00", "quote", 4.97, 4.97]
["2026-08-27T13:31:07.156864+00:00", "quote", 4.97, 4.97]
["2026-08-27T13:31:07.156864+00:00", "quote", 4.97, 4.97]
["2026-08-27T13:31:07.157022+00:00", "trade", 4.97, 211.0]
["2026-08-27T13:31:07.157025+00:00", "trade", 4.97, 98.0]
["2026-08-27T13:31:07.157049+00:00", "trade", 4.97, 27.0]
["2026-08-27T13:31:07.157050+00:00", "quote", 4.97, 4.97]
["2026-08-27T13:31:07.157260+00:00", "quote", 4.97, 4.97]
["2026-08-27T13:31:07.157263+00:00", "trade", 4.97, 100.0]
["2026-08-27T13:31:07.157265+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:07.157266+00:00", "trade", 4.97, 773.0]
["2026-08-27T13:31:07.157268+00:00", "trade", 4.97, 25.0]
["2026-08-27T13:31:07.157270+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:07.157285+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:07.157300+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:07.157305+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:07.157335+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:07.157456+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:07.160177+00:00", "trade", 4.97, 100.0]
["2026-08-27T13:31:07.160177+00:00", "trade", 4.97, 100.0]
["2026-08-27T13:31:07.160177+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:07.160182+00:00", "trade", 4.97, 100.0]
["2026-08-27T13:31:07.160182+00:00", "trade", 4.97, 246.0]
["2026-08-27T13:31:07.160222+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:07.160227+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:07.160237+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:07.160237+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:07.160268+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:07.160268+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:07.160272+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:07.160272+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:07.160567+00:00", "trade", 4.97, 204.0]
["2026-08-27T13:31:07.160573+00:00", "trade", 4.97, 70.0]
["2026-08-27T13:31:07.160577+00:00", "trade", 4.97, 213.0]
["2026-08-27T13:31:07.160577+00:00", "trade", 4.97, 400.0]
["2026-08-27T13:31:07.160578+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:07.160579+00:00", "trade", 4.97, 400.0]
["2026-08-27T13:31:07.160579+00:00", "trade", 4.97, 400.0]
["2026-08-27T13:31:07.160649+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:07.160649+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:07.160672+00:00", "trade", 4.97, 32.0]
["2026-08-27T13:31:07.160674+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:07.160674+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:07.160676+00:00", "trade", 4.97, 100.0]
["2026-08-27T13:31:07.160678+00:00", "trade", 4.97, 100.0]
["2026-08-27T13:31:07.160678+00:00", "trade", 4.97, 100.0]
["2026-08-27T13:31:07.160681+00:00", "trade", 4.97, 400.0]
["2026-08-27T13:31:07.160714+00:00", "quote", 4.97, 4.97]
["2026-08-27T13:31:07.160723+00:00", "quote", 4.97, 4.99]
["2026-08-27T13:31:07.160733+00:00", "trade", 4.97, 191.0]
["2026-08-27T13:31:07.160764+00:00", "quote", 4.97, 4.99]
["2026-08-27T13:31:07.160769+00:00", "quote", 4.97, 4.99]
["2026-08-27T13:31:07.160779+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:31:07.160824+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:31:07.160832+00:00", "trade", 4.98, 300.0]
["2026-08-27T13:31:07.160834+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:31:07.160889+00:00", "trade", 4.98, 336.0]
["2026-08-27T13:31:07.160889+00:00", "quote", 4.97, 4.99]
["2026-08-27T13:31:07.160909+00:00", "quote", 4.97, 4.99]
["2026-08-27T13:31:07.160909+00:00", "quote", 4.97, 4.99]
["2026-08-27T13:31:07.160949+00:00", "quote", 4.97, 4.99]
["2026-08-27T13:31:07.161136+00:00", "trade", 4.97, 400.0]
["2026-08-27T13:31:07.161425+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:31:07.163186+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:31:07.164058+00:00", "trade", 4.98, 800.0]
["2026-08-27T13:31:07.164456+00:00", "trade", 4.98, 498.0]
["2026-08-27T13:31:07.164457+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:31:07.164458+00:00", "trade", 4.98, 400.0]
["2026-08-27T13:31:07.164461+00:00", "trade", 4.98, 400.0]
["2026-08-27T13:31:07.164467+00:00", "trade", 4.98, 400.0]
["2026-08-27T13:31:07.164564+00:00", "trade", 4.98, 400.0]
["2026-08-27T13:31:07.164568+00:00", "quote", 4.98, 4.98]
["2026-08-27T13:31:07.164678+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:31:07.165009+00:00", "trade", 4.98, 400.0]
["2026-08-27T13:31:07.169126+00:00", "trade", 4.98, 498.0]
["2026-08-27T13:31:07.169129+00:00", "quote", 4.97, 4.99]
["2026-08-27T13:31:07.170071+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:31:07.170657+00:00", "quote", 4.97, 4.99]
["2026-08-27T13:31:07.174762+00:00", "quote", 4.97, 4.99]
["2026-08-27T13:31:07.549132+00:00", "trade", 4.97, 11.0]
["2026-08-27T13:31:07.549219+00:00", "trade", 4.97, 643.0]
["2026-08-27T13:31:07.549264+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:31:07.549294+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:31:07.549334+00:00", "trade", 4.97, 25.0]
["2026-08-27T13:31:07.549425+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:31:07.549425+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:31:07.549430+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:31:07.549485+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:31:07.549485+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:31:07.549487+00:00", "trade", 4.97, 204.0]
["2026-08-27T13:31:07.549491+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:31:07.549491+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:31:07.549491+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:31:07.549493+00:00", "trade", 4.97, 70.0]
["2026-08-27T13:31:07.549493+00:00", "trade", 4.97, 32.0]
["2026-08-27T13:31:07.549495+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:31:07.549497+00:00", "trade", 4.97, 100.0]
["2026-08-27T13:31:07.549497+00:00", "trade", 4.97, 80.0]
["2026-08-27T13:31:07.549500+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:07.549502+00:00", "trade", 4.97, 246.0]
["2026-08-27T13:31:07.549502+00:00", "trade", 4.97, 191.0]
["2026-08-27T13:31:07.549502+00:00", "trade", 4.97, 213.0]
["2026-08-27T13:31:07.549510+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:07.549515+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:07.549775+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:07.553770+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:07.557875+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:07.558070+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:07.961537+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:09.098544+00:00", "trade", 4.98, 316.0]
["2026-08-27T13:31:09.098832+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:09.502503+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:31:09.502503+00:00", "trade", 4.98, 25.0]
["2026-08-27T13:31:09.502505+00:00", "trade", 4.98, 10.0]
["2026-08-27T13:31:09.502508+00:00", "trade", 4.98, 14.0]
["2026-08-27T13:31:09.503200+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:09.503218+00:00", "trade", 4.97, 9.0]
["2026-08-27T13:31:09.503221+00:00", "trade", 4.97, 25.0]
["2026-08-27T13:31:09.503390+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:09.503661+00:00", "quote", 4.96, 4.99]
["2026-08-27T13:31:09.503681+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:09.503912+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:09.508493+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:09.511665+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:09.514146+00:00", "quote", 4.96, 4.99]
["2026-08-27T13:31:09.623823+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:09.782421+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:31:10.348974+00:00", "trade", 4.97, 100.0]
["2026-08-27T13:31:10.949205+00:00", "trade", 4.97, 15.0]
["2026-08-27T13:31:10.949208+00:00", "trade", 4.97, 9.0]
["2026-08-27T13:31:10.949211+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:31:10.949672+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:31:10.957656+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:31:10.965915+00:00", "quote", 4.97, 4.99]
["2026-08-27T13:31:11.608918+00:00", "quote", 4.96, 4.99]
["2026-08-27T13:31:11.608919+00:00", "trade", 4.97, 116.0]
["2026-08-27T13:31:11.608968+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:11.609374+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:11.612062+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:31:11.612321+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:11.612324+00:00", "trade", 4.96, 483.0]
["2026-08-27T13:31:11.612341+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:11.612361+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:11.619372+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:11.623232+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:12.200215+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:31:12.200218+00:00", "trade", 4.97, 999.0]
["2026-08-27T13:31:12.200267+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:12.200673+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:12.201940+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:12.204431+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:12.208656+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:12.208682+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:12.211102+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:12.805794+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:12.808821+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:13.000461+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:31:13.000523+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:13.000726+00:00", "trade", 4.96, 5.0]
["2026-08-27T13:31:13.000904+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:13.008918+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:13.009154+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:13.009665+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:13.013735+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:13.014822+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:13.212719+00:00", "trade", 4.97, 50.0]
["2026-08-27T13:31:13.212722+00:00", "trade", 4.97, 26.0]
["2026-08-27T13:31:13.212779+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:13.213180+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:13.213185+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:13.217165+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:13.221164+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:13.221184+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:13.223805+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:13.281217+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:31:13.282490+00:00", "quote", 4.97, 4.99]
["2026-08-27T13:31:13.291702+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:31:13.291993+00:00", "quote", 4.97, 4.99]
["2026-08-27T13:31:13.296811+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:31:13.367142+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:31:13.367212+00:00", "trade", 4.97, 923.0]
["2026-08-27T13:31:13.367212+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:13.367258+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:13.367909+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:13.381521+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:13.382258+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:13.385656+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:13.388262+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:13.388367+00:00", "trade", 4.97, 400.0]
["2026-08-27T13:31:13.388367+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:31:13.388418+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:13.388419+00:00", "trade", 4.97, 600.0]
["2026-08-27T13:31:13.388468+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:13.389109+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:13.402732+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:13.403423+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:14.291890+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:14.310845+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:14.681623+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:31:15.267963+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:31:15.268026+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:15.268242+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:15.269003+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:15.305611+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:15.306954+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:15.360996+00:00", "trade", 4.95, 10.0]
["2026-08-27T13:31:15.361005+00:00", "trade", 4.95, 3.0]
["2026-08-27T13:31:15.361008+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:31:15.361008+00:00", "trade", 4.95, 6.0]
["2026-08-27T13:31:15.361043+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:15.361053+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:15.361198+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:15.365067+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:15.365082+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:15.365263+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:15.365303+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:15.669909+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:15.669914+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:15.670009+00:00", "trade", 4.96, 25.0]
["2026-08-27T13:31:15.670012+00:00", "trade", 4.96, 46.0]
["2026-08-27T13:31:15.670034+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:15.670034+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:15.670034+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:15.675026+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:15.675046+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:15.677061+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:15.677953+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:15.680208+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:15.702526+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:15.704115+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:15.706416+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:16.475938+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:31:16.475941+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:31:16.475994+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:16.477002+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:16.478179+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:31:16.478182+00:00", "trade", 4.97, 8.0]
["2026-08-27T13:31:16.481232+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:16.490253+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:16.490875+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:16.493110+00:00", "quote", 4.95, 4.98]
["2026-08-27T13:31:16.535742+00:00", "trade", 4.96, 3.0]
["2026-08-27T13:31:16.631440+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:16.641498+00:00", "trade", 4.95, 85.0]
["2026-08-27T13:31:16.649764+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:16.649774+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:16.649839+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:16.649840+00:00", "trade", 4.97, 300.0]
["2026-08-27T13:31:16.649855+00:00", "trade", 4.97, 25.0]
["2026-08-27T13:31:16.649855+00:00", "trade", 4.97, 100.0]
["2026-08-27T13:31:16.649858+00:00", "trade", 4.97, 375.0]
["2026-08-27T13:31:16.649874+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:16.649879+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:16.649879+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:16.649884+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:16.655111+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:16.655111+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:16.656896+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:16.657803+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:16.658519+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:16.659792+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:16.794849+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:16.833110+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:16.833130+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:16.833587+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:16.937018+00:00", "trade", 4.97, 200.0]
["2026-08-27T13:31:17.695082+00:00", "trade", 4.97, 15.0]
["2026-08-27T13:31:17.695084+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:31:17.695134+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:31:17.695540+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:31:17.696950+00:00", "trade", 4.97, 62.0]
["2026-08-27T13:31:17.703524+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:31:17.709393+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:31:18.310997+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:18.310998+00:00", "trade", 4.97, 100.0]
["2026-08-27T13:31:18.311061+00:00", "trade", 4.97, 29.0]
["2026-08-27T13:31:18.311508+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:18.319507+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:18.589155+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:31:18.589220+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:18.589224+00:00", "trade", 4.97, 100.0]
["2026-08-27T13:31:18.589275+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:18.589275+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:18.589415+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:18.589425+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:18.589425+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:18.590403+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:18.593294+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:18.593309+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:18.593475+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:18.593480+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:18.689614+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:18.703492+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:31:18.703496+00:00", "trade", 4.96, 37.0]
["2026-08-27T13:31:18.980728+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:18.980753+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:19.339951+00:00", "trade", 4.97, 29.0]
["2026-08-27T13:31:19.339954+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:19.339974+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:19.347005+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:19.775939+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:31:20.642194+00:00", "trade", 4.96, 25.0]
["2026-08-27T13:31:20.642217+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:20.642217+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:20.642257+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:20.642262+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:20.642262+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:20.642673+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:20.865960+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:20.866039+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:31:21.052540+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:31:21.052546+00:00", "trade", 4.95, 14.0]
["2026-08-27T13:31:21.052549+00:00", "trade", 4.95, 10.0]
["2026-08-27T13:31:21.052549+00:00", "trade", 4.95, 29.0]
["2026-08-27T13:31:21.052589+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:21.052594+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:21.056614+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:21.056794+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:21.149681+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:21.149684+00:00", "trade", 4.96, 10.0]
["2026-08-27T13:31:21.780575+00:00", "trade", 4.96, 13.0]
["2026-08-27T13:31:21.958632+00:00", "trade", 4.96, 10.0]
["2026-08-27T13:31:22.534354+00:00", "trade", 4.95, 200.0]
["2026-08-27T13:31:23.055920+00:00", "trade", 4.96, 42.0]
["2026-08-27T13:31:23.055923+00:00", "trade", 4.96, 25.0]
["2026-08-27T13:31:23.055973+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:23.056176+00:00", "trade", 4.96, 25.0]
["2026-08-27T13:31:23.056176+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:31:23.056181+00:00", "trade", 4.96, 2.0]
["2026-08-27T13:31:23.057426+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:23.058309+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:23.059296+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:23.064553+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:23.070242+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:23.070878+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:23.071599+00:00", "trade", 4.96, 200.0]
["2026-08-27T13:31:23.071605+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:23.072111+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:23.072685+00:00", "trade", 4.96, 200.0]
["2026-08-27T13:31:23.072688+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:23.073209+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:23.074161+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:23.088696+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:23.155826+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:23.167288+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:23.290569+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:31:23.292396+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:23.413334+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:23.438254+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:31:23.438254+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:23.438792+00:00", "trade", 4.96, 22.0]
["2026-08-27T13:31:23.438795+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:23.441526+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:31:23.441527+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:23.441953+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:23.648019+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:23.677895+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:23.716457+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:31:23.781092+00:00", "trade", 4.965, 50.0]
["2026-08-27T13:31:23.912253+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:23.912255+00:00", "trade", 4.96, 283.0]
["2026-08-27T13:31:23.912699+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:23.912785+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:23.916699+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:23.921165+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:23.923996+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:24.119793+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:24.501371+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:31:24.501374+00:00", "trade", 4.95, 4.0]
["2026-08-27T13:31:24.501422+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:24.501437+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:24.505442+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:24.505592+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:24.505627+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:24.505687+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:24.651934+00:00", "trade", 4.95, 7.0]
["2026-08-27T13:31:24.651937+00:00", "trade", 4.95, 20.0]
["2026-08-27T13:31:24.651940+00:00", "trade", 4.95, 50.0]
["2026-08-27T13:31:24.651941+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:31:24.651943+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:31:24.651943+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:31:24.651947+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:31:24.651947+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:31:24.651949+00:00", "trade", 4.95, 9.0]
["2026-08-27T13:31:24.651952+00:00", "trade", 4.95, 20.0]
["2026-08-27T13:31:24.651952+00:00", "trade", 4.95, 86.0]
["2026-08-27T13:31:24.652081+00:00", "trade", 4.95, 14.0]
["2026-08-27T13:31:24.652136+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:24.666395+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:31:24.704847+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:31:24.824983+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:31:25.482049+00:00", "quote", 4.93, 4.97]
["2026-08-27T13:31:25.601804+00:00", "trade", 4.95, 22.0]
["2026-08-27T13:31:25.602085+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:31:25.603323+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:25.607272+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:31:25.611402+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:25.614259+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:31:25.614524+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:25.617015+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:31:25.620328+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:25.623055+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:31:25.966302+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:25.967666+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:25.969505+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:25.973815+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:26.500210+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:26.601957+00:00", "trade", 4.94, 150.0]
["2026-08-27T13:31:26.605039+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:26.648418+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:26.767282+00:00", "trade", 4.95, 120.0]
["2026-08-27T13:31:26.772067+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:26.886620+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:27.095919+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:27.113130+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:27.503731+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:27.510843+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:27.510918+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:27.510921+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:31:27.510924+00:00", "trade", 4.94, 2.0]
["2026-08-27T13:31:27.510924+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:31:27.510927+00:00", "trade", 4.94, 596.0]
["2026-08-27T13:31:27.511369+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:27.511434+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:27.511574+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:27.511985+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:27.512056+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:27.512201+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:27.515369+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:27.519373+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:27.583246+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:31:27.583246+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:31:27.690581+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:31:27.690581+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:27.691222+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:27.691639+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:27.908560+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:27.908561+00:00", "trade", 4.94, 130.0]
["2026-08-27T13:31:27.908616+00:00", "trade", 4.94, 69.0]
["2026-08-27T13:31:27.908628+00:00", "trade", 4.94, 400.0]
["2026-08-27T13:31:27.908640+00:00", "trade", 4.94, 400.0]
["2026-08-27T13:31:27.908643+00:00", "trade", 4.94, 400.0]
["2026-08-27T13:31:27.908646+00:00", "trade", 4.94, 69.0]
["2026-08-27T13:31:27.908646+00:00", "trade", 4.94, 400.0]
["2026-08-27T13:31:27.908671+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:27.909543+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:27.912705+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:28.038009+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:28.305652+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:28.305715+00:00", "trade", 4.94, 16.0]
["2026-08-27T13:31:28.334846+00:00", "trade", 4.95, 20.0]
["2026-08-27T13:31:28.334846+00:00", "trade", 4.95, 30.0]
["2026-08-27T13:31:28.345927+00:00", "trade", 4.95, 14.0]
["2026-08-27T13:31:28.676835+00:00", "trade", 4.9494, 1.0]
["2026-08-27T13:31:28.798304+00:00", "trade", 4.95, 20.0]
["2026-08-27T13:31:28.800027+00:00", "trade", 4.94, 10.0]
["2026-08-27T13:31:29.397677+00:00", "trade", 4.94, 16.0]
["2026-08-27T13:31:29.397680+00:00", "trade", 4.94, 131.0]
["2026-08-27T13:31:29.397744+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:29.397759+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:29.398190+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:29.398191+00:00", "trade", 4.94, 375.0]
["2026-08-27T13:31:29.398195+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:29.398197+00:00", "trade", 4.94, 384.0]
["2026-08-27T13:31:29.398235+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:29.398250+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:29.398260+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:29.398290+00:00", "trade", 4.94, 375.0]
["2026-08-27T13:31:29.398290+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:31:29.398290+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:29.398746+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:29.399132+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:29.402630+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:29.451246+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:29.807109+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:29.807111+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:31:31.408279+00:00", "trade", 4.94, 15.0]
["2026-08-27T13:31:31.626681+00:00", "trade", 4.94, 176.0]
["2026-08-27T13:31:32.286543+00:00", "trade", 4.945, 20.0]
["2026-08-27T13:31:32.613867+00:00", "trade", 4.94, 9.0]
["2026-08-27T13:31:32.613877+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:32.613879+00:00", "trade", 4.94, 259.0]
["2026-08-27T13:31:32.613912+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:32.613922+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:32.614118+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:32.617957+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:32.618323+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:32.618934+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:32.618979+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:33.304781+00:00", "trade", 4.94, 199.0]
["2026-08-27T13:31:33.304783+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:33.304838+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:33.305172+00:00", "trade", 4.94, 400.0]
["2026-08-27T13:31:33.305196+00:00", "trade", 4.94, 400.0]
["2026-08-27T13:31:33.306197+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:33.319097+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:33.319203+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:33.319734+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:33.319794+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:33.322450+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:33.326455+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:33.356767+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:33.429285+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:33.453708+00:00", "trade", 4.95, 300.0]
["2026-08-27T13:31:33.454839+00:00", "trade", 4.9499, 300.0]
["2026-08-27T13:31:33.468544+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:33.621262+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:33.706972+00:00", "trade", 4.94, 400.0]
["2026-08-27T13:31:33.709392+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:33.710450+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:33.710600+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:34.366734+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:34.366799+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:34.366819+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:34.366825+00:00", "trade", 4.94, 300.0]
["2026-08-27T13:31:34.368398+00:00", "trade", 4.94, 76.0]
["2026-08-27T13:31:34.368398+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:34.369047+00:00", "trade", 4.94, 24.0]
["2026-08-27T13:31:34.369490+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:34.369495+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:34.374923+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:34.375129+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:34.375264+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:34.375580+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:34.377494+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:34.377720+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:34.390744+00:00", "trade", 4.95, 3119.0]
["2026-08-27T13:31:34.512726+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:34.811438+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:34.851168+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:34.868745+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:35.219777+00:00", "trade", 4.945, 350.0]
["2026-08-27T13:31:35.310969+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:35.600904+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:35.601411+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:36.092426+00:00", "trade", 4.94, 6.0]
["2026-08-27T13:31:36.092466+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:36.092476+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:36.093117+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:36.096200+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:36.096225+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:36.131614+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:36.335410+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:36.403026+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:36.403091+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:36.403507+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:36.403542+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:36.478636+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:36.751787+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:36.936813+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:37.325133+00:00", "trade", 4.939, 1.0]
["2026-08-27T13:31:37.724884+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:31:38.892362+00:00", "trade", 4.94, 3.0]
["2026-08-27T13:31:39.470767+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:31:39.470767+00:00", "trade", 4.94, 5.0]
["2026-08-27T13:31:39.470769+00:00", "trade", 4.94, 4.0]
["2026-08-27T13:31:39.470770+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:39.470815+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:39.470821+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:39.470830+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:39.471275+00:00", "trade", 4.94, 400.0]
["2026-08-27T13:31:39.474840+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:39.474850+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:39.475020+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:40.441654+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:40.570917+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:41.472254+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:31:41.472260+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:31:41.472264+00:00", "trade", 4.93, 115.0]
["2026-08-27T13:31:41.472264+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:31:41.472268+00:00", "trade", 4.93, 10.0]
["2026-08-27T13:31:41.472268+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:31:41.472269+00:00", "trade", 4.93, 13.0]
["2026-08-27T13:31:41.472272+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:31:41.472272+00:00", "trade", 4.93, 11.0]
["2026-08-27T13:31:41.472370+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:31:41.472971+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:31:41.475878+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:31:41.477161+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:31:42.584367+00:00", "trade", 4.93, 2.0]
["2026-08-27T13:31:42.584397+00:00", "trade", 4.93, 19.0]
["2026-08-27T13:31:42.584399+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:31:42.584400+00:00", "trade", 4.93, 3.0]
["2026-08-27T13:31:42.584489+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:31:42.584870+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:31:42.590201+00:00", "trade", 4.92, 10.0]
["2026-08-27T13:31:42.590216+00:00", "trade", 4.92, 2.0]
["2026-08-27T13:31:42.590219+00:00", "trade", 4.92, 7.0]
["2026-08-27T13:31:42.590226+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:31:42.590226+00:00", "trade", 4.92, 3.0]
["2026-08-27T13:31:42.590226+00:00", "trade", 4.92, 10.0]
["2026-08-27T13:31:42.590228+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:31:42.590232+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:31:42.590232+00:00", "trade", 4.92, 7.0]
["2026-08-27T13:31:42.590232+00:00", "trade", 4.92, 2.0]
["2026-08-27T13:31:42.590235+00:00", "trade", 4.92, 10.0]
["2026-08-27T13:31:42.590235+00:00", "trade", 4.92, 20.0]
["2026-08-27T13:31:42.590237+00:00", "trade", 4.92, 19.0]
["2026-08-27T13:31:42.590241+00:00", "trade", 4.92, 130.0]
["2026-08-27T13:31:42.590298+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:31:42.590694+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:31:42.591242+00:00", "trade", 4.91, 222.0]
["2026-08-27T13:31:42.592839+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:31:42.594288+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:31:42.598307+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:31:42.598703+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:31:42.601234+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:31:42.668751+00:00", "trade", 4.91, 283.0]
["2026-08-27T13:31:42.772608+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:31:42.773482+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:31:42.773490+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:31:42.944728+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:31:43.346230+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:31:43.704488+00:00", "trade", 4.93, 50.0]
["2026-08-27T13:31:43.704545+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:31:43.704545+00:00", "trade", 4.93, 7.0]
["2026-08-27T13:31:43.704548+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:31:43.704608+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:31:43.704855+00:00", "trade", 4.93, 4.0]
["2026-08-27T13:31:43.704855+00:00", "trade", 4.93, 6.0]
["2026-08-27T13:31:43.704874+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:31:43.704879+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:31:43.704884+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:31:43.704899+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:31:43.705235+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:44.856428+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:44.856431+00:00", "trade", 4.93, 103.0]
["2026-08-27T13:31:44.856512+00:00", "trade", 4.93, 4692.0]
["2026-08-27T13:31:44.856513+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:44.856578+00:00", "trade", 4.93, 112.0]
["2026-08-27T13:31:44.856578+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:31:44.856628+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:31:44.856633+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:31:44.856974+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:31:44.860653+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:31:44.860668+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:31:45.072965+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:31:45.073014+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:31:45.073019+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:31:45.073214+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:31:45.073732+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:31:45.073781+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:31:45.073783+00:00", "trade", 4.91, 22.0]
["2026-08-27T13:31:45.073786+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:31:45.073790+00:00", "trade", 4.91, 10.0]
["2026-08-27T13:31:45.073790+00:00", "trade", 4.91, 2.0]
["2026-08-27T13:31:45.073791+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:31:45.073795+00:00", "trade", 4.91, 10.0]
["2026-08-27T13:31:45.073795+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:31:45.073799+00:00", "trade", 4.91, 10.0]
["2026-08-27T13:31:45.073799+00:00", "trade", 4.91, 2.0]
["2026-08-27T13:31:45.073801+00:00", "trade", 4.91, 10.0]
["2026-08-27T13:31:45.073801+00:00", "trade", 4.91, 10.0]
["2026-08-27T13:31:45.073804+00:00", "trade", 4.91, 20.0]
["2026-08-27T13:31:45.073846+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:31:45.073847+00:00", "trade", 4.92, 116.0]
["2026-08-27T13:31:45.073870+00:00", "trade", 4.92, 116.0]
["2026-08-27T13:31:45.073888+00:00", "trade", 4.92, 116.0]
["2026-08-27T13:31:45.073891+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:31:45.073926+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:31:45.073941+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:31:45.073946+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:31:45.073956+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:31:45.073986+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:31:45.073991+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:31:45.074015+00:00", "trade", 4.92, 46.0]
["2026-08-27T13:31:45.074017+00:00", "trade", 4.92, 90.0]
["2026-08-27T13:31:45.074021+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:31:45.074032+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:31:45.074052+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:31:45.074172+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:31:45.074473+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:31:45.083975+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:31:45.129058+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:31:45.317610+00:00", "trade", 4.925, 12000.0]
["2026-08-27T13:31:45.581310+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:31:45.583656+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:31:45.587154+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:31:45.610890+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:31:45.611332+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:31:45.611855+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:31:45.617851+00:00", "trade", 4.93, 5.0]
["2026-08-27T13:31:45.619336+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:31:45.619561+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:31:45.620058+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:31:45.633074+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:31:45.764637+00:00", "trade", 4.93, 395.0]
["2026-08-27T13:31:45.764637+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:31:45.764697+00:00", "trade", 4.93, 11505.0]
["2026-08-27T13:31:45.764697+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:31:45.764757+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:31:45.764762+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:31:45.764762+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:31:45.764845+00:00", "trade", 4.93, 400.0]
["2026-08-27T13:31:45.764847+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:31:45.765479+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:31:45.765479+00:00", "trade", 4.93, 300.0]
["2026-08-27T13:31:45.765690+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:31:45.765715+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:31:45.769199+00:00", "trade", 4.93, 400.0]
["2026-08-27T13:31:45.769891+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:31:45.772761+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:31:45.773152+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:31:45.773201+00:00", "trade", 4.93, 400.0]
["2026-08-27T13:31:45.773406+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:31:45.773406+00:00", "trade", 4.93, 300.0]
["2026-08-27T13:31:45.779011+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:31:45.875042+00:00", "trade", 4.93, 343.0]
["2026-08-27T13:31:46.061339+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:46.895809+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:31:46.895809+00:00", "trade", 4.93, 12.0]
["2026-08-27T13:31:47.141973+00:00", "trade", 4.94, 50.0]
["2026-08-27T13:31:47.292860+00:00", "trade", 4.93, 3.0]
["2026-08-27T13:31:47.369724+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:31:47.369727+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.369730+00:00", "trade", 4.94, 11.0]
["2026-08-27T13:31:47.369730+00:00", "trade", 4.94, 64.0]
["2026-08-27T13:31:47.369778+00:00", "trade", 4.94, 11.0]
["2026-08-27T13:31:47.369788+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:31:47.369793+00:00", "trade", 4.94, 11.0]
["2026-08-27T13:31:47.369797+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.369805+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:31:47.369835+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:31:47.369871+00:00", "trade", 4.94, 632.0]
["2026-08-27T13:31:47.369872+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.369874+00:00", "trade", 4.94, 400.0]
["2026-08-27T13:31:47.369877+00:00", "trade", 4.94, 11.0]
["2026-08-27T13:31:47.369877+00:00", "trade", 4.94, 99.0]
["2026-08-27T13:31:47.369880+00:00", "trade", 4.94, 643.0]
["2026-08-27T13:31:47.369883+00:00", "trade", 4.94, 400.0]
["2026-08-27T13:31:47.369886+00:00", "trade", 4.94, 58.0]
["2026-08-27T13:31:47.369889+00:00", "trade", 4.94, 400.0]
["2026-08-27T13:31:47.369977+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.369982+00:00", "trade", 4.94, 2.0]
["2026-08-27T13:31:47.369982+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:31:47.370007+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.370012+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.370015+00:00", "trade", 4.94, 300.0]
["2026-08-27T13:31:47.370015+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:31:47.370338+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.370393+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.370397+00:00", "trade", 4.94, 315.0]
["2026-08-27T13:31:47.370415+00:00", "trade", 4.94, 315.0]
["2026-08-27T13:31:47.370421+00:00", "trade", 4.94, 335.0]
["2026-08-27T13:31:47.370423+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.370427+00:00", "trade", 4.94, 84.0]
["2026-08-27T13:31:47.370451+00:00", "trade", 4.94, 278.0]
["2026-08-27T13:31:47.370458+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:47.370473+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:47.370483+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:47.370488+00:00", "quote", 4.94, 4.94]
["2026-08-27T13:31:47.370494+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.370498+00:00", "quote", 4.94, 4.94]
["2026-08-27T13:31:47.370508+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:47.370518+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:47.370523+00:00", "quote", 4.94, 4.94]
["2026-08-27T13:31:47.370523+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.370543+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.370550+00:00", "trade", 4.94, 99.0]
["2026-08-27T13:31:47.370571+00:00", "trade", 4.94, 240.0]
["2026-08-27T13:31:47.370599+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.370674+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.370814+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.370842+00:00", "trade", 4.94, 800.0]
["2026-08-27T13:31:47.370866+00:00", "trade", 4.94, 77.0]
["2026-08-27T13:31:47.370911+00:00", "trade", 4.94, 300.0]
["2026-08-27T13:31:47.370914+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.370918+00:00", "trade", 4.94, 17.0]
["2026-08-27T13:31:47.370920+00:00", "trade", 4.94, 106.0]
["2026-08-27T13:31:47.370923+00:00", "trade", 4.94, 97.0]
["2026-08-27T13:31:47.370977+00:00", "trade", 4.9399, 25.0]
["2026-08-27T13:31:47.371015+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.371053+00:00", "trade", 4.94, 99.0]
["2026-08-27T13:31:47.371170+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.371344+00:00", "trade", 4.9399, 11.0]
["2026-08-27T13:31:47.371420+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.371702+00:00", "trade", 4.9399, 64.0]
["2026-08-27T13:31:47.375034+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.375170+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.377034+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.402500+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.487457+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.487457+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.487462+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.487547+00:00", "trade", 4.93, 46.0]
["2026-08-27T13:31:47.487547+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.487550+00:00", "trade", 4.93, 46.0]
["2026-08-27T13:31:47.487552+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:31:47.487553+00:00", "trade", 4.93, 119.0]
["2026-08-27T13:31:47.487553+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:31:47.487556+00:00", "trade", 4.93, 78.0]
["2026-08-27T13:31:47.487578+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:31:47.487578+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:31:47.487578+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:31:47.487863+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:31:47.487866+00:00", "trade", 4.94, 323.0]
["2026-08-27T13:31:47.487869+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:31:47.487869+00:00", "trade", 4.94, 357.0]
["2026-08-27T13:31:47.487903+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.487913+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.487918+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.487928+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.487948+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.488124+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.488339+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.488560+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.488576+00:00", "trade", 4.94, 95.0]
["2026-08-27T13:31:47.488579+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:31:47.488580+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.488580+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.488580+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.488583+00:00", "trade", 4.94, 45.0]
["2026-08-27T13:31:47.488583+00:00", "trade", 4.94, 546.0]
["2026-08-27T13:31:47.488585+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.488585+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.488588+00:00", "trade", 4.94, 81.0]
["2026-08-27T13:31:47.488588+00:00", "trade", 4.94, 4.0]
["2026-08-27T13:31:47.488588+00:00", "trade", 4.94, 46.0]
["2026-08-27T13:31:47.488588+00:00", "trade", 4.94, 80.0]
["2026-08-27T13:31:47.488591+00:00", "trade", 4.94, 359.0]
["2026-08-27T13:31:47.488595+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.488605+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.488605+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.488615+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.488625+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.488627+00:00", "trade", 4.94, 254.0]
["2026-08-27T13:31:47.488650+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:47.488651+00:00", "trade", 4.94, 72.0]
["2026-08-27T13:31:47.488670+00:00", "trade", 4.94, 2.0]
["2026-08-27T13:31:47.488670+00:00", "quote", 4.94, 4.94]
["2026-08-27T13:31:47.488687+00:00", "trade", 4.94, 8.0]
["2026-08-27T13:31:47.488690+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:31:47.488693+00:00", "trade", 4.94, 220.0]
["2026-08-27T13:31:47.488725+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.488755+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.488755+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.488765+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.488795+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.488822+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:31:47.488855+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.488926+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.488926+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.488976+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.488981+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.489016+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.489016+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.489026+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.489036+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.489046+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.489056+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.489195+00:00", "trade", 4.94, 43.0]
["2026-08-27T13:31:47.489331+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.489336+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.489342+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.492674+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.495927+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.508768+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.521092+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.709512+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:31:47.709515+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:31:47.709562+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.709566+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.709780+00:00", "trade", 4.93, 45.0]
["2026-08-27T13:31:47.709783+00:00", "trade", 4.93, 11.0]
["2026-08-27T13:31:47.709822+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.709827+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.710203+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.710398+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.710408+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.714318+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.717575+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.717976+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.723825+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:31:47.724953+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.901977+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:31:47.920212+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:31:47.920268+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.920289+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.920319+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.920384+00:00", "trade", 4.94, 45.0]
["2026-08-27T13:31:47.920387+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:31:47.920390+00:00", "trade", 4.94, 4.0]
["2026-08-27T13:31:47.920409+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.920414+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.920424+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:31:47.920429+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:47.920449+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:47.921095+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:48.466792+00:00", "trade", 4.94, 6.0]
["2026-08-27T13:31:48.643772+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:48.643775+00:00", "trade", 4.94, 33.0]
["2026-08-27T13:31:48.909452+00:00", "trade", 4.94, 104.0]
["2026-08-27T13:31:49.226931+00:00", "trade", 4.95, 400.0]
["2026-08-27T13:31:49.230548+00:00", "trade", 4.95, 200.0]
["2026-08-27T13:31:49.230554+00:00", "trade", 4.95, 1000.0]
["2026-08-27T13:31:49.230554+00:00", "trade", 4.95, 800.0]
["2026-08-27T13:31:49.230556+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:31:49.230559+00:00", "trade", 4.95, 400.0]
["2026-08-27T13:31:49.230559+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:31:49.230563+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:31:49.230563+00:00", "trade", 4.96, 25.0]
["2026-08-27T13:31:49.230563+00:00", "trade", 4.96, 8.0]
["2026-08-27T13:31:49.230567+00:00", "trade", 4.96, 1000.0]
["2026-08-27T13:31:49.230567+00:00", "trade", 4.96, 400.0]
["2026-08-27T13:31:49.230567+00:00", "trade", 4.96, 200.0]
["2026-08-27T13:31:49.230666+00:00", "trade", 4.96, 237.0]
["2026-08-27T13:31:49.230671+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:31:49.230696+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:49.230701+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:49.230717+00:00", "trade", 4.95, 586.0]
["2026-08-27T13:31:49.230720+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:31:49.230720+00:00", "trade", 4.95, 189.0]
["2026-08-27T13:31:49.230721+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:31:49.230766+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:31:49.230771+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:31:49.230796+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:31:49.230801+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:31:49.230819+00:00", "trade", 4.95, 190.0]
["2026-08-27T13:31:49.231027+00:00", "trade", 4.95, 342.0]
["2026-08-27T13:31:49.231039+00:00", "trade", 4.95, 224.0]
["2026-08-27T13:31:49.231048+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:31:49.231051+00:00", "trade", 4.95, 28.0]
["2026-08-27T13:31:49.231057+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:49.231060+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:31:49.231069+00:00", "trade", 4.95, 458.0]
["2026-08-27T13:31:49.231072+00:00", "trade", 4.95, 546.0]
["2026-08-27T13:31:49.231082+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:49.231087+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:49.231097+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:49.231117+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:49.231122+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:49.231132+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:49.231157+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:49.231162+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:49.231192+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:31:49.231252+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:31:49.231255+00:00", "trade", 4.95, 327.0]
["2026-08-27T13:31:49.231272+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:49.231279+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:31:49.231279+00:00", "trade", 4.95, 108.0]
["2026-08-27T13:31:49.231288+00:00", "trade", 4.95, 265.0]
["2026-08-27T13:31:49.231288+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:49.231298+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:49.231337+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:49.231362+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:49.231372+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:31:49.231387+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:31:49.231679+00:00", "trade", 4.95, 300.0]
["2026-08-27T13:31:49.233892+00:00", "trade", 4.95, 10.0]
["2026-08-27T13:31:49.250829+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:31:49.330784+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:31:49.477178+00:00", "trade", 4.95, 4.0]
["2026-08-27T13:31:49.523203+00:00", "trade", 4.95, 21.0]
["2026-08-27T13:31:49.523213+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:31:49.523293+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:31:49.523455+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:31:49.523508+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:31:49.523564+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:31:49.524270+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:31:49.524273+00:00", "trade", 4.94, 12.0]
["2026-08-27T13:31:50.311235+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:31:50.311235+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:31:50.311250+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:31:50.311250+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:31:50.311261+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:31:50.311261+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:31:50.311261+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:31:50.311270+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:50.311270+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:54.320843+00:00", "trade", 4.94, 7.0]
["2026-08-27T13:31:54.898460+00:00", "trade", 4.945, 600.0]
["2026-08-27T13:31:54.898460+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:31:54.898461+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:54.898463+00:00", "trade", 4.95, 97.0]
["2026-08-27T13:31:54.898466+00:00", "trade", 4.95, 1617.0]
["2026-08-27T13:31:54.898531+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:54.898532+00:00", "trade", 4.95, 600.0]
["2026-08-27T13:31:54.898986+00:00", "trade", 4.95, 319.0]
["2026-08-27T13:31:54.898989+00:00", "trade", 4.95, 260.0]
["2026-08-27T13:31:54.899004+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:31:54.899047+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:54.899052+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:54.899097+00:00", "trade", 4.95, 319.0]
["2026-08-27T13:31:54.899097+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:54.899122+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:31:54.899205+00:00", "trade", 4.95, 2045.0]
["2026-08-27T13:31:54.899392+00:00", "trade", 4.95, 260.0]
["2026-08-27T13:31:54.899393+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:31:54.899443+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:54.899491+00:00", "trade", 4.95, 200.0]
["2026-08-27T13:31:54.899493+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:54.899498+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:31:54.899542+00:00", "trade", 4.95, 10.0]
["2026-08-27T13:31:54.900130+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:31:54.900330+00:00", "trade", 4.95, 10.0]
["2026-08-27T13:31:54.900385+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:54.900410+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:31:54.900430+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:31:54.900957+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:31:54.901022+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:31:54.918574+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:31:54.918649+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:54.918653+00:00", "trade", 4.95, 52.0]
["2026-08-27T13:31:54.918654+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:31:54.918839+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:54.919140+00:00", "quote", 4.95, 5.0]
["2026-08-27T13:31:54.919160+00:00", "quote", 4.95, 4.98]
["2026-08-27T13:31:54.919300+00:00", "quote", 4.95, 5.0]
["2026-08-27T13:31:54.919330+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:54.919571+00:00", "quote", 4.95, 5.0]
["2026-08-27T13:31:54.919591+00:00", "quote", 4.95, 4.98]
["2026-08-27T13:31:54.922668+00:00", "quote", 4.95, 5.0]
["2026-08-27T13:31:55.036555+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:55.173842+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:55.173847+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:31:55.300814+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:55.300814+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:31:55.665681+00:00", "trade", 4.96, 60.0]
["2026-08-27T13:32:00.089338+00:00", "trade", 4.96, 62.0]
["2026-08-27T13:32:01.059531+00:00", "trade", 4.96, 2.0]
["2026-08-27T13:32:01.059591+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:01.059646+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:01.060358+00:00", "trade", 4.96, 97.0]
["2026-08-27T13:32:01.060764+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:32:01.060774+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:32:01.060804+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:01.061004+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:32:01.061165+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:32:01.061603+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:32:01.061606+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:32:01.061641+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:32:01.061666+00:00", "quote", 4.96, 4.99]
["2026-08-27T13:32:01.061753+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:32:01.062257+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:32:01.063100+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:32:01.063987+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:32:01.064007+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:01.064748+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:32:01.064788+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:32:01.065676+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:32:01.065696+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:01.067981+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:32:01.073845+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:32:01.175728+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:32:01.899288+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:32:01.899288+00:00", "trade", 4.97, 100.0]
["2026-08-27T13:32:01.899291+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:32:01.899291+00:00", "trade", 4.97, 100.0]
["2026-08-27T13:32:01.899294+00:00", "trade", 4.97, 352.0]
["2026-08-27T13:32:01.899342+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:32:01.899352+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:32:01.899758+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:32:01.900184+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:32:01.900189+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:32:01.918843+00:00", "quote", 4.97, 5.0]
["2026-08-27T13:32:02.031692+00:00", "quote", 4.97, 4.99]
["2026-08-27T13:32:02.199250+00:00", "trade", 4.9705, 10.0]
["2026-08-27T13:32:02.305283+00:00", "trade", 4.97, 81.0]
["2026-08-27T13:32:02.305286+00:00", "trade", 4.97, 102.0]
["2026-08-27T13:32:02.305288+00:00", "trade", 4.97, 45.0]
["2026-08-27T13:32:02.305304+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:02.305304+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:02.305304+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:02.305315+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:02.305861+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:02.310472+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:03.129609+00:00", "trade", 4.97, 14.0]
["2026-08-27T13:32:03.129613+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:32:04.003167+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:32:04.003221+00:00", "trade", 4.96, 400.0]
["2026-08-27T13:32:04.003254+00:00", "trade", 4.96, 400.0]
["2026-08-27T13:32:04.003255+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:04.003345+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:04.003462+00:00", "trade", 4.96, 400.0]
["2026-08-27T13:32:04.003566+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:05.117800+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:32:05.117861+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:05.118553+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:05.136288+00:00", "trade", 4.97, 2.0]
["2026-08-27T13:32:05.136288+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:32:05.137882+00:00", "trade", 4.97, 2.0]
["2026-08-27T13:32:05.263326+00:00", "trade", 4.97, 5.0]
["2026-08-27T13:32:05.264985+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:32:07.111523+00:00", "trade", 4.96, 47.0]
["2026-08-27T13:32:07.111526+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:07.111544+00:00", "trade", 4.96, 400.0]
["2026-08-27T13:32:07.111556+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:07.111596+00:00", "trade", 4.96, 400.0]
["2026-08-27T13:32:07.111607+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:07.111657+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:07.221315+00:00", "trade", 4.97, 15.0]
["2026-08-27T13:32:07.221368+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:07.221644+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:07.511552+00:00", "trade", 4.97, 86.0]
["2026-08-27T13:32:07.511554+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:07.511555+00:00", "trade", 4.97, 100.0]
["2026-08-27T13:32:07.511555+00:00", "trade", 4.97, 100.0]
["2026-08-27T13:32:07.511558+00:00", "trade", 4.97, 100.0]
["2026-08-27T13:32:07.511609+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:32:07.511610+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:07.511620+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:07.511635+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:07.511645+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:07.511650+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:07.511690+00:00", "trade", 4.97, 79.0]
["2026-08-27T13:32:07.511690+00:00", "trade", 4.97, 44.0]
["2026-08-27T13:32:07.511790+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:07.511792+00:00", "trade", 4.97, 22.0]
["2026-08-27T13:32:07.511795+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:07.511798+00:00", "trade", 4.97, 100.0]
["2026-08-27T13:32:07.511798+00:00", "trade", 4.97, 100.0]
["2026-08-27T13:32:07.511801+00:00", "trade", 4.97, 4.0]
["2026-08-27T13:32:07.511801+00:00", "trade", 4.97, 74.0]
["2026-08-27T13:32:07.511804+00:00", "trade", 4.97, 26.0]
["2026-08-27T13:32:07.511814+00:00", "trade", 4.97, 56.0]
["2026-08-27T13:32:07.511815+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:07.511816+00:00", "trade", 4.97, 100.0]
["2026-08-27T13:32:07.511825+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:07.511825+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:07.511835+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:07.511855+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:07.511885+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:07.512021+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:07.512036+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:07.512071+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:07.512081+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:07.512116+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:07.512255+00:00", "trade", 4.97, 78.0]
["2026-08-27T13:32:07.512256+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:07.512286+00:00", "quote", 4.97, 4.97]
["2026-08-27T13:32:07.512291+00:00", "quote", 4.97, 4.97]
["2026-08-27T13:32:07.512311+00:00", "quote", 4.97, 4.97]
["2026-08-27T13:32:07.512682+00:00", "trade", 4.97, 13.0]
["2026-08-27T13:32:07.513205+00:00", "trade", 4.97, 200.0]
["2026-08-27T13:32:07.513208+00:00", "quote", 4.97, 4.97]
["2026-08-27T13:32:07.513630+00:00", "quote", 4.97, 4.97]
["2026-08-27T13:32:07.513633+00:00", "trade", 4.97, 79.0]
["2026-08-27T13:32:07.513633+00:00", "trade", 4.97, 21.0]
["2026-08-27T13:32:07.513636+00:00", "trade", 4.97, 78.0]
["2026-08-27T13:32:07.513638+00:00", "trade", 4.97, 22.0]
["2026-08-27T13:32:07.513639+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:07.513665+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:07.514065+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:07.528106+00:00", "trade", 4.97, 100.0]
["2026-08-27T13:32:07.528109+00:00", "trade", 4.97, 87.0]
["2026-08-27T13:32:07.528187+00:00", "trade", 4.97, 31.0]
["2026-08-27T13:32:07.528247+00:00", "trade", 4.97, 169.0]
["2026-08-27T13:32:07.528294+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:07.528310+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:07.528354+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:07.528356+00:00", "trade", 4.97, 200.0]
["2026-08-27T13:32:07.528356+00:00", "trade", 4.97, 62.0]
["2026-08-27T13:32:07.528359+00:00", "trade", 4.97, 38.0]
["2026-08-27T13:32:07.528434+00:00", "trade", 4.97, 62.0]
["2026-08-27T13:32:07.528450+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:07.528460+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:07.528460+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:07.528660+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:07.528765+00:00", "trade", 4.97, 13.0]
["2026-08-27T13:32:07.528771+00:00", "trade", 4.97, 87.0]
["2026-08-27T13:32:07.528771+00:00", "trade", 4.97, 50.0]
["2026-08-27T13:32:07.528806+00:00", "quote", 4.96, 4.99]
["2026-08-27T13:32:07.529126+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:32:07.529166+00:00", "quote", 4.96, 4.99]
["2026-08-27T13:32:07.529213+00:00", "trade", 4.97, 13.0]
["2026-08-27T13:32:07.529277+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:32:07.529279+00:00", "trade", 4.97, 44.0]
["2026-08-27T13:32:07.529302+00:00", "quote", 4.97, 5.0]
["2026-08-27T13:32:07.529567+00:00", "quote", 4.97, 5.0]
["2026-08-27T13:32:07.529568+00:00", "trade", 4.97, 5.0]
["2026-08-27T13:32:07.529568+00:00", "trade", 4.97, 13.0]
["2026-08-27T13:32:07.529586+00:00", "trade", 4.97, 14.0]
["2026-08-27T13:32:07.529589+00:00", "trade", 4.97, 25.0]
["2026-08-27T13:32:07.529593+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:32:07.529593+00:00", "trade", 4.97, 37.0]
["2026-08-27T13:32:07.529688+00:00", "quote", 4.97, 4.99]
["2026-08-27T13:32:07.529828+00:00", "quote", 4.97, 4.99]
["2026-08-27T13:32:07.529978+00:00", "quote", 4.97, 4.99]
["2026-08-27T13:32:07.529984+00:00", "quote", 4.97, 4.99]
["2026-08-27T13:32:07.529986+00:00", "trade", 4.97, 79.0]
["2026-08-27T13:32:07.529988+00:00", "trade", 4.97, 21.0]
["2026-08-27T13:32:07.530003+00:00", "quote", 4.97, 4.99]
["2026-08-27T13:32:07.530013+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:32:07.530052+00:00", "trade", 4.97, 14.0]
["2026-08-27T13:32:07.530054+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:32:07.530103+00:00", "trade", 4.97, 35.0]
["2026-08-27T13:32:07.530139+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:32:07.530179+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:32:07.530234+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:32:07.530298+00:00", "trade", 4.97, 13.0]
["2026-08-27T13:32:07.530480+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:32:07.530480+00:00", "quote", 4.96, 4.99]
["2026-08-27T13:32:07.530495+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:32:07.530605+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:32:07.530640+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:32:07.530674+00:00", "trade", 4.97, 21.0]
["2026-08-27T13:32:07.530674+00:00", "trade", 4.97, 79.0]
["2026-08-27T13:32:07.530675+00:00", "quote", 4.97, 4.99]
["2026-08-27T13:32:07.530761+00:00", "trade", 4.97, 22.0]
["2026-08-27T13:32:07.530855+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:32:07.531251+00:00", "quote", 4.97, 4.99]
["2026-08-27T13:32:07.531261+00:00", "quote", 4.97, 4.99]
["2026-08-27T13:32:07.531477+00:00", "trade", 4.97, 15.0]
["2026-08-27T13:32:07.531517+00:00", "quote", 4.96, 4.99]
["2026-08-27T13:32:07.531591+00:00", "trade", 4.97, 13.0]
["2026-08-27T13:32:07.531617+00:00", "quote", 4.96, 4.99]
["2026-08-27T13:32:07.531723+00:00", "quote", 4.96, 4.99]
["2026-08-27T13:32:07.531748+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:32:07.531758+00:00", "quote", 4.96, 4.99]
["2026-08-27T13:32:07.531783+00:00", "quote", 4.96, 4.99]
["2026-08-27T13:32:07.531838+00:00", "trade", 4.97, 15.0]
["2026-08-27T13:32:07.531968+00:00", "quote", 4.96, 4.99]
["2026-08-27T13:32:07.532449+00:00", "quote", 4.96, 4.99]
["2026-08-27T13:32:07.532517+00:00", "trade", 4.96, 6.0]
["2026-08-27T13:32:07.532524+00:00", "trade", 4.97, 6.0]
["2026-08-27T13:32:07.532564+00:00", "quote", 4.96, 4.99]
["2026-08-27T13:32:07.533212+00:00", "trade", 4.97, 100.0]
["2026-08-27T13:32:07.533227+00:00", "trade", 4.97, 5.0]
["2026-08-27T13:32:07.533271+00:00", "quote", 4.96, 4.99]
["2026-08-27T13:32:07.533459+00:00", "trade", 4.96, 3.0]
["2026-08-27T13:32:07.533572+00:00", "quote", 4.96, 4.99]
["2026-08-27T13:32:07.533933+00:00", "quote", 4.96, 4.99]
["2026-08-27T13:32:07.534123+00:00", "quote", 4.96, 4.99]
["2026-08-27T13:32:07.534168+00:00", "trade", 4.97, 3.0]
["2026-08-27T13:32:07.534224+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:07.534403+00:00", "trade", 4.96, 2.0]
["2026-08-27T13:32:07.534770+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:07.535113+00:00", "trade", 4.97, 200.0]
["2026-08-27T13:32:07.535121+00:00", "quote", 4.96, 4.99]
["2026-08-27T13:32:07.535353+00:00", "trade", 4.97, 42.0]
["2026-08-27T13:32:07.535455+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:32:07.535607+00:00", "quote", 4.96, 4.99]
["2026-08-27T13:32:07.535802+00:00", "quote", 4.96, 4.99]
["2026-08-27T13:32:07.536303+00:00", "quote", 4.96, 4.99]
["2026-08-27T13:32:07.537481+00:00", "quote", 4.96, 4.99]
["2026-08-27T13:32:07.538577+00:00", "trade", 4.975, 1.0]
["2026-08-27T13:32:07.561901+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:32:07.565680+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:32:07.583119+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:32:07.628663+00:00", "quote", 4.96, 4.99]
["2026-08-27T13:32:07.630157+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:32:07.640281+00:00", "quote", 4.95, 4.98]
["2026-08-27T13:32:08.225701+00:00", "quote", 4.95, 4.98]
["2026-08-27T13:32:08.300800+00:00", "quote", 4.95, 4.98]
["2026-08-27T13:32:08.438279+00:00", "trade", 4.97, 15.0]
["2026-08-27T13:32:08.438283+00:00", "quote", 4.95, 4.98]
["2026-08-27T13:32:08.438285+00:00", "trade", 4.97, 6.0]
["2026-08-27T13:32:08.438285+00:00", "trade", 4.97, 3.0]
["2026-08-27T13:32:08.438289+00:00", "trade", 4.97, 2.0]
["2026-08-27T13:32:08.438289+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:32:08.438294+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:32:08.438294+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:32:08.438294+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:32:08.438297+00:00", "trade", 4.97, 5.0]
["2026-08-27T13:32:08.438308+00:00", "quote", 4.95, 4.98]
["2026-08-27T13:32:08.438309+00:00", "trade", 4.97, 11.0]
["2026-08-27T13:32:08.439009+00:00", "trade", 4.96, 50.0]
["2026-08-27T13:32:08.439055+00:00", "quote", 4.95, 4.98]
["2026-08-27T13:32:08.439105+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:08.439247+00:00", "trade", 4.965, 65.0]
["2026-08-27T13:32:08.439255+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:08.443099+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:08.449334+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:08.539379+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:10.113204+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:10.304014+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:32:10.304017+00:00", "trade", 4.96, 1100.0]
["2026-08-27T13:32:10.304069+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:10.304118+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:10.304489+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:10.304492+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:32:10.304514+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:10.304720+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:10.304724+00:00", "trade", 4.96, 78.0]
["2026-08-27T13:32:10.304724+00:00", "trade", 4.96, 330.0]
["2026-08-27T13:32:10.304725+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:10.304727+00:00", "trade", 4.96, 25.0]
["2026-08-27T13:32:10.304735+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:10.304745+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:32:10.304750+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:32:10.304750+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:32:10.304775+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:32:10.304780+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:10.304900+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:10.305081+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:10.305301+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:10.305462+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:10.305500+00:00", "trade", 4.96, 75.0]
["2026-08-27T13:32:10.305502+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:10.305502+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:10.305506+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:32:10.305507+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:10.305507+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:10.305509+00:00", "trade", 4.96, 330.0]
["2026-08-27T13:32:10.305509+00:00", "trade", 4.96, 78.0]
["2026-08-27T13:32:10.305512+00:00", "trade", 4.96, 25.0]
["2026-08-27T13:32:10.305522+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:10.305527+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:10.305532+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:10.305537+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:10.305547+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:10.306078+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:10.306081+00:00", "trade", 4.95, 108.0]
["2026-08-27T13:32:10.306081+00:00", "trade", 4.95, 7.0]
["2026-08-27T13:32:10.306083+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:10.306086+00:00", "trade", 4.95, 400.0]
["2026-08-27T13:32:10.306138+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:10.306173+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:10.306249+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:10.306314+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:10.306477+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:32:10.306573+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:32:10.306573+00:00", "trade", 4.95, 300.0]
["2026-08-27T13:32:10.306599+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:10.306609+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:10.306654+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:10.306718+00:00", "trade", 4.95, 259.0]
["2026-08-27T13:32:10.306720+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:10.306770+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:10.306815+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:10.306870+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:10.306871+00:00", "trade", 4.95, 75.0]
["2026-08-27T13:32:10.306871+00:00", "trade", 4.95, 57.0]
["2026-08-27T13:32:10.306890+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:10.307156+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:10.307406+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:10.326141+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:10.327604+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:10.383563+00:00", "trade", 4.95, 10.0]
["2026-08-27T13:32:10.387689+00:00", "trade", 4.95, 5.0]
["2026-08-27T13:32:10.404998+00:00", "trade", 4.95, 2.0]
["2026-08-27T13:32:10.406132+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:10.416969+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:32:10.420867+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:32:10.476502+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:32:10.496697+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:11.112485+00:00", "trade", 4.95, 10.0]
["2026-08-27T13:32:11.151007+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:32:11.151009+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:32:11.304023+00:00", "trade", 4.94, 400.0]
["2026-08-27T13:32:11.304023+00:00", "trade", 4.94, 900.0]
["2026-08-27T13:32:11.304026+00:00", "trade", 4.94, 386.0]
["2026-08-27T13:32:11.304399+00:00", "trade", 4.94, 400.0]
["2026-08-27T13:32:11.304402+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:11.304405+00:00", "trade", 4.94, 3491.0]
["2026-08-27T13:32:11.304405+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:32:11.304408+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:32:11.304408+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:32:11.304411+00:00", "trade", 4.94, 400.0]
["2026-08-27T13:32:11.304414+00:00", "trade", 4.94, 400.0]
["2026-08-27T13:32:11.304414+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:32:11.304417+00:00", "trade", 4.94, 400.0]
["2026-08-27T13:32:11.304423+00:00", "trade", 4.94, 400.0]
["2026-08-27T13:32:11.304453+00:00", "trade", 4.94, 400.0]
["2026-08-27T13:32:11.304453+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:32:11.304453+00:00", "trade", 4.94, 400.0]
["2026-08-27T13:32:11.304482+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:11.304487+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:11.304501+00:00", "trade", 4.94, 234.0]
["2026-08-27T13:32:11.304502+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:11.304504+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:32:11.304504+00:00", "trade", 4.94, 300.0]
["2026-08-27T13:32:11.304507+00:00", "trade", 4.94, 800.0]
["2026-08-27T13:32:11.304507+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:11.304523+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:11.304527+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:11.304527+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:11.304532+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:11.304553+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:32:11.304647+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:32:11.304663+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:32:11.304778+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:32:11.304783+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:32:11.304970+00:00", "trade", 4.94, 400.0]
["2026-08-27T13:32:11.305048+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:32:11.305154+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:32:11.305154+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:32:11.305157+00:00", "trade", 4.94, 75.0]
["2026-08-27T13:32:11.305160+00:00", "trade", 4.94, 203.0]
["2026-08-27T13:32:11.305163+00:00", "trade", 4.94, 43.0]
["2026-08-27T13:32:11.305163+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:32:11.305166+00:00", "trade", 4.94, 4.0]
["2026-08-27T13:32:11.305172+00:00", "trade", 4.94, 260.0]
["2026-08-27T13:32:11.305174+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:32:11.305179+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:32:11.305179+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:32:11.305179+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:11.305179+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:11.305184+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:11.305189+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:11.305194+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:11.305199+00:00", "trade", 4.94, 200.0]
["2026-08-27T13:32:11.305204+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:11.305204+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:11.305229+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:11.305250+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:32:11.305550+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:11.305551+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:32:11.305585+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:11.305745+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:11.305880+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:11.306061+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:11.306086+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:11.310231+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:11.314701+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:11.320641+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:32:11.361874+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:11.404611+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:11.405182+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:11.472665+00:00", "trade", 4.945, 100.0]
["2026-08-27T13:32:11.473685+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:11.513189+00:00", "trade", 4.945, 21.0]
["2026-08-27T13:32:11.905513+00:00", "trade", 4.95, 36.0]
["2026-08-27T13:32:11.905513+00:00", "trade", 4.95, 14.0]
["2026-08-27T13:32:11.905539+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:11.918564+00:00", "trade", 4.95, 5.0]
["2026-08-27T13:32:11.925565+00:00", "trade", 4.95, 35.0]
["2026-08-27T13:32:11.925567+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:11.926311+00:00", "trade", 4.95, 81.0]
["2026-08-27T13:32:11.926317+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:32:11.926334+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:11.926334+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:11.926334+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:11.926339+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:11.926339+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:11.926344+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:11.926349+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:11.926735+00:00", "trade", 4.95, 75.0]
["2026-08-27T13:32:11.926735+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:32:11.926735+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:11.926877+00:00", "trade", 4.95, 65.0]
["2026-08-27T13:32:11.926879+00:00", "trade", 4.95, 6.0]
["2026-08-27T13:32:11.926912+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:32:11.926915+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:11.926935+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:11.926935+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:11.926945+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:11.955243+00:00", "trade", 4.95, 34.0]
["2026-08-27T13:32:11.955243+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:11.955619+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:11.955639+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:11.957405+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:32:11.961477+00:00", "trade", 4.955, 62.0]
["2026-08-27T13:32:11.961555+00:00", "trade", 4.955, 1.0]
["2026-08-27T13:32:11.961813+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:11.965307+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:11.965347+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:12.091357+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:12.304492+00:00", "trade", 4.95, 36.0]
["2026-08-27T13:32:12.304496+00:00", "trade", 4.95, 93.0]
["2026-08-27T13:32:12.304496+00:00", "trade", 4.95, 438.0]
["2026-08-27T13:32:12.304498+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:32:12.304501+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:32:12.304501+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:32:12.304510+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:12.304515+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:12.304981+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:12.309527+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:12.311547+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:12.707930+00:00", "trade", 4.94, 400.0]
["2026-08-27T13:32:12.708222+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:32:12.708225+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:32:12.708228+00:00", "trade", 4.94, 400.0]
["2026-08-27T13:32:12.708668+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:32:12.708733+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:32:12.708783+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:12.708784+00:00", "trade", 4.94, 302.0]
["2026-08-27T13:32:12.708838+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:12.708883+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:12.708888+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:12.708898+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:12.709070+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:32:12.709515+00:00", "trade", 4.94, 108.0]
["2026-08-27T13:32:12.712838+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:12.824559+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:12.845955+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:13.118058+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:13.576339+00:00", "trade", 4.94, 13.0]
["2026-08-27T13:32:13.576340+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:13.902373+00:00", "trade", 4.94, 95.0]
["2026-08-27T13:32:13.902377+00:00", "trade", 4.94, 302.0]
["2026-08-27T13:32:13.902377+00:00", "trade", 4.93, 84.0]
["2026-08-27T13:32:13.902377+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:32:13.902380+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:32:13.902382+00:00", "trade", 4.93, 400.0]
["2026-08-27T13:32:13.902382+00:00", "trade", 4.93, 900.0]
["2026-08-27T13:32:13.902385+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:32:13.902477+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:32:13.903090+00:00", "trade", 4.94, 6.0]
["2026-08-27T13:32:13.903090+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:32:13.903094+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:32:13.903094+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:32:13.903095+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:32:13.903095+00:00", "trade", 4.93, 80.0]
["2026-08-27T13:32:13.903907+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:32:13.903907+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:32:13.903910+00:00", "trade", 4.92, 98.0]
["2026-08-27T13:32:13.903952+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:32:13.904307+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:32:13.904379+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:32:13.904388+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:32:13.904493+00:00", "trade", 4.93, 3.0]
["2026-08-27T13:32:13.904634+00:00", "trade", 4.93, 50.0]
["2026-08-27T13:32:13.908457+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:32:13.908462+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:32:13.908742+00:00", "trade", 4.92, 288.0]
["2026-08-27T13:32:16.475744+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:32:16.486008+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:32:16.536108+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:32:16.671180+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:32:16.782340+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:32:16.870800+00:00", "trade", 4.92, 288.0]
["2026-08-27T13:32:16.870800+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:32:16.870800+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:32:16.870855+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:32:16.871587+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:32:16.871588+00:00", "trade", 4.92, 270.0]
["2026-08-27T13:32:16.871642+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:32:16.871742+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:32:16.871783+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:32:16.871784+00:00", "trade", 4.92, 79.0]
["2026-08-27T13:32:16.871784+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:32:16.871895+00:00", "trade", 4.92, 9.0]
["2026-08-27T13:32:16.872039+00:00", "trade", 4.92, 292.0]
["2026-08-27T13:32:16.872054+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:32:16.872098+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:32:16.872319+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:32:16.872324+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:32:16.872469+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:32:16.872995+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:32:16.875301+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:32:16.875302+00:00", "trade", 4.92, 63.0]
["2026-08-27T13:32:16.875321+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:32:16.875326+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:32:16.875331+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:32:17.614611+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:32:17.720255+00:00", "trade", 4.92, 13.0]
["2026-08-27T13:32:17.720304+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:32:17.723419+00:00", "trade", 4.93, 16.0]
["2026-08-27T13:32:17.734568+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:32:17.735601+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:32:18.069853+00:00", "trade", 4.93, 1858.0]
["2026-08-27T13:32:18.069856+00:00", "trade", 4.93, 31.0]
["2026-08-27T13:32:18.069857+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:32:18.069902+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:32:18.069917+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:32:18.069922+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:32:18.069958+00:00", "trade", 4.93, 369.0]
["2026-08-27T13:32:18.069972+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:32:18.070048+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:32:18.070115+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:32:18.070121+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:32:18.070310+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:32:18.070313+00:00", "trade", 4.93, 327.0]
["2026-08-27T13:32:18.070328+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:32:18.070348+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:32:18.070361+00:00", "trade", 4.93, 399.0]
["2026-08-27T13:32:18.070444+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:32:18.070444+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:32:18.070454+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:32:18.070549+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:32:18.070574+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:32:18.070694+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:32:18.070990+00:00", "quote", 4.92, 4.97]
["2026-08-27T13:32:18.071080+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:32:18.071083+00:00", "trade", 4.95, 10.0]
["2026-08-27T13:32:18.071095+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:32:18.071095+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:32:18.071098+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:32:18.071130+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:32:18.071240+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:32:18.071243+00:00", "trade", 4.95, 4.0]
["2026-08-27T13:32:18.071243+00:00", "trade", 4.95, 300.0]
["2026-08-27T13:32:18.071246+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:32:18.071251+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:32:18.071266+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:32:18.071279+00:00", "trade", 4.95, 20.0]
["2026-08-27T13:32:18.071279+00:00", "trade", 4.95, 111.0]
["2026-08-27T13:32:18.071300+00:00", "trade", 4.95, 70.0]
["2026-08-27T13:32:18.071306+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:32:18.071571+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:18.071601+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:18.071626+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:18.071651+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:18.071736+00:00", "trade", 4.94, 136.0]
["2026-08-27T13:32:18.071847+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:32:18.071925+00:00", "trade", 4.94, 164.0]
["2026-08-27T13:32:18.072007+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:18.072253+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:18.072483+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:18.072624+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:18.072842+00:00", "trade", 4.95, 164.0]
["2026-08-27T13:32:18.072867+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:32:18.072869+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:32:18.072884+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:18.072895+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:18.072900+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:18.072900+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:18.072930+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:18.072930+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:18.073000+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:18.073025+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:18.073060+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:18.073062+00:00", "trade", 4.95, 136.0]
["2026-08-27T13:32:18.073062+00:00", "trade", 4.95, 111.0]
["2026-08-27T13:32:18.073065+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:18.073068+00:00", "trade", 4.95, 20.0]
["2026-08-27T13:32:18.073068+00:00", "trade", 4.95, 70.0]
["2026-08-27T13:32:18.073071+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:32:18.073095+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:18.073095+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:18.073120+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:18.073120+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:18.073170+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:18.073215+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:18.073285+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:18.073376+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:18.073429+00:00", "trade", 4.95, 600.0]
["2026-08-27T13:32:18.073577+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:18.073600+00:00", "trade", 4.96, 600.0]
["2026-08-27T13:32:18.073601+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:18.073752+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:18.073852+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:18.073862+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:18.073912+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:18.074653+00:00", "trade", 4.96, 74.0]
["2026-08-27T13:32:18.075370+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:18.075556+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:18.078122+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:18.166342+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:18.173630+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:32:18.173990+00:00", "quote", 4.93, 4.97]
["2026-08-27T13:32:18.174007+00:00", "trade", 4.95, 200.0]
["2026-08-27T13:32:18.276174+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:32:18.276178+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:32:18.276179+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:32:18.276184+00:00", "trade", 4.94, 55.0]
["2026-08-27T13:32:18.276199+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:18.283236+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:32:18.296217+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:32:18.361096+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:32:18.376232+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:32:18.683565+00:00", "quote", 4.91, 4.96]
["2026-08-27T13:32:18.734473+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:32:18.734732+00:00", "quote", 4.91, 4.96]
["2026-08-27T13:32:18.735919+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:32:18.735931+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:32:18.735995+00:00", "quote", 4.91, 4.95]
["2026-08-27T13:32:18.736000+00:00", "quote", 4.91, 4.95]
["2026-08-27T13:32:18.736015+00:00", "quote", 4.91, 4.95]
["2026-08-27T13:32:18.736070+00:00", "quote", 4.91, 4.95]
["2026-08-27T13:32:18.736185+00:00", "quote", 4.91, 4.95]
["2026-08-27T13:32:18.736837+00:00", "quote", 4.91, 4.95]
["2026-08-27T13:32:18.739353+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:32:18.740064+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:32:18.768460+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:32:18.813615+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:32:18.813624+00:00", "trade", 4.925, 1.0]
["2026-08-27T13:32:18.813675+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:32:18.813889+00:00", "trade", 4.925, 8.0]
["2026-08-27T13:32:18.817704+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:32:18.817875+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:32:18.821879+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:32:18.847134+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:32:19.071354+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:32:19.176329+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:32:19.323850+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:32:19.622081+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:32:19.774805+00:00", "quote", 4.91, 4.95]
["2026-08-27T13:32:20.774774+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:32:20.774777+00:00", "trade", 4.92, 21.0]
["2026-08-27T13:32:20.774843+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:32:21.961047+00:00", "trade", 4.925, 600.0]
["2026-08-27T13:32:21.961050+00:00", "trade", 4.93, 79.0]
["2026-08-27T13:32:21.961053+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:32:21.961053+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:32:21.961054+00:00", "quote", 4.91, 4.95]
["2026-08-27T13:32:21.961056+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:32:21.961060+00:00", "trade", 4.94, 400.0]
["2026-08-27T13:32:21.961060+00:00", "trade", 4.94, 200.0]
["2026-08-27T13:32:21.961062+00:00", "trade", 4.94, 900.0]
["2026-08-27T13:32:21.961062+00:00", "trade", 4.94, 596.0]
["2026-08-27T13:32:21.961164+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:21.961534+00:00", "trade", 4.925, 600.0]
["2026-08-27T13:32:21.961537+00:00", "trade", 4.925, 1.0]
["2026-08-27T13:32:21.961540+00:00", "trade", 4.93, 400.0]
["2026-08-27T13:32:21.961546+00:00", "trade", 4.925, 400.0]
["2026-08-27T13:32:21.961555+00:00", "trade", 4.925, 74.0]
["2026-08-27T13:32:21.961605+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:21.961778+00:00", "trade", 4.925, 456.0]
["2026-08-27T13:32:21.961841+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:32:21.961904+00:00", "trade", 4.935, 100.0]
["2026-08-27T13:32:21.961906+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:32:21.961907+00:00", "trade", 4.94, 74.0]
["2026-08-27T13:32:21.961910+00:00", "trade", 4.94, 356.0]
["2026-08-27T13:32:21.962084+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:32:21.962087+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:32:21.962130+00:00", "trade", 4.94, 800.0]
["2026-08-27T13:32:21.962235+00:00", "trade", 4.94, 600.0]
["2026-08-27T13:32:21.962317+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:32:21.962346+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:32:21.962358+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:32:21.962653+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:32:21.962893+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:32:21.962954+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:32:21.963350+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:32:21.963360+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:32:21.966146+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:32:21.966512+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:32:21.967224+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:32:21.967479+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:32:21.967480+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:32:21.967480+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:32:21.967483+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:32:21.967483+00:00", "trade", 4.94, 200.0]
["2026-08-27T13:32:21.967485+00:00", "trade", 4.94, 400.0]
["2026-08-27T13:32:21.967524+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:32:21.967534+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:32:21.967540+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:32:21.967540+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:32:21.968126+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:21.968129+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:32:21.968129+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:32:21.968136+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:21.968161+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:21.968176+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:21.968176+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:21.968366+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:21.968377+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:21.968377+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:21.968381+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:21.972311+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:21.973791+00:00", "trade", 4.946, 1850.0]
["2026-08-27T13:32:21.975544+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:21.976215+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:21.978461+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:21.978466+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:21.981788+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:22.000643+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:22.022345+00:00", "trade", 4.93, 68.0]
["2026-08-27T13:32:22.022345+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:22.023037+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:22.024233+00:00", "trade", 4.94, 600.0]
["2026-08-27T13:32:22.026838+00:00", "trade", 4.94, 600.0]
["2026-08-27T13:32:22.029472+00:00", "trade", 4.94, 600.0]
["2026-08-27T13:32:22.034759+00:00", "trade", 4.94, 600.0]
["2026-08-27T13:32:22.049370+00:00", "trade", 4.94, 71.0]
["2026-08-27T13:32:22.049420+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:22.049421+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:32:22.049475+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:32:22.049625+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:32:22.049866+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:32:22.049916+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:32:22.049921+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:32:22.049924+00:00", "trade", 4.93, 38.0]
["2026-08-27T13:32:22.049924+00:00", "trade", 4.93, 62.0]
["2026-08-27T13:32:22.049941+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:32:22.049946+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:32:22.049951+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:32:22.050307+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:32:22.050492+00:00", "trade", 4.94, 38.0]
["2026-08-27T13:32:22.050492+00:00", "trade", 4.94, 224.0]
["2026-08-27T13:32:22.050492+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:32:22.050501+00:00", "trade", 4.94, 68.0]
["2026-08-27T13:32:22.050504+00:00", "trade", 4.94, 63.0]
["2026-08-27T13:32:22.050513+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:32:22.050513+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:32:22.050517+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:22.051194+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:22.051384+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:22.055144+00:00", "trade", 4.94, 62.0]
["2026-08-27T13:32:22.055144+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:32:22.055163+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:22.055163+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:22.055168+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:22.055183+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:22.055193+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:22.055273+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:32:22.055283+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:32:22.055534+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:22.055562+00:00", "trade", 4.94, 81.0]
["2026-08-27T13:32:22.055564+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:22.055565+00:00", "trade", 4.94, 19.0]
["2026-08-27T13:32:22.055584+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:22.055584+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:22.055589+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:22.055709+00:00", "trade", 4.94, 37.0]
["2026-08-27T13:32:22.055770+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:22.056597+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:22.056630+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:32:22.060223+00:00", "trade", 4.945, 95.0]
["2026-08-27T13:32:22.066751+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:22.070019+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:22.070710+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:22.304061+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:22.304567+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:22.304723+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:22.305214+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:22.815948+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:32:22.815948+00:00", "trade", 4.95, 81.0]
["2026-08-27T13:32:22.815951+00:00", "trade", 4.95, 37.0]
["2026-08-27T13:32:22.815966+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:22.815966+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:22.815971+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:22.815971+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:22.815984+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:32:22.815986+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:22.815986+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:22.815986+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:22.815987+00:00", "trade", 4.95, 81.0]
["2026-08-27T13:32:22.815987+00:00", "trade", 4.95, 196.0]
["2026-08-27T13:32:22.816007+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:22.816011+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:22.816011+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:22.816031+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:22.816031+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:22.816041+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:22.816047+00:00", "trade", 4.95, 23.0]
["2026-08-27T13:32:22.816071+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:22.816217+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:22.816653+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:22.816713+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:22.817214+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:22.819319+00:00", "trade", 4.95, 26.0]
["2026-08-27T13:32:22.819349+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:32:22.819352+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:32:22.819399+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:22.819404+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:22.819409+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:22.819523+00:00", "trade", 4.95, 81.0]
["2026-08-27T13:32:22.819527+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:32:22.819527+00:00", "trade", 4.95, 300.0]
["2026-08-27T13:32:22.819531+00:00", "trade", 4.96, 25.0]
["2026-08-27T13:32:22.819531+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:32:22.819533+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:32:22.819536+00:00", "trade", 4.95, 308.0]
["2026-08-27T13:32:22.819540+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:22.819545+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:22.819545+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:22.819570+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:32:22.819610+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:22.819650+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:22.819843+00:00", "trade", 4.96, 300.0]
["2026-08-27T13:32:22.819845+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:22.819860+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:22.819865+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:22.819871+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:22.819871+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:22.819876+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:22.819881+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:32:22.819896+00:00", "trade", 4.96, 200.0]
["2026-08-27T13:32:22.819910+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:32:22.819915+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:22.820011+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:32:22.820016+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:22.820038+00:00", "trade", 4.95, 26.0]
["2026-08-27T13:32:22.820078+00:00", "trade", 4.95, 14.0]
["2026-08-27T13:32:22.820080+00:00", "trade", 4.95, 308.0]
["2026-08-27T13:32:22.820081+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:32:22.820083+00:00", "trade", 4.95, 6.0]
["2026-08-27T13:32:22.820101+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:22.820101+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:22.820106+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:22.820345+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:32:22.820345+00:00", "trade", 4.96, 25.0]
["2026-08-27T13:32:22.820411+00:00", "trade", 4.96, 158.0]
["2026-08-27T13:32:22.820699+00:00", "trade", 4.95, 300.0]
["2026-08-27T13:32:22.820793+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:22.821295+00:00", "trade", 4.96, 127.0]
["2026-08-27T13:32:22.824648+00:00", "trade", 4.96, 101.0]
["2026-08-27T13:32:22.824787+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:22.833074+00:00", "trade", 4.96, 81.0]
["2026-08-27T13:32:22.869611+00:00", "trade", 4.96, 65.0]
["2026-08-27T13:32:22.870522+00:00", "trade", 4.96, 26.0]
["2026-08-27T13:32:22.920109+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:22.920159+00:00", "quote", 4.92, 4.97]
["2026-08-27T13:32:22.920550+00:00", "quote", 4.92, 4.97]
["2026-08-27T13:32:23.120111+00:00", "trade", 4.96, 47.0]
["2026-08-27T13:32:23.144959+00:00", "trade", 4.96, 37.0]
["2026-08-27T13:32:23.200919+00:00", "trade", 4.946, 54.0]
["2026-08-27T13:32:23.304110+00:00", "trade", 4.96, 26.0]
["2026-08-27T13:32:23.304591+00:00", "trade", 4.96, 25.0]
["2026-08-27T13:32:23.304600+00:00", "trade", 4.96, 30.0]
["2026-08-27T13:32:23.304835+00:00", "trade", 4.96, 14.0]
["2026-08-27T13:32:23.304971+00:00", "quote", 4.92, 4.97]
["2026-08-27T13:32:23.305272+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:32:23.305430+00:00", "trade", 4.96, 11.0]
["2026-08-27T13:32:23.305686+00:00", "trade", 4.96, 14.0]
["2026-08-27T13:32:23.305695+00:00", "trade", 4.96, 9.0]
["2026-08-27T13:32:23.306089+00:00", "quote", 4.92, 4.97]
["2026-08-27T13:32:23.306570+00:00", "trade", 4.96, 4.0]
["2026-08-27T13:32:23.306681+00:00", "trade", 4.96, 3.0]
["2026-08-27T13:32:23.306754+00:00", "trade", 4.96, 4.0]
["2026-08-27T13:32:23.307626+00:00", "trade", 4.96, 2.0]
["2026-08-27T13:32:23.307734+00:00", "trade", 4.96, 2.0]
["2026-08-27T13:32:23.307809+00:00", "trade", 4.96, 2.0]
["2026-08-27T13:32:23.308681+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:32:23.308789+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:32:23.308874+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:32:23.553975+00:00", "quote", 4.93, 4.97]
["2026-08-27T13:32:23.556556+00:00", "quote", 4.92, 4.97]
["2026-08-27T13:32:23.752602+00:00", "trade", 4.95, 2.0]
["2026-08-27T13:32:23.752919+00:00", "quote", 4.92, 4.97]
["2026-08-27T13:32:23.854187+00:00", "trade", 4.95, 8.0]
["2026-08-27T13:32:23.854193+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:32:23.854196+00:00", "trade", 4.95, 70.0]
["2026-08-27T13:32:23.854250+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:32:23.854280+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:32:23.854280+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:32:23.855423+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:32:23.858450+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:32:23.858510+00:00", "quote", 4.92, 4.97]
["2026-08-27T13:32:24.204101+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:32:24.204125+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:32:24.204149+00:00", "trade", 4.95, 14.0]
["2026-08-27T13:32:24.204383+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:32:24.287465+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:32:24.287474+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:32:24.287664+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:32:24.288295+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:32:24.288319+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:32:24.288509+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:32:24.288779+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:32:24.288785+00:00", "trade", 4.95, 301.0]
["2026-08-27T13:32:24.288795+00:00", "trade", 4.95, 325.0]
["2026-08-27T13:32:24.288798+00:00", "trade", 4.96, 25.0]
["2026-08-27T13:32:24.288800+00:00", "trade", 4.96, 370.0]
["2026-08-27T13:32:24.288800+00:00", "quote", 4.92, 4.97]
["2026-08-27T13:32:24.288803+00:00", "trade", 4.96, 800.0]
["2026-08-27T13:32:24.288807+00:00", "trade", 4.96, 200.0]
["2026-08-27T13:32:24.288807+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:32:24.288809+00:00", "trade", 4.97, 150.0]
["2026-08-27T13:32:24.288809+00:00", "trade", 4.97, 261.0]
["2026-08-27T13:32:24.288861+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:32:24.288871+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:32:24.288886+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:32:24.288891+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:32:24.288900+00:00", "trade", 4.95, 85.0]
["2026-08-27T13:32:24.288903+00:00", "trade", 4.96, 34.0]
["2026-08-27T13:32:24.288969+00:00", "trade", 4.95, 50.0]
["2026-08-27T13:32:24.288971+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:32:24.289292+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:24.293261+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:32:24.293868+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:32:24.293873+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:32:24.293913+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:32:24.297261+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:32:24.297266+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:32:24.299707+00:00", "quote", 4.92, 4.97]
["2026-08-27T13:32:24.299746+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:32:24.304067+00:00", "quote", 4.92, 4.97]
["2026-08-27T13:32:24.304072+00:00", "quote", 4.92, 4.97]
["2026-08-27T13:32:24.305069+00:00", "quote", 4.92, 4.97]
["2026-08-27T13:32:25.289360+00:00", "quote", 4.92, 4.97]
["2026-08-27T13:32:25.304115+00:00", "quote", 4.92, 4.97]
["2026-08-27T13:32:25.366036+00:00", "trade", 4.96, 20.0]
["2026-08-27T13:32:25.367305+00:00", "quote", 4.92, 4.97]
["2026-08-27T13:32:25.857260+00:00", "trade", 4.94, 20.0]
["2026-08-27T13:32:25.857323+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:32:25.857326+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:32:25.857332+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:32:25.857403+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:32:25.857423+00:00", "quote", 4.91, 4.96]
["2026-08-27T13:32:25.857476+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:32:25.857493+00:00", "quote", 4.91, 4.95]
["2026-08-27T13:32:25.857498+00:00", "quote", 4.91, 4.95]
["2026-08-27T13:32:25.857585+00:00", "trade", 4.95, 277.0]
["2026-08-27T13:32:25.857589+00:00", "quote", 4.91, 4.95]
["2026-08-27T13:32:25.857591+00:00", "trade", 4.95, 421.0]
["2026-08-27T13:32:25.857594+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:32:25.857609+00:00", "trade", 4.95, 70.0]
["2026-08-27T13:32:25.857609+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:25.857613+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:25.857613+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:25.857615+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:32:25.857615+00:00", "trade", 4.95, 281.0]
["2026-08-27T13:32:25.857618+00:00", "trade", 4.95, 184.0]
["2026-08-27T13:32:25.857619+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:25.857619+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:25.857619+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:25.857619+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:25.857624+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:25.857624+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:25.857636+00:00", "trade", 4.95, 252.0]
["2026-08-27T13:32:25.857734+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:25.857749+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:25.857754+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:25.857774+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:25.857914+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:25.858330+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:25.858471+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:25.862335+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:25.862595+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:25.862615+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:25.862615+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:25.862620+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:25.862816+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:25.890106+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:25.957622+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:25.981182+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:32:25.981238+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:25.981624+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:25.982100+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:25.982241+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:26.035900+00:00", "trade", 4.955, 42.0]
["2026-08-27T13:32:26.304138+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:26.304171+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:32:26.304173+00:00", "trade", 4.95, 200.0]
["2026-08-27T13:32:26.304218+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:26.304536+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:32:26.304639+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:32:26.304639+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:26.304639+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:26.304639+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:26.304642+00:00", "trade", 4.95, 979.0]
["2026-08-27T13:32:26.304642+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:32:26.304664+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:26.304689+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:26.304704+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:26.304744+00:00", "trade", 4.95, 67.0]
["2026-08-27T13:32:26.304749+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:26.304754+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:32:26.304869+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:26.304994+00:00", "trade", 4.955, 67.0]
["2026-08-27T13:32:26.305075+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:26.305138+00:00", "trade", 4.95, 77.0]
["2026-08-27T13:32:26.305141+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:32:26.305141+00:00", "trade", 4.95, 196.0]
["2026-08-27T13:32:26.305150+00:00", "trade", 4.95, 281.0]
["2026-08-27T13:32:26.305150+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:32:26.305150+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:26.305159+00:00", "trade", 4.95, 400.0]
["2026-08-27T13:32:26.305165+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:26.305171+00:00", "trade", 4.96, 283.0]
["2026-08-27T13:32:26.305185+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:26.305185+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:26.305215+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:32:26.305215+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:26.305216+00:00", "trade", 4.955, 67.0]
["2026-08-27T13:32:26.305426+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:26.305431+00:00", "trade", 4.96, 37.0]
["2026-08-27T13:32:26.305431+00:00", "trade", 4.96, 25.0]
["2026-08-27T13:32:26.305436+00:00", "trade", 4.96, 4.0]
["2026-08-27T13:32:26.305436+00:00", "trade", 4.96, 78.0]
["2026-08-27T13:32:26.305436+00:00", "trade", 4.96, 38.0]
["2026-08-27T13:32:26.305451+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:26.305456+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:26.305461+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:26.305461+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:26.305461+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:26.305466+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:26.305626+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:26.305628+00:00", "trade", 4.96, 78.0]
["2026-08-27T13:32:26.305631+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:26.305646+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:26.305651+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:26.305666+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:26.305673+00:00", "trade", 4.96, 38.0]
["2026-08-27T13:32:26.305676+00:00", "trade", 4.96, 62.0]
["2026-08-27T13:32:26.305676+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:26.305701+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:26.305847+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:26.305882+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:26.305907+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:26.305907+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:26.305907+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:26.305912+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:32:26.305912+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:32:26.305927+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:32:26.306897+00:00", "trade", 4.95, 67.0]
["2026-08-27T13:32:26.748860+00:00", "trade", 4.96, 36.0]
["2026-08-27T13:32:26.748863+00:00", "trade", 4.96, 37.0]
["2026-08-27T13:32:26.748867+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:32:26.748870+00:00", "trade", 4.96, 399.0]
["2026-08-27T13:32:26.748870+00:00", "trade", 4.96, 62.0]
["2026-08-27T13:32:26.748873+00:00", "trade", 4.96, 25.0]
["2026-08-27T13:32:26.748873+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:32:26.748873+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:26.748873+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:26.748887+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:26.748892+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:26.752132+00:00", "trade", 4.95, 36.0]
["2026-08-27T13:32:26.752201+00:00", "trade", 4.95, 37.0]
["2026-08-27T13:32:26.752258+00:00", "trade", 4.95, 399.0]
["2026-08-27T13:32:26.752294+00:00", "trade", 4.95, 62.0]
["2026-08-27T13:32:26.752330+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:32:26.752372+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:32:26.753929+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:26.755934+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:26.771486+00:00", "trade", 4.95, 70.0]
["2026-08-27T13:32:26.771486+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:26.771536+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:26.771541+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:26.771588+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:32:26.771642+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:32:26.771757+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:26.771787+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:26.771970+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:32:26.772022+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:26.772078+00:00", "trade", 4.94, 37.0]
["2026-08-27T13:32:26.772082+00:00", "trade", 4.94, 37.0]
["2026-08-27T13:32:26.772103+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:26.772148+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:32:26.772223+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:26.772589+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:32:26.772647+00:00", "trade", 4.94, 262.0]
["2026-08-27T13:32:26.772649+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:26.772704+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:26.772743+00:00", "trade", 4.95, 71.0]
["2026-08-27T13:32:26.772767+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:32:26.772767+00:00", "trade", 4.95, 22.0]
["2026-08-27T13:32:26.772804+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:26.772899+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:26.772935+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:26.772940+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:26.772950+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:26.776794+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:26.777050+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:26.807848+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:26.841099+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:32:26.841102+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:26.841142+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:26.841157+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:26.841187+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:26.841319+00:00", "trade", 4.95, 37.0]
["2026-08-27T13:32:26.841321+00:00", "trade", 4.95, 37.0]
["2026-08-27T13:32:26.841343+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:26.841353+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:26.841353+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:26.841358+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:26.841839+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:32:26.841839+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:32:26.841989+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:32:26.841999+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:32:26.845493+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:32:26.845495+00:00", "trade", 4.95, 78.0]
["2026-08-27T13:32:26.845495+00:00", "trade", 4.95, 26.0]
["2026-08-27T13:32:26.845512+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:32:26.845523+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:26.845523+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:26.846079+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:26.888765+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:32:26.901390+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:32:26.901391+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:26.901436+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:26.902087+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:32:26.960737+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:27.001579+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:27.001582+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:32:27.001625+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:27.001630+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:27.001665+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:27.002276+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:32:27.002532+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:27.002607+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:27.229177+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:32:27.303529+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:27.303930+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:32:27.304028+00:00", "trade", 4.95, 95.0]
["2026-08-27T13:32:27.304031+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:32:27.304050+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:27.304115+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:27.305304+00:00", "trade", 4.95, 17.0]
["2026-08-27T13:32:27.305306+00:00", "trade", 4.95, 40.0]
["2026-08-27T13:32:27.305309+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:32:27.305312+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:32:27.305369+00:00", "trade", 4.95, 200.0]
["2026-08-27T13:32:27.305526+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:32:27.305544+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:27.305547+00:00", "trade", 4.95, 78.0]
["2026-08-27T13:32:27.305547+00:00", "trade", 4.95, 196.0]
["2026-08-27T13:32:27.305549+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:27.305550+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:32:27.305550+00:00", "trade", 4.95, 4.0]
["2026-08-27T13:32:27.305569+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:27.305574+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:27.305574+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:27.305574+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:27.305579+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:27.305579+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:27.305589+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:27.305629+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:27.305631+00:00", "trade", 4.95, 99.0]
["2026-08-27T13:32:27.305631+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:32:27.305667+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:32:27.305669+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:32:27.305674+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:27.305719+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:27.305729+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:27.305819+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:27.305980+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:27.306040+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:32:27.306040+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:32:27.306040+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:32:27.306110+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:32:27.306195+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:32:27.306245+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:32:27.306551+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:32:27.306556+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:32:27.306561+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:32:27.306571+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:32:27.310470+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:32:27.310601+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:32:27.405597+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:32:27.423555+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:27.423557+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:32:27.423620+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:27.423655+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:27.423660+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:27.424477+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:27.536446+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:32:27.536699+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:28.198201+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:28.303556+00:00", "trade", 4.96, 200.0]
["2026-08-27T13:32:28.303556+00:00", "trade", 4.96, 235.0]
["2026-08-27T13:32:28.303557+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:32:28.303559+00:00", "trade", 4.96, 1085.0]
["2026-08-27T13:32:28.303631+00:00", "trade", 4.96, 215.0]
["2026-08-27T13:32:28.303637+00:00", "trade", 4.96, 25.0]
["2026-08-27T13:32:28.304259+00:00", "trade", 4.96, 78.0]
["2026-08-27T13:32:28.304262+00:00", "trade", 4.96, 196.0]
["2026-08-27T13:32:28.304263+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:32:28.304265+00:00", "trade", 4.96, 25.0]
["2026-08-27T13:32:28.304328+00:00", "trade", 4.96, 55.0]
["2026-08-27T13:32:28.304329+00:00", "quote", 4.92, 4.97]
["2026-08-27T13:32:28.304329+00:00", "quote", 4.93, 4.97]
["2026-08-27T13:32:28.304334+00:00", "quote", 4.92, 4.97]
["2026-08-27T13:32:28.304364+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:32:28.304369+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:32:28.304519+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:32:28.304579+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:32:28.304624+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:32:28.304639+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:32:28.304990+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:32:28.305029+00:00", "trade", 4.965, 55.0]
["2026-08-27T13:32:28.305211+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:32:28.305221+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:32:28.305301+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:28.305396+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:32:28.305521+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:32:28.307822+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:32:28.309075+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:32:28.309135+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:32:28.309295+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:32:28.311315+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:32:28.315761+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:32:28.404542+00:00", "quote", 4.93, 4.97]
["2026-08-27T13:32:28.525175+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:32:28.525225+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:32:28.525230+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:32:28.525270+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:32:28.533234+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:32:28.533625+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:32:28.533635+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:32:28.539489+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:32:28.540496+00:00", "quote", 4.93, 4.97]
["2026-08-27T13:32:28.809006+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:32:28.809009+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:32:28.809009+00:00", "trade", 4.94, 71.0]
["2026-08-27T13:32:28.809011+00:00", "quote", 4.92, 4.97]
["2026-08-27T13:32:28.809026+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:28.809031+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:28.809031+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:28.809036+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:28.809036+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:28.809051+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:28.809277+00:00", "trade", 4.95, 37.0]
["2026-08-27T13:32:28.809277+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:28.809282+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:28.809282+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:28.809283+00:00", "trade", 4.95, 226.0]
["2026-08-27T13:32:28.809283+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:32:28.809283+00:00", "trade", 4.95, 78.0]
["2026-08-27T13:32:28.809289+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:32:28.809289+00:00", "trade", 4.95, 394.0]
["2026-08-27T13:32:28.809289+00:00", "trade", 4.95, 271.0]
["2026-08-27T13:32:28.809292+00:00", "trade", 4.95, 65.0]
["2026-08-27T13:32:28.809292+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:32:28.809292+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:32:28.809302+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:28.809302+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:28.809304+00:00", "trade", 4.95, 51.0]
["2026-08-27T13:32:28.809308+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:28.809316+00:00", "trade", 4.95, 65.0]
["2026-08-27T13:32:28.809317+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:28.809317+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:28.809317+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:28.809317+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:28.809322+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:28.809372+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:28.809372+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:28.809372+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:32:28.809377+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:32:28.809382+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:32:28.809382+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:32:28.809400+00:00", "trade", 4.94, 128.0]
["2026-08-27T13:32:28.809542+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:32:28.809542+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:32:28.809619+00:00", "trade", 4.95, 51.0]
["2026-08-27T13:32:28.809973+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:32:28.813447+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:32:28.860028+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:32:28.860253+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:28.922343+00:00", "trade", 4.9508, 1.0]
["2026-08-27T13:32:29.535760+00:00", "trade", 4.95, 200.0]
["2026-08-27T13:32:29.535790+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:32:29.535991+00:00", "trade", 4.95, 394.0]
["2026-08-27T13:32:29.535991+00:00", "trade", 4.95, 271.0]
["2026-08-27T13:32:29.535994+00:00", "trade", 4.95, 37.0]
["2026-08-27T13:32:29.535999+00:00", "trade", 4.95, 65.0]
["2026-08-27T13:32:29.535999+00:00", "trade", 4.95, 97.0]
["2026-08-27T13:32:29.536003+00:00", "trade", 4.95, 226.0]
["2026-08-27T13:32:29.536003+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:32:29.536003+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:32:29.536006+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:32:29.536013+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:29.536018+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:29.536018+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:29.536053+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:29.536073+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:29.536103+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:29.536134+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:32:29.536134+00:00", "trade", 4.95, 196.0]
["2026-08-27T13:32:29.536134+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:32:29.536134+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:29.536134+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:29.536139+00:00", "trade", 4.95, 79.0]
["2026-08-27T13:32:29.536139+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:32:29.536154+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:29.536159+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:29.536159+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:29.536164+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:29.536710+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:29.537173+00:00", "trade", 4.9501, 100.0]
["2026-08-27T13:32:29.537537+00:00", "trade", 4.9501, 394.0]
["2026-08-27T13:32:29.537543+00:00", "trade", 4.95, 79.0]
["2026-08-27T13:32:29.537546+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:32:29.537549+00:00", "trade", 4.95, 196.0]
["2026-08-27T13:32:29.537549+00:00", "trade", 4.95, 98.0]
["2026-08-27T13:32:29.537567+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:29.537572+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:29.537572+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:29.537582+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:29.537607+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:29.537609+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:32:29.537609+00:00", "trade", 4.95, 79.0]
["2026-08-27T13:32:29.537612+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:32:29.537612+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:29.537612+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:29.537615+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:32:29.537615+00:00", "trade", 4.95, 196.0]
["2026-08-27T13:32:29.537632+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:29.537632+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:29.537632+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:29.537637+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:29.537642+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:29.537697+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:29.537895+00:00", "trade", 4.9501, 271.0]
["2026-08-27T13:32:29.538259+00:00", "trade", 4.9501, 37.0]
["2026-08-27T13:32:29.538605+00:00", "trade", 4.95, 79.0]
["2026-08-27T13:32:29.538605+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:32:29.538610+00:00", "trade", 4.95, 196.0]
["2026-08-27T13:32:29.538610+00:00", "trade", 4.95, 47.0]
["2026-08-27T13:32:29.538614+00:00", "trade", 4.95, 4.0]
["2026-08-27T13:32:29.538614+00:00", "trade", 4.95, 47.0]
["2026-08-27T13:32:29.538614+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:32:29.538619+00:00", "trade", 4.9501, 65.0]
["2026-08-27T13:32:29.538619+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:32:29.538620+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:32:29.538625+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:29.538630+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:29.538644+00:00", "trade", 4.9501, 97.0]
["2026-08-27T13:32:29.538659+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:32:29.538659+00:00", "trade", 4.95, 79.0]
["2026-08-27T13:32:29.538660+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:29.538660+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:29.538662+00:00", "trade", 4.95, 196.0]
["2026-08-27T13:32:29.538665+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:32:29.538665+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:32:29.538670+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:32:29.538670+00:00", "quote", 4.92, 4.97]
["2026-08-27T13:32:29.538675+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:29.538700+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:29.538710+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:32:29.538720+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:29.538740+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:29.538765+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:29.538805+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:32:29.538980+00:00", "trade", 4.9501, 226.0]
["2026-08-27T13:32:29.539341+00:00", "trade", 4.9501, 25.0]
["2026-08-27T13:32:29.539696+00:00", "trade", 4.95, 196.0]
["2026-08-27T13:32:29.539696+00:00", "trade", 4.95, 98.0]
["2026-08-27T13:32:29.539702+00:00", "trade", 4.9501, 1.0]
["2026-08-27T13:32:29.539702+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:32:29.539717+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:29.539717+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:29.539722+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:29.539742+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:29.539745+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:32:29.539745+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:32:29.539747+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:29.539747+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:29.539748+00:00", "trade", 4.95, 79.0]
["2026-08-27T13:32:29.539763+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:32:29.539772+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:32:29.539772+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:32:29.539787+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:29.539787+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:32:29.539837+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:32:29.539842+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:29.539898+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:32:29.540063+00:00", "trade", 4.9501, 200.0]
["2026-08-27T13:32:29.540090+00:00", "trade", 4.9501, 100.0]
["2026-08-27T13:32:29.540439+00:00", "trade", 4.9501, 79.0]
["2026-08-27T13:32:29.540797+00:00", "trade", 4.9501, 100.0]
["2026-08-27T13:32:29.541155+00:00", "trade", 4.9501, 196.0]
["2026-08-27T13:32:29.541512+00:00", "trade", 4.9501, 98.0]
["2026-08-27T13:32:29.541536+00:00", "trade", 4.9501, 79.0]
["2026-08-27T13:32:29.541852+00:00", "trade", 4.94, 270.0]
["2026-08-27T13:32:29.541870+00:00", "trade", 4.9501, 100.0]
["2026-08-27T13:32:29.542105+00:00", "trade", 4.94, 2000.0]
["2026-08-27T13:32:29.542231+00:00", "trade", 4.9501, 196.0]
["2026-08-27T13:32:29.542255+00:00", "trade", 4.9501, 47.0]
["2026-08-27T13:32:29.542586+00:00", "trade", 4.9501, 4.0]
["2026-08-27T13:32:29.542944+00:00", "trade", 4.9501, 47.0]
["2026-08-27T13:32:29.543305+00:00", "trade", 4.9501, 100.0]
["2026-08-27T13:32:29.543662+00:00", "trade", 4.9501, 196.0]
["2026-08-27T13:32:29.543690+00:00", "trade", 4.9501, 98.0]
["2026-08-27T13:32:29.544023+00:00", "trade", 4.9501, 270.0]
["2026-08-27T13:32:29.544375+00:00", "trade", 4.9501, 2000.0]
["2026-08-27T13:32:29.562150+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:29.562211+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:32:30.019592+00:00", "trade", 4.95, 30.0]
["2026-08-27T13:32:30.463593+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:30.539354+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:30.540437+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:31.000923+00:00", "trade", 4.95, 3.0]
["2026-08-27T13:32:31.000969+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:31.001405+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:31.001816+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:31.001816+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:31.001841+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:31.001891+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:31.005187+00:00", "trade", 4.96, 115.0]
["2026-08-27T13:32:32.244196+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:32.900450+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:32:32.900705+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:32:33.382704+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:33.382706+00:00", "trade", 4.95, 2705.0]
["2026-08-27T13:32:33.382706+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:32:33.382794+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:33.382809+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:33.383208+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:32:33.383275+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:33.383280+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:33.383401+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:33.383406+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:33.383410+00:00", "trade", 4.95, 97.0]
["2026-08-27T13:32:33.383411+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:32:33.383413+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:32:33.383413+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:32:33.383416+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:32:33.383426+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:32:33.383436+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:33.383436+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:33.383441+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:33.383441+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:33.383461+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:33.383470+00:00", "trade", 4.95, 46.0]
["2026-08-27T13:32:33.383471+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:33.383531+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:33.383767+00:00", "trade", 4.955, 46.0]
["2026-08-27T13:32:33.387205+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:33.388473+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:33.388613+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:33.389515+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:33.389701+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:33.390478+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:33.397785+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:33.432217+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:33.590123+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:33.668889+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:32:33.799231+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:33.968811+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:34.307948+00:00", "trade", 4.9487, 5.0]
["2026-08-27T13:32:34.315436+00:00", "trade", 4.95, 22.0]
["2026-08-27T13:32:34.315437+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:35.100161+00:00", "trade", 4.94, 30.0]
["2026-08-27T13:32:36.115526+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:36.117004+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:36.119159+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:36.487256+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:36.514466+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:36.515283+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:37.577404+00:00", "trade", 4.95, 2.0]
["2026-08-27T13:32:37.577404+00:00", "trade", 4.95, 12.0]
["2026-08-27T13:32:37.577404+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:39.040859+00:00", "trade", 4.95, 106.0]
["2026-08-27T13:32:41.733394+00:00", "trade", 4.95, 30.0]
["2026-08-27T13:32:42.522624+00:00", "trade", 4.9499, 1000.0]
["2026-08-27T13:32:43.038789+00:00", "trade", 4.95, 22.0]
["2026-08-27T13:32:43.038847+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:43.038850+00:00", "trade", 4.95, 436.0]
["2026-08-27T13:32:43.038852+00:00", "trade", 4.95, 155.0]
["2026-08-27T13:32:43.038872+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:43.038873+00:00", "trade", 4.95, 248.0]
["2026-08-27T13:32:43.038876+00:00", "trade", 4.95, 20.0]
["2026-08-27T13:32:43.038876+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:32:43.038909+00:00", "trade", 4.95, 74.0]
["2026-08-27T13:32:43.038932+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:43.038978+00:00", "trade", 4.95, 326.0]
["2026-08-27T13:32:43.038987+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:43.039043+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:43.039048+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:43.039053+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:43.039360+00:00", "trade", 4.95, 400.0]
["2026-08-27T13:32:43.039434+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:43.039444+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:43.039445+00:00", "trade", 4.95, 74.0]
["2026-08-27T13:32:43.039449+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:43.039484+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:43.039499+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:43.039509+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:32:43.039523+00:00", "trade", 4.95, 117.0]
["2026-08-27T13:32:43.039549+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:43.039550+00:00", "trade", 4.95, 400.0]
["2026-08-27T13:32:43.039564+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:43.039579+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:43.039599+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:43.039624+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:43.039644+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:43.039649+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:32:43.039659+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:43.039709+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:43.039724+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:43.039794+00:00", "trade", 4.95, 400.0]
["2026-08-27T13:32:43.039839+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:43.039885+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:43.039915+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:43.039925+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:43.040004+00:00", "trade", 4.95, 235.0]
["2026-08-27T13:32:43.040060+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:43.040067+00:00", "trade", 4.95, 75.0]
["2026-08-27T13:32:43.040115+00:00", "trade", 4.95, 235.0]
["2026-08-27T13:32:43.040115+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:43.040115+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:43.040154+00:00", "trade", 4.95, 42.0]
["2026-08-27T13:32:43.040316+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:43.040436+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:43.040476+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:43.040551+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:43.040759+00:00", "trade", 4.95, 87.0]
["2026-08-27T13:32:43.040762+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:32:43.040762+00:00", "trade", 4.95, 70.0]
["2026-08-27T13:32:43.040762+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:43.040765+00:00", "trade", 4.95, 64.0]
["2026-08-27T13:32:43.040778+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:43.040778+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:43.040782+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:43.040787+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:43.040787+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:43.040897+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:43.040982+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:43.040987+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:43.041017+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:43.041017+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:43.041022+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:43.041042+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:43.041158+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:43.041183+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:43.046034+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:43.051527+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:43.059416+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:43.141026+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:43.351844+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:32:43.351850+00:00", "trade", 4.94, 257.0]
["2026-08-27T13:32:43.351853+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:32:43.351903+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:43.351903+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:43.351928+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:43.351938+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:43.352008+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:32:43.352109+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:32:43.352121+00:00", "trade", 4.94, 18.0]
["2026-08-27T13:32:43.352124+00:00", "trade", 4.94, 93.0]
["2026-08-27T13:32:43.352124+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:32:43.352124+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:43.352164+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:43.352169+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:43.352289+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:43.352316+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:32:43.352319+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:43.352434+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:43.352535+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:43.352614+00:00", "trade", 4.94, 19.0]
["2026-08-27T13:32:43.352615+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:43.352630+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:43.352635+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:32:43.352655+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:32:43.352660+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:32:43.352826+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:32:43.352828+00:00", "trade", 4.94, 69.0]
["2026-08-27T13:32:43.352828+00:00", "trade", 4.94, 359.0]
["2026-08-27T13:32:43.352830+00:00", "trade", 4.94, 18.0]
["2026-08-27T13:32:43.352831+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:32:43.352831+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:32:43.352831+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:43.352834+00:00", "trade", 4.94, 46.0]
["2026-08-27T13:32:43.352834+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:32:43.352835+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:32:43.352837+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:32:43.352837+00:00", "trade", 4.94, 18.0]
["2026-08-27T13:32:43.352840+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:43.352855+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:43.352855+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:43.352860+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:43.352860+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:43.352860+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:43.352881+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:43.353246+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:43.353352+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:43.353502+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:43.354063+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:43.357927+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:43.452989+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:43.521168+00:00", "trade", 4.95, 3270.0]
["2026-08-27T13:32:43.856497+00:00", "trade", 4.95, 40.0]
["2026-08-27T13:32:43.965996+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:43.969008+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:44.090538+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:44.262122+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:46.249801+00:00", "trade", 4.94, 29.0]
["2026-08-27T13:32:47.298612+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:47.298613+00:00", "trade", 4.94, 147.0]
["2026-08-27T13:32:47.298637+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:47.699833+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:47.700450+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:47.700510+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:47.709396+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:47.881987+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:47.882027+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:48.003837+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:48.249137+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:49.146149+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:49.773829+00:00", "trade", 4.94, 7.0]
["2026-08-27T13:32:49.773830+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:49.966946+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:32:49.999577+00:00", "trade", 4.94, 8.0]
["2026-08-27T13:32:50.041503+00:00", "trade", 4.94, 17.0]
["2026-08-27T13:32:50.041528+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:50.041530+00:00", "trade", 4.94, 188.0]
["2026-08-27T13:32:50.041530+00:00", "trade", 4.94, 23.0]
["2026-08-27T13:32:50.041533+00:00", "trade", 4.94, 46.0]
["2026-08-27T13:32:50.041536+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:32:50.041538+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:32:50.041548+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:32:50.041553+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:32:50.041568+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:32:50.042104+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:32:50.046640+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:32:50.048565+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:32:50.141702+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:50.828712+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:32:50.880081+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:32:52.250605+00:00", "trade", 4.94, 96.0]
["2026-08-27T13:32:52.250607+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:52.250609+00:00", "trade", 4.94, 8.0]
["2026-08-27T13:32:52.250609+00:00", "trade", 4.94, 162.0]
["2026-08-27T13:32:52.250611+00:00", "trade", 4.94, 200.0]
["2026-08-27T13:32:52.250677+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:52.261818+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:52.264926+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:52.325370+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:54.146380+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:32:54.146716+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:32:54.147038+00:00", "trade", 4.94, 74.0]
["2026-08-27T13:32:54.152082+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:54.152187+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:32:55.140976+00:00", "trade", 4.94, 95.0]
["2026-08-27T13:32:55.149332+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:32:56.049273+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:32:56.049639+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:32:56.049639+00:00", "trade", 4.95, 5000.0]
["2026-08-27T13:32:56.049639+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:56.049642+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:32:56.050095+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:56.050175+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:56.058094+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:56.059973+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:56.066223+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:57.303732+00:00", "trade", 4.95, 400.0]
["2026-08-27T13:32:57.303735+00:00", "trade", 4.95, 200.0]
["2026-08-27T13:32:57.303735+00:00", "trade", 4.95, 1700.0]
["2026-08-27T13:32:57.304111+00:00", "trade", 4.95, 600.0]
["2026-08-27T13:32:57.304114+00:00", "trade", 4.95, 600.0]
["2026-08-27T13:32:57.304120+00:00", "trade", 4.95, 400.0]
["2026-08-27T13:32:57.304123+00:00", "trade", 4.95, 600.0]
["2026-08-27T13:32:57.304123+00:00", "trade", 4.95, 400.0]
["2026-08-27T13:32:57.304126+00:00", "trade", 4.95, 600.0]
["2026-08-27T13:32:57.304129+00:00", "trade", 4.95, 600.0]
["2026-08-27T13:32:57.304129+00:00", "trade", 4.95, 1700.0]
["2026-08-27T13:32:57.304189+00:00", "trade", 4.95, 600.0]
["2026-08-27T13:32:57.304213+00:00", "trade", 4.95, 300.0]
["2026-08-27T13:32:57.304216+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:32:57.304216+00:00", "trade", 4.95, 1700.0]
["2026-08-27T13:32:57.304670+00:00", "trade", 4.95, 3.0]
["2026-08-27T13:32:57.304709+00:00", "trade", 4.95, 1700.0]
["2026-08-27T13:32:57.304718+00:00", "trade", 4.95, 3.0]
["2026-08-27T13:32:57.951647+00:00", "trade", 4.95, 1697.0]
["2026-08-27T13:32:57.951736+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:32:57.952032+00:00", "trade", 4.95, 600.0]
["2026-08-27T13:32:57.952032+00:00", "trade", 4.95, 600.0]
["2026-08-27T13:32:57.952038+00:00", "trade", 4.95, 600.0]
["2026-08-27T13:32:57.952038+00:00", "trade", 4.95, 600.0]
["2026-08-27T13:32:57.952038+00:00", "trade", 4.95, 1700.0]
["2026-08-27T13:32:57.952041+00:00", "trade", 4.95, 600.0]
["2026-08-27T13:32:57.952089+00:00", "trade", 4.95, 600.0]
["2026-08-27T13:32:57.952134+00:00", "trade", 4.95, 600.0]
["2026-08-27T13:32:57.952242+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:57.952609+00:00", "trade", 4.95, 1700.0]
["2026-08-27T13:32:58.305724+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:32:58.868971+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:00.015266+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:33:00.117596+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:00.176266+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:00.296653+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:00.297335+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:00.474156+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:33:00.484120+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:00.484706+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:33:00.811034+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:33:00.811034+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:33:01.023210+00:00", "trade", 4.96, 10.0]
["2026-08-27T13:33:01.028497+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:33:01.179006+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:33:01.180214+00:00", "trade", 4.95, 32.0]
["2026-08-27T13:33:01.631684+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:33:02.128012+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:33:04.001255+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:33:04.751819+00:00", "trade", 4.96, 48.0]
["2026-08-27T13:33:04.752521+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:33:04.752525+00:00", "trade", 4.96, 500.0]
["2026-08-27T13:33:04.752525+00:00", "trade", 4.96, 25.0]
["2026-08-27T13:33:04.752534+00:00", "trade", 4.96, 142.0]
["2026-08-27T13:33:04.752536+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:33:04.752537+00:00", "trade", 4.96, 25.0]
["2026-08-27T13:33:04.752546+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:33:04.752546+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:33:04.752546+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:33:04.752551+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:33:04.752555+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:33:04.752636+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:33:04.752766+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:33:04.757773+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:33:04.760600+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:33:04.760610+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:33:04.762785+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:33:04.762790+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:33:04.785043+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:33:04.796301+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:33:04.796320+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:33:04.796322+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:33:04.796365+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:33:04.796385+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:33:04.796575+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:33:04.796577+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:33:04.796596+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:33:04.796600+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:33:04.796749+00:00", "trade", 4.95, 10.0]
["2026-08-27T13:33:04.796751+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:33:04.796755+00:00", "trade", 4.95, 90.0]
["2026-08-27T13:33:04.796800+00:00", "trade", 4.95, 69.0]
["2026-08-27T13:33:04.796801+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:04.797011+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:04.797080+00:00", "trade", 4.95, 31.0]
["2026-08-27T13:33:04.797102+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:04.797107+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:04.797107+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:04.797112+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:04.797533+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:33:04.797838+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:33:04.798755+00:00", "trade", 4.95, 10.0]
["2026-08-27T13:33:04.798921+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:33:04.799212+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:33:04.800044+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:33:04.801091+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:33:04.801111+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:33:04.839577+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:33:04.839598+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:33:04.846630+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:33:05.452708+00:00", "trade", 4.94, 70.0]
["2026-08-27T13:33:05.452729+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:33:05.452729+00:00", "trade", 4.94, 10.0]
["2026-08-27T13:33:05.452824+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:33:05.452919+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:33:05.452929+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:33:05.456794+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:33:05.489958+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:33:05.602631+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:33:05.636313+00:00", "trade", 4.94, 26.0]
["2026-08-27T13:33:05.636316+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:33:05.636323+00:00", "trade", 4.94, 73.0]
["2026-08-27T13:33:05.636326+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:33:05.636356+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:05.636577+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:33:05.636578+00:00", "trade", 4.94, 169.0]
["2026-08-27T13:33:05.636677+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:05.636772+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:33:05.636774+00:00", "trade", 4.94, 30.0]
["2026-08-27T13:33:05.636776+00:00", "trade", 4.94, 78.0]
["2026-08-27T13:33:05.636779+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:33:05.636792+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:33:05.636792+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:33:05.636832+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:33:05.637048+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:33:05.637228+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:05.637273+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:05.637349+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:05.637885+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:05.639940+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:05.641854+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:05.645022+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:05.695972+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:33:05.797190+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:33:05.871564+00:00", "trade", 4.9405, 150.0]
["2026-08-27T13:33:06.807236+00:00", "quote", 4.93, 4.97]
["2026-08-27T13:33:06.838172+00:00", "trade", 4.95, 500.0]
["2026-08-27T13:33:06.859205+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:33:07.165676+00:00", "trade", 4.955, 62.0]
["2026-08-27T13:33:07.166070+00:00", "trade", 4.955, 538.0]
["2026-08-27T13:33:07.169444+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:33:07.209941+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:33:07.220200+00:00", "quote", 4.93, 4.97]
["2026-08-27T13:33:07.220316+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:33:07.274204+00:00", "quote", 4.93, 4.97]
["2026-08-27T13:33:07.305819+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:33:09.408399+00:00", "trade", 4.94, 61.0]
["2026-08-27T13:33:09.408404+00:00", "quote", 4.93, 4.97]
["2026-08-27T13:33:09.411983+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:33:09.413261+00:00", "quote", 4.93, 4.97]
["2026-08-27T13:33:10.327678+00:00", "trade", 4.93, 42.0]
["2026-08-27T13:33:10.327678+00:00", "trade", 4.94, 23.0]
["2026-08-27T13:33:10.327680+00:00", "quote", 4.93, 4.97]
["2026-08-27T13:33:10.327681+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:33:10.328126+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:10.328201+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:10.328204+00:00", "trade", 4.94, 244.0]
["2026-08-27T13:33:10.328210+00:00", "trade", 4.94, 241.0]
["2026-08-27T13:33:10.328211+00:00", "quote", 4.93, 4.97]
["2026-08-27T13:33:10.328286+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:33:10.328291+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:33:10.329488+00:00", "trade", 4.955, 38.0]
["2026-08-27T13:33:10.331764+00:00", "trade", 4.955, 38.0]
["2026-08-27T13:33:10.332301+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:33:10.334842+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:33:11.036268+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:33:11.075191+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:33:11.075722+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:33:11.075722+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:33:11.075779+00:00", "trade", 4.95, 99.0]
["2026-08-27T13:33:11.075832+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:11.075842+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:11.075867+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:11.075902+00:00", "trade", 4.955, 31.0]
["2026-08-27T13:33:11.075983+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:11.075983+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:11.076444+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:33:11.077737+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:11.079852+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:11.080032+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:11.080067+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:11.080087+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:11.176327+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:33:13.208343+00:00", "trade", 4.95, 11.0]
["2026-08-27T13:33:13.208909+00:00", "trade", 4.955, 29.0]
["2026-08-27T13:33:13.210830+00:00", "trade", 4.95, 35.0]
["2026-08-27T13:33:13.210903+00:00", "trade", 4.95, 11.0]
["2026-08-27T13:33:13.210903+00:00", "trade", 4.95, 24.0]
["2026-08-27T13:33:13.211014+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:33:13.211212+00:00", "trade", 4.95, 35.0]
["2026-08-27T13:33:13.211242+00:00", "trade", 4.96, 11.0]
["2026-08-27T13:33:13.211760+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:33:13.211775+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:33:13.212499+00:00", "trade", 4.96, 23.0]
["2026-08-27T13:33:13.212523+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:33:13.212532+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:33:13.212554+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:33:13.218944+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:33:13.219555+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:13.219796+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:33:13.221279+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:33:13.422434+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:33:13.422439+00:00", "quote", 4.93, 4.97]
["2026-08-27T13:33:13.422439+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:33:13.424158+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:33:13.425539+00:00", "trade", 4.96, 26.0]
["2026-08-27T13:33:13.429285+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:33:13.433184+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:33:13.464437+00:00", "trade", 4.95, 3.0]
["2026-08-27T13:33:13.464439+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:33:13.464440+00:00", "trade", 4.95, 99.0]
["2026-08-27T13:33:13.464494+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:33:13.492199+00:00", "trade", 4.96, 26.0]
["2026-08-27T13:33:13.836626+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:33:13.848298+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:33:13.863805+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:33:15.363058+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:33:15.368245+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:33:15.597712+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:33:15.853286+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:33:16.161676+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:33:16.161681+00:00", "trade", 4.95, 166.0]
["2026-08-27T13:33:16.235416+00:00", "trade", 4.951, 1899.0]
["2026-08-27T13:33:16.303866+00:00", "trade", 4.95, 220.0]
["2026-08-27T13:33:16.303868+00:00", "trade", 4.95, 3.0]
["2026-08-27T13:33:16.303869+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:33:16.303871+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:33:16.303940+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:33:16.304055+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:33:16.304241+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:33:16.304290+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:33:16.304344+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:33:16.307433+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:33:16.309047+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:33:16.318194+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:33:19.154096+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:33:19.154108+00:00", "trade", 4.94, 5.0]
["2026-08-27T13:33:19.154151+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:33:19.154151+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:33:19.154271+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:33:19.154281+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:19.154363+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:33:19.154412+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:19.158060+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:19.158406+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:19.159579+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:19.161418+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:19.162747+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:19.821887+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:20.065944+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:20.319273+00:00", "trade", 4.935, 100.0]
["2026-08-27T13:33:20.319865+00:00", "trade", 4.935, 238.0]
["2026-08-27T13:33:21.025786+00:00", "trade", 4.935, 243.0]
["2026-08-27T13:33:21.303897+00:00", "trade", 4.935, 600.0]
["2026-08-27T13:33:21.303900+00:00", "trade", 4.94, 169.0]
["2026-08-27T13:33:21.303903+00:00", "trade", 4.94, 200.0]
["2026-08-27T13:33:21.303903+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:33:21.303906+00:00", "trade", 4.94, 400.0]
["2026-08-27T13:33:21.304261+00:00", "trade", 4.935, 600.0]
["2026-08-27T13:33:21.304264+00:00", "trade", 4.94, 200.0]
["2026-08-27T13:33:21.304267+00:00", "trade", 4.94, 400.0]
["2026-08-27T13:33:21.304267+00:00", "trade", 4.94, 400.0]
["2026-08-27T13:33:21.304270+00:00", "trade", 4.94, 400.0]
["2026-08-27T13:33:21.304270+00:00", "trade", 4.94, 400.0]
["2026-08-27T13:33:21.304354+00:00", "trade", 4.935, 600.0]
["2026-08-27T13:33:21.304354+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:33:21.304354+00:00", "trade", 4.94, 400.0]
["2026-08-27T13:33:21.304363+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:33:21.304366+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:33:21.304369+00:00", "trade", 4.94, 400.0]
["2026-08-27T13:33:21.304511+00:00", "trade", 4.94, 50.0]
["2026-08-27T13:33:21.304511+00:00", "trade", 4.94, 50.0]
["2026-08-27T13:33:21.304535+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:21.304535+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:33:21.304829+00:00", "trade", 4.94, 400.0]
["2026-08-27T13:33:21.304917+00:00", "trade", 4.94, 71.0]
["2026-08-27T13:33:21.304959+00:00", "trade", 4.9425, 21.0]
["2026-08-27T13:33:21.305347+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:21.305627+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:21.305948+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:21.305973+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:21.305975+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:33:21.306605+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:21.307266+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:21.307783+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:21.317786+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:22.859874+00:00", "trade", 4.94, 12.0]
["2026-08-27T13:33:22.860577+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:33:22.860580+00:00", "trade", 4.94, 50.0]
["2026-08-27T13:33:22.860583+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:33:22.860584+00:00", "trade", 4.94, 50.0]
["2026-08-27T13:33:22.860586+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:33:22.860597+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:22.860602+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:22.860608+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:22.860611+00:00", "trade", 4.94, 50.0]
["2026-08-27T13:33:22.860612+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:33:22.860614+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:33:22.860614+00:00", "trade", 4.94, 228.0]
["2026-08-27T13:33:22.860635+00:00", "trade", 4.94, 22.0]
["2026-08-27T13:33:22.860642+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:33:22.860648+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:33:22.860658+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:22.860668+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:22.860693+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:22.860703+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:22.860887+00:00", "trade", 4.94, 59.0]
["2026-08-27T13:33:22.860958+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:22.860960+00:00", "trade", 4.94, 228.0]
["2026-08-27T13:33:22.860963+00:00", "trade", 4.94, 228.0]
["2026-08-27T13:33:22.860963+00:00", "trade", 4.94, 50.0]
["2026-08-27T13:33:22.860963+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:22.860963+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:33:22.860965+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:33:22.860983+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:22.860993+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:22.861034+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:22.861471+00:00", "trade", 4.94, 300.0]
["2026-08-27T13:33:22.861555+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:22.862146+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:22.862604+00:00", "trade", 4.95, 20.0]
["2026-08-27T13:33:22.862632+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:33:22.866811+00:00", "trade", 4.945, 20.0]
["2026-08-27T13:33:22.868912+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:22.875202+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:22.961132+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:23.100339+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:23.102269+00:00", "trade", 4.95, 16.0]
["2026-08-27T13:33:23.103758+00:00", "trade", 4.95, 16.0]
["2026-08-27T13:33:23.303834+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:23.303839+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:23.304340+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:23.662278+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:33:23.665646+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:33:23.665891+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:23.666212+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:23.666262+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:23.666463+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:23.667164+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:23.667978+00:00", "trade", 4.94, 59.0]
["2026-08-27T13:33:23.667981+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:33:23.667981+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:33:23.667983+00:00", "trade", 4.94, 195.0]
["2026-08-27T13:33:23.667991+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:33:23.668027+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:33:23.668027+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:33:23.668041+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:33:23.668046+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:33:23.668052+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:33:23.668055+00:00", "trade", 4.94, 169.0]
["2026-08-27T13:33:23.668055+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:33:23.668470+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:33:23.668528+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:33:23.668533+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:33:23.668538+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:23.668713+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:23.668718+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:23.668723+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:23.672748+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:23.673334+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:23.674642+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:23.768080+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:24.014030+00:00", "trade", 4.93, 3.0]
["2026-08-27T13:33:24.422319+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:24.422334+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:33:24.423383+00:00", "trade", 4.9425, 13.0]
["2026-08-27T13:33:24.425311+00:00", "trade", 4.945, 13.0]
["2026-08-27T13:33:24.430859+00:00", "quote", 4.91, 4.96]
["2026-08-27T13:33:24.430862+00:00", "trade", 4.93, 2787.0]
["2026-08-27T13:33:24.430929+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:33:24.430946+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:33:24.430964+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:33:24.430976+00:00", "trade", 4.93, 3.0]
["2026-08-27T13:33:24.430976+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:33:24.431004+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:33:24.431050+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:33:24.431059+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:24.431059+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:24.431095+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:24.431110+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:24.431115+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:24.431121+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:33:24.431165+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:24.431170+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:24.431190+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:24.431205+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:24.431208+00:00", "trade", 4.93, 268.0]
["2026-08-27T13:33:24.431211+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:33:24.431215+00:00", "trade", 4.93, 73.0]
["2026-08-27T13:33:24.431215+00:00", "trade", 4.93, 10.0]
["2026-08-27T13:33:24.431215+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:24.431217+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:33:24.431220+00:00", "trade", 4.93, 300.0]
["2026-08-27T13:33:24.431230+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:33:24.431235+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:33:24.431245+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:33:24.431355+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:33:24.431791+00:00", "trade", 4.93, 275.0]
["2026-08-27T13:33:24.431791+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:24.431926+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:24.432488+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:24.432814+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:24.433901+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:24.434548+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:24.435675+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:24.436382+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:24.436437+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:24.437410+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:24.438131+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:24.443319+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:24.448982+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:33:24.470393+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:24.470483+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:24.470485+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:33:24.470488+00:00", "trade", 4.93, 268.0]
["2026-08-27T13:33:24.470488+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:24.470490+00:00", "trade", 4.93, 73.0]
["2026-08-27T13:33:24.470490+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:33:24.470493+00:00", "trade", 4.93, 419.0]
["2026-08-27T13:33:24.470503+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:24.470508+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:24.470513+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:24.470528+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:24.470632+00:00", "trade", 4.93, 275.0]
["2026-08-27T13:33:24.470632+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:33:24.470634+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:24.471060+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:24.471340+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:24.471340+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:24.471342+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:33:24.471345+00:00", "trade", 4.93, 73.0]
["2026-08-27T13:33:24.471346+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:24.471348+00:00", "trade", 4.93, 228.0]
["2026-08-27T13:33:24.471348+00:00", "trade", 4.93, 27.0]
["2026-08-27T13:33:24.471351+00:00", "trade", 4.93, 64.0]
["2026-08-27T13:33:24.471365+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:24.471376+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:24.471376+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:24.471385+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:33:24.475736+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:24.475736+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:24.475756+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:24.475761+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:24.475786+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:24.475829+00:00", "trade", 4.93, 228.0]
["2026-08-27T13:33:24.475829+00:00", "trade", 4.93, 37.0]
["2026-08-27T13:33:24.475831+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:24.475834+00:00", "trade", 4.93, 54.0]
["2026-08-27T13:33:24.475834+00:00", "trade", 4.93, 1486.0]
["2026-08-27T13:33:24.475856+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:24.475856+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:24.475856+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:24.475881+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:24.475911+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:24.484046+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:24.484066+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:24.484131+00:00", "trade", 4.93, 37.0]
["2026-08-27T13:33:24.484134+00:00", "trade", 4.93, 36.0]
["2026-08-27T13:33:24.484136+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:33:24.484137+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:33:24.484137+00:00", "trade", 4.93, 600.0]
["2026-08-27T13:33:24.484140+00:00", "trade", 4.93, 1577.0]
["2026-08-27T13:33:24.484151+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:33:24.484156+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:33:24.484164+00:00", "trade", 4.93, 10.0]
["2026-08-27T13:33:24.484166+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:33:24.484179+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:33:24.484188+00:00", "trade", 4.93, 10.0]
["2026-08-27T13:33:24.484194+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:33:24.484281+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:24.484286+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:24.484321+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:24.488795+00:00", "trade", 4.93, 418.0]
["2026-08-27T13:33:24.489193+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:24.490090+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:24.490091+00:00", "trade", 4.93, 1178.0]
["2026-08-27T13:33:24.490110+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:24.490115+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:24.491388+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:33:24.491729+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:33:24.491730+00:00", "trade", 4.93, 942.0]
["2026-08-27T13:33:24.494620+00:00", "trade", 4.93, 400.0]
["2026-08-27T13:33:24.494650+00:00", "trade", 4.93, 19.0]
["2026-08-27T13:33:24.494706+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:33:24.494707+00:00", "trade", 4.93, 754.0]
["2026-08-27T13:33:24.494728+00:00", "trade", 4.93, 400.0]
["2026-08-27T13:33:24.494728+00:00", "trade", 4.93, 400.0]
["2026-08-27T13:33:24.494736+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:33:24.494737+00:00", "trade", 4.93, 809.0]
["2026-08-27T13:33:24.494767+00:00", "trade", 4.93, 19.0]
["2026-08-27T13:33:24.495594+00:00", "trade", 4.93, 19.0]
["2026-08-27T13:33:24.503753+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:24.503773+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:33:24.503778+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:24.503803+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:24.505717+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:24.507737+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:24.507963+00:00", "trade", 4.935, 273.0]
["2026-08-27T13:33:24.575829+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:24.575925+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:33:24.577067+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:33:24.668355+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:33:24.706511+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:33:25.075310+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:25.158061+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:33:25.158064+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:33:25.158067+00:00", "trade", 4.94, 4.0]
["2026-08-27T13:33:25.380823+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:25.638528+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:33:25.960699+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:25.960714+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:25.963772+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:25.963782+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:26.251121+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:33:26.579359+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:33:26.633026+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:33:26.740419+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:33:26.740493+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:33:26.740690+00:00", "trade", 4.93, 6.0]
["2026-08-27T13:33:26.741194+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:27.405084+00:00", "trade", 4.935, 10.0]
["2026-08-27T13:33:27.740450+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:27.933294+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:28.714416+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:28.748512+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:28.758029+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:28.777576+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:28.862624+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:28.891078+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:33:30.639404+00:00", "trade", 4.9397, 180.0]
["2026-08-27T13:33:30.762706+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:30.762707+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:33:32.300285+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:33:32.300286+00:00", "trade", 4.93, 130.0]
["2026-08-27T13:33:32.300286+00:00", "trade", 4.93, 50.0]
["2026-08-27T13:33:32.300289+00:00", "trade", 4.93, 550.0]
["2026-08-27T13:33:32.300751+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:32.300821+00:00", "trade", 4.93, 493.0]
["2026-08-27T13:33:32.300986+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:33:32.301001+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:32.301008+00:00", "trade", 4.93, 76.0]
["2026-08-27T13:33:32.301020+00:00", "trade", 4.93, 600.0]
["2026-08-27T13:33:32.301047+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:33:32.301059+00:00", "trade", 4.93, 3.0]
["2026-08-27T13:33:32.301087+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:32.301089+00:00", "trade", 4.93, 59.0]
["2026-08-27T13:33:32.301122+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:33:32.301125+00:00", "trade", 4.93, 10.0]
["2026-08-27T13:33:32.301125+00:00", "trade", 4.93, 2.0]
["2026-08-27T13:33:32.301128+00:00", "trade", 4.93, 214.0]
["2026-08-27T13:33:32.301147+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:32.301147+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:32.301147+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:32.301152+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:32.301157+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:32.301192+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:32.301192+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:32.301230+00:00", "trade", 4.93, 66.0]
["2026-08-27T13:33:32.301232+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:32.301242+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:32.301242+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:32.301503+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:32.301523+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:32.301768+00:00", "trade", 4.93, 33.0]
["2026-08-27T13:33:32.302138+00:00", "trade", 4.93, 6.0]
["2026-08-27T13:33:32.306249+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:32.306899+00:00", "trade", 4.935, 6.0]
["2026-08-27T13:33:32.308284+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:32.309612+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:32.350833+00:00", "trade", 4.935, 1.0]
["2026-08-27T13:33:33.170813+00:00", "trade", 4.93, 69.0]
["2026-08-27T13:33:33.170814+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:33:33.170818+00:00", "trade", 4.93, 14.0]
["2026-08-27T13:33:33.170818+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:33:33.170818+00:00", "trade", 4.93, 145.0]
["2026-08-27T13:33:33.170834+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:33.170839+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:33.170866+00:00", "trade", 4.93, 53.0]
["2026-08-27T13:33:33.170875+00:00", "trade", 4.93, 129.0]
["2026-08-27T13:33:33.170894+00:00", "trade", 4.93, 59.0]
["2026-08-27T13:33:33.170904+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:33.170914+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:33.170929+00:00", "trade", 4.93, 7.0]
["2026-08-27T13:33:33.170936+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:33:33.170938+00:00", "trade", 4.93, 33.0]
["2026-08-27T13:33:33.170938+00:00", "trade", 4.93, 265.0]
["2026-08-27T13:33:33.170955+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:33.170959+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:33.170974+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:33:33.170974+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:33.171025+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:33.171462+00:00", "trade", 4.935, 5.0]
["2026-08-27T13:33:33.174812+00:00", "trade", 4.935, 5.0]
["2026-08-27T13:33:33.175981+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:33.248830+00:00", "trade", 4.93, 146.0]
["2026-08-27T13:33:33.853736+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:34.404535+00:00", "trade", 4.9399, 100.0]
["2026-08-27T13:33:35.169771+00:00", "trade", 4.93, 65.0]
["2026-08-27T13:33:35.591815+00:00", "trade", 4.93, 17.0]
["2026-08-27T13:33:35.591815+00:00", "trade", 4.93, 23.0]
["2026-08-27T13:33:35.830286+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:33:35.830286+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:35.861260+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:33:35.861263+00:00", "trade", 4.93, 274.0]
["2026-08-27T13:33:35.861490+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:35.861491+00:00", "trade", 4.93, 52.0]
["2026-08-27T13:33:35.861491+00:00", "trade", 4.93, 36.0]
["2026-08-27T13:33:35.861576+00:00", "trade", 4.93, 400.0]
["2026-08-27T13:33:35.861579+00:00", "trade", 4.93, 64.0]
["2026-08-27T13:33:35.861582+00:00", "trade", 4.93, 246.0]
["2026-08-27T13:33:35.861582+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:33:35.861596+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:33:35.861597+00:00", "trade", 4.93, 30.0]
["2026-08-27T13:33:35.861600+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:33:35.861606+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:33:35.861624+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:33:35.861626+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:33:35.861626+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:33:35.861628+00:00", "trade", 4.93, 64.0]
["2026-08-27T13:33:35.861628+00:00", "trade", 4.93, 60.0]
["2026-08-27T13:33:35.861631+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:33:35.861631+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:33:35.861661+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:33:35.861726+00:00", "trade", 4.93, 463.0]
["2026-08-27T13:33:35.861731+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:35.862057+00:00", "trade", 4.93, 75.0]
["2026-08-27T13:33:35.862307+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:35.862367+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:35.862372+00:00", "trade", 4.93, 94.0]
["2026-08-27T13:33:35.862372+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:36.565231+00:00", "trade", 4.935, 600.0]
["2026-08-27T13:33:36.565827+00:00", "trade", 4.935, 400.0]
["2026-08-27T13:33:40.590581+00:00", "trade", 4.93, 20.0]
["2026-08-27T13:33:40.712840+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:33:41.374632+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:41.378097+00:00", "trade", 4.93, 21.0]
["2026-08-27T13:33:41.378255+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:41.378275+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:41.378300+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:41.378345+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:33:41.378350+00:00", "trade", 4.93, 107.0]
["2026-08-27T13:33:41.378366+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:41.378366+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:33:41.378371+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:41.378376+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:41.378391+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:41.378419+00:00", "trade", 4.93, 60.0]
["2026-08-27T13:33:41.378446+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:41.378646+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:41.378927+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:41.378963+00:00", "trade", 4.93, 37.0]
["2026-08-27T13:33:41.379246+00:00", "trade", 4.93, 368.0]
["2026-08-27T13:33:41.379268+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:41.382241+00:00", "trade", 4.93, 181.0]
["2026-08-27T13:33:41.382245+00:00", "trade", 4.93, 154.0]
["2026-08-27T13:33:41.382285+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:33:41.382295+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:33:41.382295+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:33:41.382310+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:33:41.382631+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:33:41.382665+00:00", "trade", 4.93, 62.0]
["2026-08-27T13:33:41.382665+00:00", "trade", 4.93, 236.0]
["2026-08-27T13:33:41.382666+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:33:41.382666+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:33:41.382668+00:00", "trade", 4.93, 37.0]
["2026-08-27T13:33:41.382686+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:41.382716+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:41.382736+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:41.382936+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:41.382941+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:41.382967+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:41.383127+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:41.383137+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:41.383293+00:00", "trade", 4.93, 201.0]
["2026-08-27T13:33:41.383432+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:33:41.383453+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:41.383453+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:41.383458+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:41.384129+00:00", "trade", 4.93, 62.0]
["2026-08-27T13:33:41.384129+00:00", "trade", 4.93, 236.0]
["2026-08-27T13:33:41.384129+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:41.384129+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:41.384129+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:41.384132+00:00", "trade", 4.93, 236.0]
["2026-08-27T13:33:41.384149+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:41.384149+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:41.384159+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:41.384174+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:41.384225+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:33:41.384466+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:41.384467+00:00", "trade", 4.93, 55.0]
["2026-08-27T13:33:41.384467+00:00", "trade", 4.93, 62.0]
["2026-08-27T13:33:41.384469+00:00", "trade", 4.93, 21.0]
["2026-08-27T13:33:41.401090+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:41.402448+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:41.423454+00:00", "trade", 4.93, 160.0]
["2026-08-27T13:33:41.424314+00:00", "trade", 4.93, 4.0]
["2026-08-27T13:33:41.424475+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:41.483441+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:33:41.488478+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:33:42.210498+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:33:42.384393+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:33:42.388407+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:33:42.621828+00:00", "trade", 4.93, 198.0]
["2026-08-27T13:33:42.941240+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:33:43.304021+00:00", "trade", 4.93, 128.0]
["2026-08-27T13:33:43.304641+00:00", "trade", 4.93, 128.0]
["2026-08-27T13:33:43.305482+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:43.305503+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:33:43.305531+00:00", "trade", 4.93, 2.0]
["2026-08-27T13:33:43.305534+00:00", "trade", 4.93, 74.0]
["2026-08-27T13:33:43.305558+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:43.305561+00:00", "trade", 4.93, 76.0]
["2026-08-27T13:33:43.305583+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:43.305588+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:43.305591+00:00", "trade", 4.93, 61.0]
["2026-08-27T13:33:43.305591+00:00", "trade", 4.93, 39.0]
["2026-08-27T13:33:43.305593+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:33:43.305594+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:33:43.305606+00:00", "trade", 4.93, 97.0]
["2026-08-27T13:33:43.305608+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:43.305608+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:43.305609+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:33:43.305613+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:43.305618+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:33:43.305628+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:33:43.305633+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:43.305633+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:43.305651+00:00", "trade", 4.93, 76.0]
["2026-08-27T13:33:43.305658+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:43.306184+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:43.306370+00:00", "trade", 4.93, 46.0]
["2026-08-27T13:33:43.306390+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:43.306911+00:00", "trade", 4.93, 14.0]
["2026-08-27T13:33:43.306911+00:00", "trade", 4.93, 17.0]
["2026-08-27T13:33:43.307804+00:00", "trade", 4.93, 19.0]
["2026-08-27T13:33:43.310675+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:43.310676+00:00", "trade", 4.93, 12.0]
["2026-08-27T13:33:43.368267+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:43.368594+00:00", "trade", 4.93, 9.0]
["2026-08-27T13:33:43.697343+00:00", "trade", 4.93, 7.0]
["2026-08-27T13:33:43.707396+00:00", "trade", 4.93, 6.0]
["2026-08-27T13:33:43.810004+00:00", "trade", 4.93, 5.0]
["2026-08-27T13:33:43.941723+00:00", "trade", 4.93, 4.0]
["2026-08-27T13:33:43.942529+00:00", "trade", 4.93, 3.0]
["2026-08-27T13:33:44.157891+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:33:44.157891+00:00", "trade", 4.92, 2.0]
["2026-08-27T13:33:44.157897+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:33:44.157903+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:33:44.157909+00:00", "trade", 4.91, 8.0]
["2026-08-27T13:33:44.157915+00:00", "trade", 4.91, 75.0]
["2026-08-27T13:33:44.157921+00:00", "trade", 4.91, 10.0]
["2026-08-27T13:33:44.157936+00:00", "trade", 4.91, 300.0]
["2026-08-27T13:33:44.157959+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:44.157981+00:00", "trade", 4.92, 5.0]
["2026-08-27T13:33:44.157989+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:33:44.158024+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:33:44.158034+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:33:44.158171+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:33:44.158173+00:00", "trade", 4.92, 2.0]
["2026-08-27T13:33:44.158195+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:33:44.158199+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:33:44.158214+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:33:44.158859+00:00", "trade", 4.92, 2.0]
["2026-08-27T13:33:44.158961+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:33:44.159598+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:33:44.159602+00:00", "trade", 4.91, 500.0]
["2026-08-27T13:33:44.159602+00:00", "trade", 4.91, 30.0]
["2026-08-27T13:33:44.159602+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:33:44.159605+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:33:44.159663+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:33:44.159663+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:33:44.159749+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:33:44.159776+00:00", "trade", 4.91, 10.0]
["2026-08-27T13:33:44.159776+00:00", "trade", 4.91, 2.0]
["2026-08-27T13:33:44.159779+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:33:44.159808+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:33:44.160034+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:33:44.160212+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:33:44.160215+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:33:44.160221+00:00", "trade", 4.9, 40.0]
["2026-08-27T13:33:44.160227+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:33:44.160233+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:33:44.160264+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:33:44.160281+00:00", "trade", 4.91, 400.0]
["2026-08-27T13:33:44.160284+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:33:44.160290+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:33:44.160311+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:33:44.160334+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:33:44.160339+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:33:44.160384+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:33:44.160384+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:33:44.160389+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:33:44.160425+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:33:44.160430+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:33:44.160438+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:33:44.160475+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:33:44.160480+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:33:44.160485+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:33:44.160595+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:33:44.160595+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:33:44.160753+00:00", "trade", 4.91, 800.0]
["2026-08-27T13:33:44.161272+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:33:44.161928+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:33:44.161932+00:00", "trade", 4.9, 797.0]
["2026-08-27T13:33:44.161965+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:33:44.162149+00:00", "trade", 4.905, 2.0]
["2026-08-27T13:33:44.162339+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:33:44.162971+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:33:44.163758+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:33:44.164895+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:33:44.179721+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:33:44.180608+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:33:44.259651+00:00", "quote", 4.9, 4.93]
["2026-08-27T13:33:44.259882+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:33:44.260648+00:00", "quote", 4.9, 4.93]
["2026-08-27T13:33:44.348322+00:00", "trade", 4.915, 4.0]
["2026-08-27T13:33:44.388603+00:00", "trade", 4.9, 30.0]
["2026-08-27T13:33:44.522838+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:33:44.566688+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:33:44.566691+00:00", "trade", 4.91, 9.0]
["2026-08-27T13:33:44.594360+00:00", "trade", 4.905, 768.0]
["2026-08-27T13:33:45.226294+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:33:45.226297+00:00", "trade", 4.9, 15.0]
["2026-08-27T13:33:45.226300+00:00", "trade", 4.9, 82.0]
["2026-08-27T13:33:45.226303+00:00", "trade", 4.9, 300.0]
["2026-08-27T13:33:45.226307+00:00", "trade", 4.9, 400.0]
["2026-08-27T13:33:45.226310+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:33:45.226310+00:00", "trade", 4.9, 20.0]
["2026-08-27T13:33:45.226312+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:33:45.226312+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:33:45.226315+00:00", "trade", 4.9, 170.0]
["2026-08-27T13:33:46.478198+00:00", "trade", 4.905, 600.0]
["2026-08-27T13:33:46.752157+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:33:47.034795+00:00", "trade", 4.9002, 255.0]
["2026-08-27T13:33:47.280507+00:00", "trade", 4.9002, 500.0]
["2026-08-27T13:33:47.901730+00:00", "trade", 4.9, 130.0]
["2026-08-27T13:33:47.901839+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:33:47.901850+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:33:48.586014+00:00", "trade", 4.91, 20.0]
["2026-08-27T13:33:49.011143+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:33:49.011146+00:00", "trade", 4.91, 128.0]
["2026-08-27T13:33:49.011789+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:33:49.011789+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:33:49.011804+00:00", "trade", 4.91, 262.0]
["2026-08-27T13:33:49.011804+00:00", "quote", 4.9, 4.93]
["2026-08-27T13:33:49.012326+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:49.012356+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:49.133339+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:33:49.133815+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:49.141794+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:49.310684+00:00", "trade", 4.91, 7.0]
["2026-08-27T13:33:50.752526+00:00", "trade", 4.93, 6.0]
["2026-08-27T13:33:50.752527+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:50.752530+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:33:50.752532+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:33:50.752532+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:33:51.681400+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:33:51.685741+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:51.938146+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:33:51.938149+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:33:51.938167+00:00", "trade", 4.92, 89.0]
["2026-08-27T13:33:51.938212+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:51.938307+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:51.938317+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:51.938408+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:33:51.938411+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:33:51.938414+00:00", "trade", 4.92, 5.0]
["2026-08-27T13:33:51.938523+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:51.938593+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:33:51.946592+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:52.487865+00:00", "trade", 4.92, 500.0]
["2026-08-27T13:33:52.494217+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:52.558482+00:00", "trade", 4.92, 161.0]
["2026-08-27T13:33:53.111587+00:00", "trade", 4.91, 5.0]
["2026-08-27T13:33:53.304372+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:53.542742+00:00", "trade", 4.92, 6.0]
["2026-08-27T13:33:54.564610+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:33:54.564634+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:33:54.564640+00:00", "quote", 4.9, 4.93]
["2026-08-27T13:33:54.564643+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:33:54.564646+00:00", "trade", 4.91, 920.0]
["2026-08-27T13:33:54.564646+00:00", "trade", 4.91, 300.0]
["2026-08-27T13:33:54.564662+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:33:54.564667+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:33:54.564700+00:00", "quote", 4.9, 4.93]
["2026-08-27T13:33:54.564710+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:33:54.564720+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:33:54.564841+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:33:54.564846+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:33:54.564851+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:33:54.564851+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:33:54.564861+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:33:54.564866+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:33:54.564866+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:33:54.564871+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:33:54.564914+00:00", "trade", 4.91, 4.0]
["2026-08-27T13:33:54.565021+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:33:54.565051+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:33:54.565130+00:00", "trade", 4.92, 4.0]
["2026-08-27T13:33:54.566045+00:00", "trade", 4.9101, 920.0]
["2026-08-27T13:33:54.566414+00:00", "trade", 4.9101, 1.0]
["2026-08-27T13:33:54.566775+00:00", "trade", 4.9101, 200.0]
["2026-08-27T13:33:54.566805+00:00", "trade", 4.9101, 100.0]
["2026-08-27T13:33:54.567139+00:00", "trade", 4.9101, 25.0]
["2026-08-27T13:33:54.567169+00:00", "trade", 4.9101, 25.0]
["2026-08-27T13:33:54.567497+00:00", "trade", 4.9101, 200.0]
["2026-08-27T13:33:54.567870+00:00", "trade", 4.9101, 300.0]
["2026-08-27T13:33:54.568183+00:00", "trade", 4.9, 1229.0]
["2026-08-27T13:33:54.568938+00:00", "trade", 4.9101, 1229.0]
["2026-08-27T13:33:54.569893+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:33:54.571923+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:33:54.573246+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:33:54.573827+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:33:54.573845+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:33:54.573867+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:33:54.573892+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:33:54.578674+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:33:54.579255+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:33:54.580438+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:33:54.580899+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:33:54.645795+00:00", "trade", 4.91, 2.0]
["2026-08-27T13:33:54.645814+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:33:54.652845+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:33:54.664874+00:00", "quote", 4.9, 4.93]
["2026-08-27T13:33:55.186502+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:33:55.334028+00:00", "quote", 4.9, 4.93]
["2026-08-27T13:33:55.334030+00:00", "trade", 4.91, 500.0]
["2026-08-27T13:33:55.334030+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:33:55.334084+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:55.335807+00:00", "trade", 4.92, 3.0]
["2026-08-27T13:33:55.335838+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:33:55.336880+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:55.344013+00:00", "trade", 4.92, 3.0]
["2026-08-27T13:33:55.348353+00:00", "quote", 4.9, 4.93]
["2026-08-27T13:33:56.682473+00:00", "trade", 4.915, 20.0]
["2026-08-27T13:33:56.684184+00:00", "trade", 4.9297, 20.0]
["2026-08-27T13:33:58.225849+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:33:58.306205+00:00", "quote", 4.9, 4.93]
["2026-08-27T13:33:58.328664+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:33:58.331103+00:00", "trade", 4.92, 3.0]
["2026-08-27T13:33:58.340395+00:00", "trade", 4.92, 3.0]
["2026-08-27T13:34:00.664092+00:00", "trade", 4.9113, 32.0]
["2026-08-27T13:34:00.793552+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:34:00.793560+00:00", "trade", 4.91, 8.0]
["2026-08-27T13:34:00.793560+00:00", "trade", 4.91, 110.0]
["2026-08-27T13:34:00.793622+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:00.793622+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:34:00.793632+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:00.793637+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:34:00.793758+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:34:00.797632+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:34:00.797652+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:34:00.797818+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:34:00.797822+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:34:00.797873+00:00", "quote", 4.9, 4.93]
["2026-08-27T13:34:01.080275+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:34:02.119142+00:00", "trade", 4.91, 5.0]
["2026-08-27T13:34:02.119201+00:00", "quote", 4.9, 4.93]
["2026-08-27T13:34:02.281511+00:00", "trade", 4.91, 85.0]
["2026-08-27T13:34:02.281511+00:00", "trade", 4.91, 10.0]
["2026-08-27T13:34:02.281568+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:34:02.281573+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:34:02.281583+00:00", "trade", 4.91, 20.0]
["2026-08-27T13:34:02.281618+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:34:02.281618+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:34:02.281775+00:00", "trade", 4.91, 2.0]
["2026-08-27T13:34:02.281783+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:02.281798+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:02.284580+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:02.285838+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:02.285943+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:02.286800+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:02.381403+00:00", "trade", 4.91, 4.0]
["2026-08-27T13:34:02.580695+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:02.580697+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:02.738657+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:34:04.021318+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:34:04.022861+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:34:04.022888+00:00", "trade", 4.9, 30.0]
["2026-08-27T13:34:04.022892+00:00", "trade", 4.9, 40.0]
["2026-08-27T13:34:04.022897+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:04.022897+00:00", "trade", 4.9, 20.0]
["2026-08-27T13:34:04.022897+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:04.022900+00:00", "trade", 4.9, 500.0]
["2026-08-27T13:34:04.022903+00:00", "trade", 4.9, 30.0]
["2026-08-27T13:34:04.022903+00:00", "trade", 4.9, 3.0]
["2026-08-27T13:34:04.022906+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:34:04.022906+00:00", "trade", 4.9, 767.0]
["2026-08-27T13:34:04.022912+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:04.023390+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:04.023396+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:34:04.023418+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:04.023619+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:04.023629+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:04.023639+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:04.024500+00:00", "trade", 4.9001, 10.0]
["2026-08-27T13:34:04.024864+00:00", "trade", 4.9001, 30.0]
["2026-08-27T13:34:04.025357+00:00", "trade", 4.9001, 40.0]
["2026-08-27T13:34:04.025718+00:00", "trade", 4.9001, 100.0]
["2026-08-27T13:34:04.026076+00:00", "trade", 4.9041, 20.0]
["2026-08-27T13:34:04.026433+00:00", "trade", 4.902, 200.0]
["2026-08-27T13:34:04.026791+00:00", "trade", 4.902, 500.0]
["2026-08-27T13:34:04.026818+00:00", "trade", 4.902, 30.0]
["2026-08-27T13:34:04.026952+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:04.027146+00:00", "trade", 4.9014, 3.0]
["2026-08-27T13:34:04.027624+00:00", "trade", 4.902, 200.0]
["2026-08-27T13:34:04.027764+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:04.027979+00:00", "trade", 4.902, 767.0]
["2026-08-27T13:34:04.031673+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:04.033427+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:04.056402+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:04.134544+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:34:04.212434+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:04.212435+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:04.244591+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:34:04.563537+00:00", "trade", 4.9, 56.0]
["2026-08-27T13:34:05.447557+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:05.447560+00:00", "trade", 4.9, 3639.0]
["2026-08-27T13:34:05.709225+00:00", "trade", 4.901, 300.0]
["2026-08-27T13:34:06.111040+00:00", "trade", 4.9, 248.0]
["2026-08-27T13:34:06.111112+00:00", "trade", 4.9, 464.0]
["2026-08-27T13:34:06.115824+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:06.519476+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:06.519479+00:00", "trade", 4.9, 1000.0]
["2026-08-27T13:34:06.554151+00:00", "trade", 4.9, 36.0]
["2026-08-27T13:34:06.751082+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:34:06.900508+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:34:07.135496+00:00", "trade", 4.905, 7.0]
["2026-08-27T13:34:07.226761+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:07.226767+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:34:07.589311+00:00", "trade", 4.901, 300.0]
["2026-08-27T13:34:09.377684+00:00", "trade", 4.91, 20.0]
["2026-08-27T13:34:10.022721+00:00", "trade", 4.9, 530.0]
["2026-08-27T13:34:10.022723+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.614525+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.614613+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.614877+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.615097+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.615193+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.615521+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.615530+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.615755+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.615918+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.616056+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.617463+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.617929+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.618239+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.618762+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.619295+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.619307+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.619950+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.620064+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.620630+00:00", "trade", 4.9, 431499.0]
["2026-08-27T13:34:10.620630+00:00", "trade", 4.9, 431499.0]
["2026-08-27T13:34:10.620638+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.620885+00:00", "trade", 4.905, 2.0]
["2026-08-27T13:34:10.621153+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.621306+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.621541+00:00", "trade", 4.905, 2.0]
["2026-08-27T13:34:10.621574+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:34:10.621620+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.621630+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.621706+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.621830+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.621833+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:10.621833+00:00", "trade", 4.9, 163.0]
["2026-08-27T13:34:10.621871+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.621872+00:00", "trade", 4.9, 23.0]
["2026-08-27T13:34:10.621961+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.621966+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.621977+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:10.621977+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:10.622021+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.622026+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.622028+00:00", "trade", 4.9, 1752.0]
["2026-08-27T13:34:10.622031+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.622086+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.622111+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.622112+00:00", "trade", 4.9, 500.0]
["2026-08-27T13:34:10.622290+00:00", "trade", 4.905, 2.0]
["2026-08-27T13:34:10.622374+00:00", "trade", 4.905, 5.0]
["2026-08-27T13:34:10.622548+00:00", "trade", 4.905, 2.0]
["2026-08-27T13:34:10.622741+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.622774+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.622829+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.622912+00:00", "trade", 4.9002, 2.0]
["2026-08-27T13:34:10.622921+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.623003+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.623014+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.623030+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.623045+00:00", "trade", 4.905, 294.0]
["2026-08-27T13:34:10.623072+00:00", "trade", 4.905, 1306.0]
["2026-08-27T13:34:10.623252+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.623344+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.623345+00:00", "trade", 4.9, 11244.0]
["2026-08-27T13:34:10.623387+00:00", "trade", 4.9, 2975.0]
["2026-08-27T13:34:10.623389+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.623402+00:00", "trade", 4.9, 163.0]
["2026-08-27T13:34:10.623444+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.623459+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.623481+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.623577+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.623637+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.623775+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.623859+00:00", "trade", 4.9079, 21.0]
["2026-08-27T13:34:10.624019+00:00", "trade", 4.905, 189.0]
["2026-08-27T13:34:10.624040+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.624223+00:00", "trade", 4.9079, 1.0]
["2026-08-27T13:34:10.624235+00:00", "trade", 4.9021, 2.0]
["2026-08-27T13:34:10.624265+00:00", "trade", 4.9079, 15.0]
["2026-08-27T13:34:10.624401+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.624401+00:00", "trade", 4.9, 2.0]
["2026-08-27T13:34:10.624407+00:00", "trade", 4.905, 5.0]
["2026-08-27T13:34:10.624488+00:00", "trade", 4.91, 659.0]
["2026-08-27T13:34:10.624545+00:00", "trade", 4.9079, 20.0]
["2026-08-27T13:34:10.624557+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.624596+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.624602+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.624605+00:00", "trade", 4.9021, 1.0]
["2026-08-27T13:34:10.624632+00:00", "trade", 4.9079, 1.0]
["2026-08-27T13:34:10.624650+00:00", "trade", 4.9079, 1.0]
["2026-08-27T13:34:10.624744+00:00", "trade", 4.9097, 305.0]
["2026-08-27T13:34:10.624837+00:00", "trade", 4.9079, 4.0]
["2026-08-27T13:34:10.624855+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:34:10.624909+00:00", "trade", 4.9079, 1.0]
["2026-08-27T13:34:10.624954+00:00", "trade", 4.9, 14.0]
["2026-08-27T13:34:10.624996+00:00", "trade", 4.9079, 19.0]
["2026-08-27T13:34:10.625008+00:00", "trade", 4.9079, 1.0]
["2026-08-27T13:34:10.625056+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:34:10.625092+00:00", "trade", 4.9079, 2.0]
["2026-08-27T13:34:10.625126+00:00", "trade", 4.9097, 1.0]
["2026-08-27T13:34:10.625180+00:00", "trade", 4.9079, 4.0]
["2026-08-27T13:34:10.625195+00:00", "trade", 4.9079, 1.0]
["2026-08-27T13:34:10.625249+00:00", "trade", 4.91, 582.0]
["2026-08-27T13:34:10.625285+00:00", "trade", 4.91, 5091.0]
["2026-08-27T13:34:10.625297+00:00", "trade", 4.9079, 5.0]
["2026-08-27T13:34:10.625318+00:00", "trade", 4.9093, 7.0]
["2026-08-27T13:34:10.625324+00:00", "trade", 4.9079, 2.0]
["2026-08-27T13:34:10.625369+00:00", "trade", 4.9079, 1.0]
["2026-08-27T13:34:10.625387+00:00", "trade", 4.9079, 40.0]
["2026-08-27T13:34:10.625402+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.625471+00:00", "trade", 4.9079, 1.0]
["2026-08-27T13:34:10.625477+00:00", "trade", 4.9079, 5.0]
["2026-08-27T13:34:10.625519+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:34:10.625546+00:00", "trade", 4.9079, 1.0]
["2026-08-27T13:34:10.625553+00:00", "trade", 4.9, 11261.0]
["2026-08-27T13:34:10.625554+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:34:10.625577+00:00", "trade", 4.9079, 35.0]
["2026-08-27T13:34:10.625583+00:00", "trade", 4.9079, 9.0]
["2026-08-27T13:34:10.625594+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.625616+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:34:10.625658+00:00", "trade", 4.9079, 1.0]
["2026-08-27T13:34:10.625676+00:00", "trade", 4.9096, 101.0]
["2026-08-27T13:34:10.625682+00:00", "trade", 4.9093, 1.0]
["2026-08-27T13:34:10.625715+00:00", "trade", 4.9079, 14.0]
["2026-08-27T13:34:10.625751+00:00", "trade", 4.9079, 1.0]
["2026-08-27T13:34:10.625829+00:00", "trade", 4.9079, 1.0]
["2026-08-27T13:34:10.625868+00:00", "trade", 4.9096, 101.0]
["2026-08-27T13:34:10.625892+00:00", "trade", 4.9096, 1.0]
["2026-08-27T13:34:10.625931+00:00", "trade", 4.9079, 1.0]
["2026-08-27T13:34:10.625940+00:00", "trade", 4.9079, 1.0]
["2026-08-27T13:34:10.626001+00:00", "trade", 4.9079, 5.0]
["2026-08-27T13:34:10.626004+00:00", "trade", 4.895, 20.0]
["2026-08-27T13:34:10.626079+00:00", "trade", 4.9079, 1.0]
["2026-08-27T13:34:10.626130+00:00", "trade", 4.9079, 30.0]
["2026-08-27T13:34:10.626232+00:00", "trade", 4.9096, 1.0]
["2026-08-27T13:34:10.626268+00:00", "trade", 4.9093, 1.0]
["2026-08-27T13:34:10.626304+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:34:10.626368+00:00", "trade", 4.9079, 1.0]
["2026-08-27T13:34:10.626376+00:00", "trade", 4.9021, 60.0]
["2026-08-27T13:34:10.626392+00:00", "trade", 4.9079, 1.0]
["2026-08-27T13:34:10.626416+00:00", "trade", 4.9, 140.0]
["2026-08-27T13:34:10.626473+00:00", "trade", 4.9079, 1.0]
["2026-08-27T13:34:10.626500+00:00", "trade", 4.9079, 1.0]
["2026-08-27T13:34:10.626620+00:00", "trade", 4.9093, 1.0]
["2026-08-27T13:34:10.626627+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.626659+00:00", "trade", 4.9096, 101.0]
["2026-08-27T13:34:10.626719+00:00", "trade", 4.9079, 4.0]
["2026-08-27T13:34:10.626749+00:00", "trade", 4.9079, 1.0]
["2026-08-27T13:34:10.626758+00:00", "trade", 4.9021, 1.0]
["2026-08-27T13:34:10.626903+00:00", "trade", 4.9093, 22.0]
["2026-08-27T13:34:10.627020+00:00", "trade", 4.9096, 1.0]
["2026-08-27T13:34:10.627083+00:00", "trade", 4.9079, 1.0]
["2026-08-27T13:34:10.627176+00:00", "trade", 4.9, 572.0]
["2026-08-27T13:34:10.627264+00:00", "trade", 4.9093, 1.0]
["2026-08-27T13:34:10.627447+00:00", "trade", 4.9079, 3.0]
["2026-08-27T13:34:10.627588+00:00", "trade", 4.9079, 5.0]
["2026-08-27T13:34:10.627949+00:00", "trade", 4.9079, 1.0]
["2026-08-27T13:34:10.628403+00:00", "trade", 4.9, 400.0]
["2026-08-27T13:34:10.628602+00:00", "trade", 4.9079, 1.0]
["2026-08-27T13:34:10.628785+00:00", "trade", 4.9079, 9.0]
["2026-08-27T13:34:10.629140+00:00", "trade", 4.895, 1.0]
["2026-08-27T13:34:10.629155+00:00", "trade", 4.9079, 1.0]
["2026-08-27T13:34:10.629393+00:00", "trade", 4.9, 2000.0]
["2026-08-27T13:34:10.629820+00:00", "trade", 4.895, 1.0]
["2026-08-27T13:34:10.630033+00:00", "trade", 4.9, 209.0]
["2026-08-27T13:34:10.630165+00:00", "trade", 4.9, 103.0]
["2026-08-27T13:34:10.630490+00:00", "trade", 4.9, 120.0]
["2026-08-27T13:34:10.630541+00:00", "trade", 4.9, 279.0]
["2026-08-27T13:34:10.630620+00:00", "trade", 4.895, 1.0]
["2026-08-27T13:34:10.630734+00:00", "trade", 4.9, 50.0]
["2026-08-27T13:34:10.630746+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.630749+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:10.630752+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:34:10.630792+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.630794+00:00", "trade", 4.89, 2.0]
["2026-08-27T13:34:10.630801+00:00", "trade", 4.89, 10.0]
["2026-08-27T13:34:10.630801+00:00", "trade", 4.89, 10.0]
["2026-08-27T13:34:10.630802+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.630802+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.630806+00:00", "trade", 4.89, 4005.0]
["2026-08-27T13:34:10.630806+00:00", "trade", 4.89, 9.0]
["2026-08-27T13:34:10.630873+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:34:10.630875+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:34:10.630875+00:00", "trade", 4.89, 20.0]
["2026-08-27T13:34:10.630878+00:00", "trade", 4.89, 204.0]
["2026-08-27T13:34:10.630878+00:00", "trade", 4.89, 274.0]
["2026-08-27T13:34:10.630896+00:00", "trade", 4.89, 150.0]
["2026-08-27T13:34:10.630957+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.630959+00:00", "trade", 4.9, 49.0]
["2026-08-27T13:34:10.630959+00:00", "trade", 4.9, 12589.0]
["2026-08-27T13:34:10.631026+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:34:10.631041+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:34:10.631065+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:34:10.631071+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:34:10.631088+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.631098+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.631113+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.631148+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.631149+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:10.631168+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:34:10.631233+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:34:10.631423+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:34:10.631747+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:34:10.631747+00:00", "trade", 4.895, 1700.0]
["2026-08-27T13:34:10.631765+00:00", "trade", 4.89, 11.0]
["2026-08-27T13:34:10.631864+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:34:10.631868+00:00", "trade", 4.89, 160.0]
["2026-08-27T13:34:10.631868+00:00", "trade", 4.89, 340.0]
["2026-08-27T13:34:10.631955+00:00", "trade", 4.89, 7050.0]
["2026-08-27T13:34:10.631955+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:34:10.632027+00:00", "trade", 4.89, 5000.0]
["2026-08-27T13:34:10.632030+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:34:10.632048+00:00", "trade", 4.89, 800.0]
["2026-08-27T13:34:10.632050+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:34:10.632090+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:10.632091+00:00", "trade", 4.89, 1107.0]
["2026-08-27T13:34:10.632091+00:00", "trade", 4.89, 340.0]
["2026-08-27T13:34:10.632201+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.632221+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:10.632466+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.632472+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.632550+00:00", "trade", 4.89, 18.0]
["2026-08-27T13:34:10.632661+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:34:10.632899+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.632905+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.632929+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.633022+00:00", "trade", 4.88, 4.0]
["2026-08-27T13:34:10.633025+00:00", "trade", 4.88, 24.0]
["2026-08-27T13:34:10.633070+00:00", "trade", 4.88, 376.0]
["2026-08-27T13:34:10.633077+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:10.633079+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:34:10.633095+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:34:10.633095+00:00", "trade", 4.88, 20.0]
["2026-08-27T13:34:10.633098+00:00", "trade", 4.88, 150.0]
["2026-08-27T13:34:10.633098+00:00", "trade", 4.88, 10.0]
["2026-08-27T13:34:10.633101+00:00", "trade", 4.88, 144.0]
["2026-08-27T13:34:10.633101+00:00", "trade", 4.88, 2.0]
["2026-08-27T13:34:10.633104+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.633104+00:00", "trade", 4.88, 2.0]
["2026-08-27T13:34:10.633112+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:10.633164+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.633173+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:10.633188+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.633212+00:00", "trade", 4.9, 88.0]
["2026-08-27T13:34:10.633213+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:10.633213+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:10.633213+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:10.633227+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:34:10.633228+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:10.633245+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.633263+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:10.633273+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:10.633275+00:00", "trade", 4.88, 300.0]
["2026-08-27T13:34:10.633278+00:00", "trade", 4.88, 1000.0]
["2026-08-27T13:34:10.633278+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:34:10.633278+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:10.633278+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:10.633281+00:00", "trade", 4.9, 12.0]
["2026-08-27T13:34:10.633283+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:10.633298+00:00", "quote", 4.87, 4.89]
["2026-08-27T13:34:10.633302+00:00", "trade", 4.88, 110.0]
["2026-08-27T13:34:10.633313+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.633332+00:00", "trade", 4.9, 111.0]
["2026-08-27T13:34:10.633341+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:34:10.633343+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.633393+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.633418+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.633423+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.633473+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.633543+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.633708+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:34:10.633720+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.633724+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.633738+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.633882+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.633912+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.633989+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.634066+00:00", "trade", 4.89, 282.0]
["2026-08-27T13:34:10.634117+00:00", "trade", 4.9, 198.0]
["2026-08-27T13:34:10.634125+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.634135+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.634156+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:34:10.634177+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.634180+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:34:10.634192+00:00", "trade", 4.9, 681.0]
["2026-08-27T13:34:10.634225+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.634321+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.634430+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.634441+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.634493+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.634571+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.634580+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.634766+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.634778+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.634908+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.634971+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.634980+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:34:10.635010+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.635025+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.635061+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.635103+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.635133+00:00", "trade", 4.87, 2.0]
["2026-08-27T13:34:10.635137+00:00", "trade", 4.87, 5.0]
["2026-08-27T13:34:10.635137+00:00", "quote", 4.86, 4.88]
["2026-08-27T13:34:10.635140+00:00", "trade", 4.87, 20.0]
["2026-08-27T13:34:10.635140+00:00", "trade", 4.87, 20.0]
["2026-08-27T13:34:10.635145+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.635145+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:34:10.635145+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:34:10.635151+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.635192+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:10.635197+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.635202+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:10.635212+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.635233+00:00", "trade", 4.87, 50.0]
["2026-08-27T13:34:10.635269+00:00", "trade", 4.9, 2.0]
["2026-08-27T13:34:10.635359+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.635386+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.635395+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.635419+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.635434+00:00", "trade", 4.87, 1000.0]
["2026-08-27T13:34:10.635479+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.635521+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.635530+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.635575+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:34:10.635593+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:34:10.635598+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:34:10.635602+00:00", "trade", 4.88, 545.0]
["2026-08-27T13:34:10.635611+00:00", "trade", 4.88, 39.0]
["2026-08-27T13:34:10.635620+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:34:10.635623+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:34:10.635627+00:00", "trade", 4.88, 350.0]
["2026-08-27T13:34:10.635636+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:34:10.635638+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.635645+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:34:10.635669+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:34:10.635674+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.635675+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:34:10.635687+00:00", "trade", 4.87, 300.0]
["2026-08-27T13:34:10.635687+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:34:10.635704+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:34:10.635734+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:34:10.635738+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.635754+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.635756+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:34:10.635777+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:34:10.635814+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.635904+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.636027+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.636029+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.636051+00:00", "trade", 4.87, 61.0]
["2026-08-27T13:34:10.636054+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.636057+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.636066+00:00", "trade", 4.87, 61.0]
["2026-08-27T13:34:10.636074+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.636078+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.636104+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.636144+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.636170+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.636171+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.636225+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.636309+00:00", "trade", 4.87, 39.0]
["2026-08-27T13:34:10.636318+00:00", "trade", 4.87, 61.0]
["2026-08-27T13:34:10.636318+00:00", "trade", 4.87, 39.0]
["2026-08-27T13:34:10.636355+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.636355+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.636360+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.636375+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.636378+00:00", "trade", 4.87, 39.0]
["2026-08-27T13:34:10.636385+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.636390+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.636393+00:00", "trade", 4.87, 25.0]
["2026-08-27T13:34:10.636405+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.636420+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.636435+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.636445+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.636536+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.636541+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.636556+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.636559+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:34:10.636565+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:34:10.636571+00:00", "trade", 4.87, 8.0]
["2026-08-27T13:34:10.636591+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.636595+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:34:10.636595+00:00", "trade", 4.86, 400.0]
["2026-08-27T13:34:10.636596+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.636596+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.636598+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:34:10.636628+00:00", "trade", 4.87, 192.0]
["2026-08-27T13:34:10.636634+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:34:10.636634+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:34:10.636636+00:00", "quote", 4.86, 4.88]
["2026-08-27T13:34:10.636637+00:00", "trade", 4.86, 1.0]
["2026-08-27T13:34:10.636641+00:00", "trade", 4.86, 30.0]
["2026-08-27T13:34:10.636641+00:00", "trade", 4.86, 1.0]
["2026-08-27T13:34:10.636643+00:00", "trade", 4.86, 2.0]
["2026-08-27T13:34:10.636646+00:00", "trade", 4.86, 1000.0]
["2026-08-27T13:34:10.636646+00:00", "trade", 4.86, 500.0]
["2026-08-27T13:34:10.636649+00:00", "trade", 4.86, 300.0]
["2026-08-27T13:34:10.636666+00:00", "quote", 4.86, 4.88]
["2026-08-27T13:34:10.636676+00:00", "quote", 4.86, 4.88]
["2026-08-27T13:34:10.636681+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:10.636741+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:34:10.636760+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:34:10.636761+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.636786+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:34:10.636796+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:34:10.636796+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:34:10.636807+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:34:10.636808+00:00", "trade", 4.87, 61.0]
["2026-08-27T13:34:10.636811+00:00", "trade", 4.87, 25.0]
["2026-08-27T13:34:10.636816+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.636816+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.636836+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.636841+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.636851+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.636871+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.636876+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.636881+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:34:10.636908+00:00", "trade", 4.86, 500.0]
["2026-08-27T13:34:10.636911+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:34:10.636912+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:34:10.636914+00:00", "trade", 4.86, 25.0]
["2026-08-27T13:34:10.636914+00:00", "trade", 4.86, 74.0]
["2026-08-27T13:34:10.636916+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.636920+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:34:10.636927+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.636932+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.636932+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.636941+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.636950+00:00", "trade", 4.87, 190.0]
["2026-08-27T13:34:10.636952+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.636977+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.636989+00:00", "trade", 4.87, 145.0]
["2026-08-27T13:34:10.636998+00:00", "trade", 4.87, 145.0]
["2026-08-27T13:34:10.637197+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.637197+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.637277+00:00", "trade", 4.88, 21.0]
["2026-08-27T13:34:10.637295+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:34:10.637297+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.637317+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.637328+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.637332+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.637341+00:00", "trade", 4.87, 38.0]
["2026-08-27T13:34:10.637358+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.637369+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:34:10.637371+00:00", "trade", 4.87, 94.0]
["2026-08-27T13:34:10.637371+00:00", "trade", 4.87, 94.0]
["2026-08-27T13:34:10.637373+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:34:10.637373+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:34:10.637377+00:00", "trade", 4.88, 161.0]
["2026-08-27T13:34:10.637378+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:34:10.637383+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:34:10.637383+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:34:10.637389+00:00", "trade", 4.87, 268.0]
["2026-08-27T13:34:10.637393+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.637393+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.637395+00:00", "trade", 4.87, 61.0]
["2026-08-27T13:34:10.637395+00:00", "trade", 4.87, 94.0]
["2026-08-27T13:34:10.637395+00:00", "trade", 4.87, 21.0]
["2026-08-27T13:34:10.637398+00:00", "trade", 4.87, 50.0]
["2026-08-27T13:34:10.637403+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.637404+00:00", "trade", 4.87, 268.0]
["2026-08-27T13:34:10.637404+00:00", "trade", 4.87, 94.0]
["2026-08-27T13:34:10.637408+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.637410+00:00", "trade", 4.87, 32.0]
["2026-08-27T13:34:10.637423+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.637433+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.637438+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.637448+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:34:10.637533+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:34:10.637545+00:00", "trade", 4.87, 14.0]
["2026-08-27T13:34:10.637563+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:34:10.637578+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.637579+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:34:10.637598+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.637608+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.637629+00:00", "trade", 4.88, 21.0]
["2026-08-27T13:34:10.637642+00:00", "trade", 4.87, 62.0]
["2026-08-27T13:34:10.637642+00:00", "trade", 4.87, 38.0]
["2026-08-27T13:34:10.637648+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.637654+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.637654+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.637654+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.637654+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.637658+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.637663+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.637688+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.637693+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.637713+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.637729+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.637733+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.637783+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.637899+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.637934+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.637954+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.637984+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.637987+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.638056+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:34:10.638280+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.638300+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.638305+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.638335+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.638375+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.638378+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.638399+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.638465+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.638483+00:00", "trade", 4.88, 22.0]
["2026-08-27T13:34:10.638583+00:00", "trade", 4.9, 2.0]
["2026-08-27T13:34:10.638850+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.638895+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.638925+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:34:10.638934+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:34:10.638943+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:34:10.639097+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:34:10.639192+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.639193+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:34:10.639196+00:00", "trade", 4.88, 95.0]
["2026-08-27T13:34:10.639202+00:00", "trade", 4.88, 5.0]
["2026-08-27T13:34:10.639208+00:00", "trade", 4.88, 5.0]
["2026-08-27T13:34:10.639214+00:00", "trade", 4.88, 5.0]
["2026-08-27T13:34:10.639217+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.639227+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.639237+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.639247+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.639342+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:34:10.639342+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:10.639447+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:10.639488+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:10.639677+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:34:10.639683+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:10.639683+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:10.639713+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:10.639713+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:10.639748+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:10.639798+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:10.639803+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:10.639840+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:34:10.639889+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:10.640161+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.640191+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.640222+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.640288+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.640667+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:34:10.640670+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:34:10.640673+00:00", "trade", 4.89, 8.0]
["2026-08-27T13:34:10.640673+00:00", "trade", 4.89, 25.0]
["2026-08-27T13:34:10.640676+00:00", "trade", 4.89, 72.0]
["2026-08-27T13:34:10.640688+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:34:10.640688+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:34:10.640694+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:34:10.640694+00:00", "trade", 4.89, 28.0]
["2026-08-27T13:34:10.640695+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:10.640697+00:00", "trade", 4.89, 90.0]
["2026-08-27T13:34:10.640697+00:00", "trade", 4.89, 181.0]
["2026-08-27T13:34:10.640701+00:00", "trade", 4.89, 158.0]
["2026-08-27T13:34:10.640701+00:00", "trade", 4.89, 90.0]
["2026-08-27T13:34:10.640701+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:10.640703+00:00", "trade", 4.89, 25.0]
["2026-08-27T13:34:10.640703+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:34:10.640706+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:34:10.640709+00:00", "trade", 4.89, 28.0]
["2026-08-27T13:34:10.640710+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:10.640724+00:00", "trade", 4.89, 158.0]
["2026-08-27T13:34:10.640724+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:34:10.640726+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:10.640727+00:00", "trade", 4.89, 158.0]
["2026-08-27T13:34:10.640730+00:00", "trade", 4.89, 64.0]
["2026-08-27T13:34:10.640733+00:00", "trade", 4.89, 75.0]
["2026-08-27T13:34:10.640737+00:00", "trade", 4.89, 400.0]
["2026-08-27T13:34:10.640737+00:00", "trade", 4.89, 111.0]
["2026-08-27T13:34:10.640741+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:10.640748+00:00", "trade", 4.89, 586.0]
["2026-08-27T13:34:10.640751+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:10.640751+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:10.640756+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:10.640757+00:00", "trade", 4.89, 3.0]
["2026-08-27T13:34:10.640761+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:10.640901+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:34:10.640911+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.640936+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:34:10.640989+00:00", "trade", 4.89, 64.0]
["2026-08-27T13:34:10.640989+00:00", "trade", 4.89, 86.0]
["2026-08-27T13:34:10.640991+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:34:10.640991+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:34:10.641066+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:34:10.641097+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:34:10.641101+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:34:10.641152+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:34:10.641202+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.641307+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.641406+00:00", "trade", 4.9, 3.0]
["2026-08-27T13:34:10.641432+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.641466+00:00", "trade", 4.89, 27.0]
["2026-08-27T13:34:10.641473+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.641477+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.641512+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.641533+00:00", "trade", 4.89, 46.0]
["2026-08-27T13:34:10.641539+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.641557+00:00", "trade", 4.89, 61.0]
["2026-08-27T13:34:10.641569+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.641573+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.641588+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.641596+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.641623+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.641633+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.641723+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.641753+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.641874+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.641878+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.641908+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.641918+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.642342+00:00", "trade", 4.89, 188.0]
["2026-08-27T13:34:10.642441+00:00", "trade", 4.89, 230.0]
["2026-08-27T13:34:10.643761+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.643905+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.643965+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:34:10.643977+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:10.644203+00:00", "trade", 4.89, 300.0]
["2026-08-27T13:34:10.644275+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.644284+00:00", "trade", 4.885, 9.0]
["2026-08-27T13:34:10.644670+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.644685+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.644700+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.644955+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.645742+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.648063+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.648822+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.648999+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.649165+00:00", "trade", 4.885, 1.0]
["2026-08-27T13:34:10.649309+00:00", "trade", 4.895, 50.0]
["2026-08-27T13:34:10.649463+00:00", "trade", 4.88, 2.0]
["2026-08-27T13:34:10.649914+00:00", "trade", 4.885, 4.0]
["2026-08-27T13:34:10.650563+00:00", "trade", 4.88, 5.0]
["2026-08-27T13:34:10.650879+00:00", "trade", 4.89, 150.0]
["2026-08-27T13:34:10.650924+00:00", "trade", 4.89, 1350.0]
["2026-08-27T13:34:10.651023+00:00", "trade", 4.885, 14.0]
["2026-08-27T13:34:10.651119+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:34:10.651159+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:34:10.651165+00:00", "trade", 4.8905, 50.0]
["2026-08-27T13:34:10.651207+00:00", "trade", 4.8905, 100.0]
["2026-08-27T13:34:10.651315+00:00", "trade", 4.895, 400.0]
["2026-08-27T13:34:10.651892+00:00", "trade", 4.88, 13.0]
["2026-08-27T13:34:10.652013+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:34:10.652464+00:00", "trade", 4.895, 173.0]
["2026-08-27T13:34:10.652533+00:00", "trade", 4.885, 6.0]
["2026-08-27T13:34:10.652626+00:00", "trade", 4.895, 454.0]
["2026-08-27T13:34:10.652644+00:00", "trade", 4.885, 1.0]
["2026-08-27T13:34:10.653128+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:34:10.654142+00:00", "trade", 4.9, 300.0]
["2026-08-27T13:34:10.654649+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.654707+00:00", "trade", 4.9, 600.0]
["2026-08-27T13:34:10.654709+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.654713+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:10.655158+00:00", "trade", 4.895, 1000.0]
["2026-08-27T13:34:10.655158+00:00", "trade", 4.895, 700.0]
["2026-08-27T13:34:10.655167+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:10.655182+00:00", "trade", 4.895, 800.0]
["2026-08-27T13:34:10.655194+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:10.655203+00:00", "trade", 4.895, 700.0]
["2026-08-27T13:34:10.655203+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:10.655363+00:00", "trade", 4.9, 25.0]
["2026-08-27T13:34:10.655369+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:10.655369+00:00", "trade", 4.9, 12.0]
["2026-08-27T13:34:10.655372+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:10.655386+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.655386+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.655386+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.655391+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.655391+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.655395+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.655396+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:34:10.655405+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.655411+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:10.655416+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.655431+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.655436+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:34:10.655446+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.655446+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.655446+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:34:10.655471+00:00", "trade", 4.895, 525.0]
["2026-08-27T13:34:10.655501+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.655521+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.655534+00:00", "trade", 4.895, 525.0]
["2026-08-27T13:34:10.655558+00:00", "trade", 4.9, 30.0]
["2026-08-27T13:34:10.655564+00:00", "trade", 4.9, 30.0]
["2026-08-27T13:34:10.655594+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:10.655611+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.655636+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.655643+00:00", "trade", 4.9, 29.0]
["2026-08-27T13:34:10.655645+00:00", "trade", 4.9, 226.0]
["2026-08-27T13:34:10.655646+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:34:10.655656+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:34:10.655676+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:34:10.655686+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:34:10.655691+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.655701+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:34:10.655741+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:34:10.655741+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:34:10.655744+00:00", "trade", 4.9, 50.0]
["2026-08-27T13:34:10.655778+00:00", "trade", 4.9, 226.0]
["2026-08-27T13:34:10.655781+00:00", "trade", 4.9, 26.0]
["2026-08-27T13:34:10.655781+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:34:10.655786+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:34:10.655792+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.655792+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:34:10.655793+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:34:10.655793+00:00", "trade", 4.9, 61.0]
["2026-08-27T13:34:10.655796+00:00", "trade", 4.9, 59.0]
["2026-08-27T13:34:10.655797+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.655797+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.655806+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.655808+00:00", "trade", 4.9, 400.0]
["2026-08-27T13:34:10.655812+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.655817+00:00", "trade", 4.91, 2.0]
["2026-08-27T13:34:10.655820+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:34:10.655826+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:34:10.655826+00:00", "trade", 4.91, 6.0]
["2026-08-27T13:34:10.655826+00:00", "trade", 4.91, 141.0]
["2026-08-27T13:34:10.655827+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.655829+00:00", "trade", 4.9, 26.0]
["2026-08-27T13:34:10.655842+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.655847+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:34:10.655852+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.655857+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.655887+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.655892+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.655897+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.655901+00:00", "trade", 4.9, 41.0]
["2026-08-27T13:34:10.655902+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.655907+00:00", "trade", 4.9, 61.0]
["2026-08-27T13:34:10.655907+00:00", "trade", 4.9, 496.0]
["2026-08-27T13:34:10.655907+00:00", "trade", 4.9, 61.0]
["2026-08-27T13:34:10.655907+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.655910+00:00", "trade", 4.9, 76.0]
["2026-08-27T13:34:10.655913+00:00", "trade", 4.9, 160.0]
["2026-08-27T13:34:10.655913+00:00", "trade", 4.9, 55.0]
["2026-08-27T13:34:10.655922+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.655937+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.655964+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:34:10.655977+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.655982+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.655987+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.656022+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.656032+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.656032+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.656062+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.656077+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.656102+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.656147+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.656363+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.656363+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.656463+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:10.657250+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.658045+00:00", "trade", 4.895, 339.0]
["2026-08-27T13:34:10.658643+00:00", "trade", 4.9079, 5.0]
["2026-08-27T13:34:10.659031+00:00", "trade", 4.9008, 1.0]
["2026-08-27T13:34:10.659594+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:34:10.660045+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:34:10.660084+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.660087+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.660177+00:00", "trade", 4.905, 7034.0]
["2026-08-27T13:34:10.660553+00:00", "trade", 4.905, 1900.0]
["2026-08-27T13:34:10.660578+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.660697+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.660703+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.661149+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.661224+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.661894+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:34:10.661894+00:00", "trade", 4.905, 18.0]
["2026-08-27T13:34:10.662071+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.663510+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.664552+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.665088+00:00", "trade", 4.902, 448.0]
["2026-08-27T13:34:10.665166+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:34:10.665172+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:34:10.665172+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:34:10.665175+00:00", "trade", 4.905, 350.0]
["2026-08-27T13:34:10.665175+00:00", "trade", 4.91, 17.0]
["2026-08-27T13:34:10.665205+00:00", "trade", 4.91, 5000.0]
["2026-08-27T13:34:10.665205+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:34:10.665211+00:00", "trade", 4.91, 6.0]
["2026-08-27T13:34:10.665214+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.665214+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.665215+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:34:10.665218+00:00", "trade", 4.91, 9.0]
["2026-08-27T13:34:10.665218+00:00", "trade", 4.91, 500.0]
["2026-08-27T13:34:10.665220+00:00", "trade", 4.91, 49.0]
["2026-08-27T13:34:10.665223+00:00", "trade", 4.91, 10.0]
["2026-08-27T13:34:10.665223+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:34:10.665226+00:00", "trade", 4.91, 20.0]
["2026-08-27T13:34:10.665229+00:00", "trade", 4.91, 75.0]
["2026-08-27T13:34:10.665229+00:00", "trade", 4.91, 64.0]
["2026-08-27T13:34:10.665235+00:00", "trade", 4.905, 175.0]
["2026-08-27T13:34:10.665247+00:00", "trade", 4.905, 1056.0]
["2026-08-27T13:34:10.665274+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.665316+00:00", "trade", 4.91, 139.0]
["2026-08-27T13:34:10.665319+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.665374+00:00", "trade", 4.91, 61.0]
["2026-08-27T13:34:10.665374+00:00", "trade", 4.91, 50.0]
["2026-08-27T13:34:10.665785+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:34:10.665794+00:00", "trade", 4.91, 97.0]
["2026-08-27T13:34:10.665864+00:00", "trade", 4.905, 1050.0]
["2026-08-27T13:34:10.665865+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.665915+00:00", "trade", 4.905, 1050.0]
["2026-08-27T13:34:10.665930+00:00", "trade", 4.905, 43.0]
["2026-08-27T13:34:10.665933+00:00", "trade", 4.905, 981.0]
["2026-08-27T13:34:10.665942+00:00", "trade", 4.905, 981.0]
["2026-08-27T13:34:10.666031+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.666080+00:00", "trade", 4.905, 2.0]
["2026-08-27T13:34:10.666126+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.666339+00:00", "trade", 4.905, 7.0]
["2026-08-27T13:34:10.666417+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.666561+00:00", "trade", 4.905, 1050.0]
["2026-08-27T13:34:10.667193+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.668301+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.668510+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:34:10.668988+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.670552+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.673754+00:00", "trade", 4.905, 700.0]
["2026-08-27T13:34:10.673778+00:00", "trade", 4.905, 600.0]
["2026-08-27T13:34:10.673812+00:00", "trade", 4.905, 1000.0]
["2026-08-27T13:34:10.673836+00:00", "trade", 4.905, 1700.0]
["2026-08-27T13:34:10.673842+00:00", "trade", 4.905, 1050.0]
["2026-08-27T13:34:10.673869+00:00", "trade", 4.905, 600.0]
["2026-08-27T13:34:10.673926+00:00", "trade", 4.905, 1050.0]
["2026-08-27T13:34:10.673992+00:00", "trade", 4.905, 50.0]
["2026-08-27T13:34:10.674275+00:00", "trade", 4.905, 1050.0]
["2026-08-27T13:34:10.674287+00:00", "trade", 4.905, 525.0]
["2026-08-27T13:34:10.674735+00:00", "trade", 4.905, 650.0]
["2026-08-27T13:34:10.675733+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.675877+00:00", "trade", 4.89, 500.0]
["2026-08-27T13:34:10.676118+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:10.676416+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:34:10.676536+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.676744+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:34:10.676981+00:00", "trade", 4.905, 4718.0]
["2026-08-27T13:34:10.677077+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.677137+00:00", "trade", 4.905, 190.0]
["2026-08-27T13:34:10.677781+00:00", "trade", 4.895, 1.0]
["2026-08-27T13:34:10.678331+00:00", "trade", 4.895, 1.0]
["2026-08-27T13:34:10.679673+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.680133+00:00", "trade", 4.905, 700.0]
["2026-08-27T13:34:10.680136+00:00", "trade", 4.905, 1000.0]
["2026-08-27T13:34:10.680412+00:00", "trade", 4.905, 1700.0]
["2026-08-27T13:34:10.680611+00:00", "trade", 4.905, 48.0]
["2026-08-27T13:34:10.681420+00:00", "trade", 4.905, 900.0]
["2026-08-27T13:34:10.681465+00:00", "trade", 4.905, 102.0]
["2026-08-27T13:34:10.681489+00:00", "trade", 4.905, 125.0]
["2026-08-27T13:34:10.681495+00:00", "trade", 4.905, 125.0]
["2026-08-27T13:34:10.681503+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.681504+00:00", "trade", 4.91, 2000.0]
["2026-08-27T13:34:10.681504+00:00", "trade", 4.91, 75.0]
["2026-08-27T13:34:10.681504+00:00", "trade", 4.905, 190.0]
["2026-08-27T13:34:10.681519+00:00", "trade", 4.91, 400.0]
["2026-08-27T13:34:10.681525+00:00", "trade", 4.905, 1050.0]
["2026-08-27T13:34:10.681552+00:00", "trade", 4.905, 1070.0]
["2026-08-27T13:34:10.681552+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:34:10.681558+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:34:10.681561+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:34:10.681561+00:00", "trade", 4.91, 800.0]
["2026-08-27T13:34:10.681564+00:00", "trade", 4.91, 5.0]
["2026-08-27T13:34:10.681564+00:00", "trade", 4.91, 125.0]
["2026-08-27T13:34:10.681598+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.681623+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.681633+00:00", "trade", 4.905, 650.0]
["2026-08-27T13:34:10.681756+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:34:10.681756+00:00", "trade", 4.91, 231.0]
["2026-08-27T13:34:10.681762+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:34:10.681798+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.681880+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:34:10.681880+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:34:10.681883+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:34:10.681889+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:34:10.681889+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:34:10.681889+00:00", "trade", 4.905, 200.0]
["2026-08-27T13:34:10.681892+00:00", "trade", 4.905, 200.0]
["2026-08-27T13:34:10.681895+00:00", "trade", 4.905, 1000.0]
["2026-08-27T13:34:10.681895+00:00", "trade", 4.905, 1050.0]
["2026-08-27T13:34:10.681898+00:00", "trade", 4.91, 101.0]
["2026-08-27T13:34:10.681898+00:00", "trade", 4.91, 50.0]
["2026-08-27T13:34:10.681901+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:34:10.681901+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:34:10.681907+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:34:10.681910+00:00", "trade", 4.905, 189.0]
["2026-08-27T13:34:10.681910+00:00", "trade", 4.905, 200.0]
["2026-08-27T13:34:10.681913+00:00", "trade", 4.905, 189.0]
["2026-08-27T13:34:10.681913+00:00", "trade", 4.905, 189.0]
["2026-08-27T13:34:10.681922+00:00", "trade", 4.905, 189.0]
["2026-08-27T13:34:10.681925+00:00", "trade", 4.905, 1400.0]
["2026-08-27T13:34:10.681925+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:34:10.681925+00:00", "trade", 4.91, 600.0]
["2026-08-27T13:34:10.681929+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.681931+00:00", "trade", 4.905, 211.0]
["2026-08-27T13:34:10.681934+00:00", "trade", 4.905, 911.0]
["2026-08-27T13:34:10.681937+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:34:10.681940+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:34:10.681940+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:34:10.681943+00:00", "trade", 4.91, 800.0]
["2026-08-27T13:34:10.681949+00:00", "trade", 4.91, 800.0]
["2026-08-27T13:34:10.681967+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:34:10.681973+00:00", "trade", 4.905, 12.0]
["2026-08-27T13:34:10.681982+00:00", "trade", 4.905, 36.0]
["2026-08-27T13:34:10.682003+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:34:10.682009+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:34:10.682009+00:00", "trade", 4.91, 75.0]
["2026-08-27T13:34:10.682012+00:00", "trade", 4.91, 59.0]
["2026-08-27T13:34:10.682027+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:34:10.682030+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:34:10.682039+00:00", "trade", 4.905, 906.0]
["2026-08-27T13:34:10.682045+00:00", "trade", 4.905, 189.0]
["2026-08-27T13:34:10.682057+00:00", "trade", 4.905, 2100.0]
["2026-08-27T13:34:10.682075+00:00", "trade", 4.905, 185.0]
["2026-08-27T13:34:10.682084+00:00", "trade", 4.905, 906.0]
["2026-08-27T13:34:10.682090+00:00", "trade", 4.905, 185.0]
["2026-08-27T13:34:10.682106+00:00", "trade", 4.905, 906.0]
["2026-08-27T13:34:10.682117+00:00", "trade", 4.905, 125.0]
["2026-08-27T13:34:10.682133+00:00", "trade", 4.905, 906.0]
["2026-08-27T13:34:10.682135+00:00", "trade", 4.905, 906.0]
["2026-08-27T13:34:10.682144+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.682149+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.682154+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.682156+00:00", "trade", 4.905, 906.0]
["2026-08-27T13:34:10.682199+00:00", "trade", 4.905, 234.0]
["2026-08-27T13:34:10.682199+00:00", "trade", 4.905, 1106.0]
["2026-08-27T13:34:10.682205+00:00", "trade", 4.905, 2.0]
["2026-08-27T13:34:10.682256+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.682265+00:00", "trade", 4.905, 1106.0]
["2026-08-27T13:34:10.682274+00:00", "trade", 4.905, 18.0]
["2026-08-27T13:34:10.682274+00:00", "trade", 4.905, 37.0]
["2026-08-27T13:34:10.682280+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.682424+00:00", "trade", 4.905, 188.0]
["2026-08-27T13:34:10.682427+00:00", "trade", 4.905, 300.0]
["2026-08-27T13:34:10.682433+00:00", "trade", 4.905, 25.0]
["2026-08-27T13:34:10.682439+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.682451+00:00", "trade", 4.905, 300.0]
["2026-08-27T13:34:10.682460+00:00", "trade", 4.905, 439.0]
["2026-08-27T13:34:10.682463+00:00", "trade", 4.905, 300.0]
["2026-08-27T13:34:10.682469+00:00", "trade", 4.905, 188.0]
["2026-08-27T13:34:10.682496+00:00", "trade", 4.905, 612.0]
["2026-08-27T13:34:10.682508+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:34:10.682514+00:00", "trade", 4.905, 37.0]
["2026-08-27T13:34:10.682523+00:00", "trade", 4.91, 800.0]
["2026-08-27T13:34:10.682538+00:00", "trade", 4.905, 90.0]
["2026-08-27T13:34:10.682571+00:00", "trade", 4.905, 77.0]
["2026-08-27T13:34:10.682589+00:00", "trade", 4.905, 843.0]
["2026-08-27T13:34:10.682596+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:34:10.682641+00:00", "trade", 4.905, 176.0]
["2026-08-27T13:34:10.682644+00:00", "trade", 4.905, 1079.0]
["2026-08-27T13:34:10.682728+00:00", "trade", 4.905, 1050.0]
["2026-08-27T13:34:10.682743+00:00", "trade", 4.905, 101.0]
["2026-08-27T13:34:10.682800+00:00", "trade", 4.905, 525.0]
["2026-08-27T13:34:10.682812+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.683245+00:00", "trade", 4.905, 188.0]
["2026-08-27T13:34:10.683434+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:34:10.683672+00:00", "trade", 4.905, 21.0]
["2026-08-27T13:34:10.683855+00:00", "trade", 4.905, 488.0]
["2026-08-27T13:34:10.683864+00:00", "trade", 4.9, 50.0]
["2026-08-27T13:34:10.684228+00:00", "trade", 4.905, 20.0]
["2026-08-27T13:34:10.684451+00:00", "trade", 4.9, 725.0]
["2026-08-27T13:34:10.684559+00:00", "trade", 4.905, 50.0]
["2026-08-27T13:34:10.684893+00:00", "trade", 4.905, 6.0]
["2026-08-27T13:34:10.685019+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:34:10.685458+00:00", "trade", 4.91, 21.0]
["2026-08-27T13:34:10.685612+00:00", "trade", 4.905, 13.0]
["2026-08-27T13:34:10.685864+00:00", "trade", 4.905, 40.0]
["2026-08-27T13:34:10.686078+00:00", "trade", 4.91, 3.0]
["2026-08-27T13:34:10.686111+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:34:10.686366+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:34:10.686577+00:00", "trade", 4.91, 687.0]
["2026-08-27T13:34:10.686718+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:34:10.688239+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.688724+00:00", "trade", 4.91, 400.0]
["2026-08-27T13:34:10.688859+00:00", "trade", 4.905, 1800.0]
["2026-08-27T13:34:10.689431+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:34:10.694784+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.697219+00:00", "trade", 4.905, 188.0]
["2026-08-27T13:34:10.711139+00:00", "trade", 4.9, 77.0]
["2026-08-27T13:34:10.711178+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.711188+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.711198+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.711224+00:00", "trade", 4.9, 13.0]
["2026-08-27T13:34:10.711227+00:00", "trade", 4.9, 25.0]
["2026-08-27T13:34:10.711274+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.711284+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:10.711830+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:34:10.712050+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.712081+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.712081+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.712086+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.712091+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.712096+00:00", "trade", 4.9, 23.0]
["2026-08-27T13:34:10.712096+00:00", "trade", 4.9, 62.0]
["2026-08-27T13:34:10.712111+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.712131+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.712186+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.712210+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.712597+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.712727+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.712727+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.712777+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.712823+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.712872+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.716581+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.726415+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.733801+00:00", "trade", 4.89, 455.0]
["2026-08-27T13:34:10.733918+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:10.743320+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:10.743365+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:10.743370+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:10.743420+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:10.807068+00:00", "trade", 4.9014, 1.0]
["2026-08-27T13:34:10.825099+00:00", "trade", 4.89, 650.0]
["2026-08-27T13:34:10.825156+00:00", "trade", 4.89, 199.0]
["2026-08-27T13:34:10.827881+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:10.851583+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:10.865828+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:34:10.873767+00:00", "trade", 4.89, 120.0]
["2026-08-27T13:34:10.873785+00:00", "trade", 4.89, 90.0]
["2026-08-27T13:34:10.873839+00:00", "trade", 4.89, 138.0]
["2026-08-27T13:34:10.874065+00:00", "trade", 4.89, 600.0]
["2026-08-27T13:34:10.884503+00:00", "trade", 4.89, 600.0]
["2026-08-27T13:34:10.884548+00:00", "trade", 4.89, 349.0]
["2026-08-27T13:34:10.891611+00:00", "trade", 4.89, 600.0]
["2026-08-27T13:34:10.905944+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:34:10.923993+00:00", "trade", 4.89, 1700.0]
["2026-08-27T13:34:10.924041+00:00", "trade", 4.89, 879.0]
["2026-08-27T13:34:10.935459+00:00", "trade", 4.89, 1700.0]
["2026-08-27T13:34:10.935504+00:00", "trade", 4.89, 1087.0]
["2026-08-27T13:34:10.951442+00:00", "trade", 4.89, 1700.0]
["2026-08-27T13:34:10.951484+00:00", "trade", 4.89, 1198.0]
["2026-08-27T13:34:10.960073+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:10.960142+00:00", "trade", 4.9, 49.0]
["2026-08-27T13:34:10.960945+00:00", "trade", 4.89, 1700.0]
["2026-08-27T13:34:10.967139+00:00", "trade", 4.89, 600.0]
["2026-08-27T13:34:10.967185+00:00", "trade", 4.89, 1047.0]
["2026-08-27T13:34:10.976125+00:00", "trade", 4.89, 1700.0]
["2026-08-27T13:34:10.979586+00:00", "trade", 4.89, 1700.0]
["2026-08-27T13:34:10.979634+00:00", "trade", 4.89, 1019.0]
["2026-08-27T13:34:11.001704+00:00", "trade", 4.89, 10.0]
["2026-08-27T13:34:11.001743+00:00", "trade", 4.89, 1700.0]
["2026-08-27T13:34:11.001749+00:00", "trade", 4.89, 1067.0]
["2026-08-27T13:34:11.006206+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:11.006873+00:00", "trade", 4.873, 100.0]
["2026-08-27T13:34:11.007464+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:11.007469+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:11.021431+00:00", "trade", 4.89, 300.0]
["2026-08-27T13:34:11.021599+00:00", "trade", 4.88, 86.0]
["2026-08-27T13:34:11.088103+00:00", "trade", 4.9, 42.0]
["2026-08-27T13:34:11.110461+00:00", "trade", 4.89, 1087.0]
["2026-08-27T13:34:11.113360+00:00", "trade", 4.8841, 1.0]
["2026-08-27T13:34:11.117667+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:11.119455+00:00", "trade", 4.88, 386.0]
["2026-08-27T13:34:11.122047+00:00", "trade", 4.89, 300.0]
["2026-08-27T13:34:11.122084+00:00", "trade", 4.89, 1353.0]
["2026-08-27T13:34:11.161138+00:00", "trade", 4.898, 2.0]
["2026-08-27T13:34:11.218848+00:00", "trade", 4.898, 6.0]
["2026-08-27T13:34:11.219197+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:11.219212+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:11.219224+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:11.219245+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:11.219254+00:00", "trade", 4.89, 1050.0]
["2026-08-27T13:34:11.219260+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:11.219293+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:11.219323+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:11.219335+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:11.219344+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:11.219359+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:11.219423+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:11.219429+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:11.219438+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:11.219453+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:11.219465+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:11.219474+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:11.219495+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:11.219513+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:11.219579+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:11.219618+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:11.220219+00:00", "trade", 4.882, 1.0]
["2026-08-27T13:34:11.324021+00:00", "trade", 4.898, 3.0]
["2026-08-27T13:34:11.351918+00:00", "trade", 4.89, 1150.0]
["2026-08-27T13:34:11.440584+00:00", "trade", 4.8859, 55.0]
["2026-08-27T13:34:11.449305+00:00", "trade", 4.88, 10.0]
["2026-08-27T13:34:11.536008+00:00", "trade", 4.89, 1172.0]
["2026-08-27T13:34:11.545697+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:11.550575+00:00", "trade", 4.89, 5509.0]
["2026-08-27T13:34:11.550845+00:00", "trade", 4.89, 400.0]
["2026-08-27T13:34:11.551756+00:00", "trade", 4.89, 400.0]
["2026-08-27T13:34:11.557022+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:11.557022+00:00", "trade", 4.9, 172.0]
["2026-08-27T13:34:11.557025+00:00", "trade", 4.9, 88.0]
["2026-08-27T13:34:11.557031+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:34:11.557034+00:00", "trade", 4.9, 75.0]
["2026-08-27T13:34:11.557034+00:00", "trade", 4.9, 25.0]
["2026-08-27T13:34:11.557194+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:11.557219+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:11.557224+00:00", "trade", 4.9, 3500.0]
["2026-08-27T13:34:11.557227+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:34:11.557227+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:34:11.557230+00:00", "trade", 4.9, 489.0]
["2026-08-27T13:34:11.557230+00:00", "trade", 4.9, 149.0]
["2026-08-27T13:34:11.557274+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:11.557302+00:00", "trade", 4.9, 210.0]
["2026-08-27T13:34:11.557314+00:00", "trade", 4.9, 1911.0]
["2026-08-27T13:34:11.557314+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:11.557315+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:11.557317+00:00", "trade", 4.9, 400.0]
["2026-08-27T13:34:11.557353+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:34:11.557353+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:34:11.557359+00:00", "trade", 4.9, 76.0]
["2026-08-27T13:34:11.557360+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:11.557360+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:11.557360+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:11.557365+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:11.557365+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:11.557370+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:11.557375+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:11.557383+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:34:11.557383+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:34:11.557386+00:00", "trade", 4.9, 25.0]
["2026-08-27T13:34:11.557386+00:00", "trade", 4.9, 400.0]
["2026-08-27T13:34:11.557390+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:11.557390+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:11.557392+00:00", "trade", 4.9, 55.0]
["2026-08-27T13:34:11.557392+00:00", "trade", 4.9, 32.0]
["2026-08-27T13:34:11.557392+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:11.557395+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:11.557395+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:11.557396+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:11.557396+00:00", "trade", 4.9, 12.0]
["2026-08-27T13:34:11.557400+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:11.557402+00:00", "trade", 4.9, 500.0]
["2026-08-27T13:34:11.557402+00:00", "trade", 4.9, 2.0]
["2026-08-27T13:34:11.557402+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:11.557402+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:11.557405+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:34:11.557405+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:34:11.557408+00:00", "trade", 4.9, 300.0]
["2026-08-27T13:34:11.557408+00:00", "trade", 4.9, 215.0]
["2026-08-27T13:34:11.557408+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:11.557410+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:11.557414+00:00", "trade", 4.9, 31.0]
["2026-08-27T13:34:11.557414+00:00", "trade", 4.9, 77.0]
["2026-08-27T13:34:11.557414+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:11.557425+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:11.557445+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:11.557449+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:11.557450+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:11.557450+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:34:11.557455+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:34:11.557455+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:34:11.557480+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:11.557482+00:00", "trade", 4.9, 2.0]
["2026-08-27T13:34:11.557490+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:34:11.557497+00:00", "trade", 4.9, 98.0]
["2026-08-27T13:34:11.557500+00:00", "trade", 4.9, 2.0]
["2026-08-27T13:34:11.557500+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:11.557510+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:34:11.557519+00:00", "trade", 4.9, 98.0]
["2026-08-27T13:34:11.557519+00:00", "trade", 4.9, 48.0]
["2026-08-27T13:34:11.557520+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:11.557560+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:11.557565+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:11.557861+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:11.557897+00:00", "trade", 4.91, 6.0]
["2026-08-27T13:34:11.557915+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:34:11.557915+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:34:11.557918+00:00", "trade", 4.91, 694.0]
["2026-08-27T13:34:11.557926+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:11.557931+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:11.557936+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:11.557941+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:11.557942+00:00", "trade", 4.91, 2000.0]
["2026-08-27T13:34:11.557949+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:34:11.557951+00:00", "trade", 4.91, 700.0]
["2026-08-27T13:34:11.557956+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:11.557957+00:00", "trade", 4.91, 500.0]
["2026-08-27T13:34:11.557966+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:11.557990+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:34:11.558011+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:11.558026+00:00", "trade", 4.91, 30.0]
["2026-08-27T13:34:11.558027+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:11.558033+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:34:11.558033+00:00", "trade", 4.91, 10.0]
["2026-08-27T13:34:11.558033+00:00", "trade", 4.91, 33.0]
["2026-08-27T13:34:11.558039+00:00", "trade", 4.91, 78.0]
["2026-08-27T13:34:11.558039+00:00", "trade", 4.91, 31.0]
["2026-08-27T13:34:11.558051+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:11.558061+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:11.558067+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:11.558072+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:11.558076+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:11.558076+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:11.558077+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:34:11.558092+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:11.558096+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:11.558102+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:11.558106+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:11.558117+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:11.558177+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:11.558186+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:34:11.558197+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:11.558197+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:11.558207+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:11.558212+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:11.558222+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:34:11.558270+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:34:11.558274+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:34:11.558274+00:00", "trade", 4.92, 2.0]
["2026-08-27T13:34:11.558276+00:00", "trade", 4.92, 500.0]
["2026-08-27T13:34:11.558291+00:00", "trade", 4.92, 500.0]
["2026-08-27T13:34:11.558297+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.558300+00:00", "trade", 4.91, 99.0]
["2026-08-27T13:34:11.558312+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:34:11.558333+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:34:11.558345+00:00", "trade", 4.9, 4.0]
["2026-08-27T13:34:11.558354+00:00", "trade", 4.92, 1000.0]
["2026-08-27T13:34:11.558357+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.558361+00:00", "trade", 4.92, 4.0]
["2026-08-27T13:34:11.558361+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:34:11.558362+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.558362+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.558363+00:00", "trade", 4.92, 2745.0]
["2026-08-27T13:34:11.558366+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:34:11.558366+00:00", "trade", 4.92, 700.0]
["2026-08-27T13:34:11.558370+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:34:11.558377+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.558402+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.558402+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.558408+00:00", "trade", 4.92, 46.0]
["2026-08-27T13:34:11.558417+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.558427+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.558427+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.558432+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.558512+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.558573+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:34:11.558578+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:34:11.558603+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:34:11.558683+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:34:11.558708+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:34:11.558708+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:34:11.558713+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:34:11.558713+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:34:11.558713+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:34:11.558713+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:34:11.558718+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:34:11.558718+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:34:11.558829+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:34:11.558935+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:34:11.558947+00:00", "trade", 4.93, 480.0]
["2026-08-27T13:34:11.558947+00:00", "trade", 4.93, 1000.0]
["2026-08-27T13:34:11.558953+00:00", "trade", 4.93, 4.0]
["2026-08-27T13:34:11.558953+00:00", "trade", 4.93, 2.0]
["2026-08-27T13:34:11.558956+00:00", "trade", 4.93, 1000.0]
["2026-08-27T13:34:11.558956+00:00", "trade", 4.93, 340.0]
["2026-08-27T13:34:11.558983+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:34:11.559025+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:34:11.559190+00:00", "trade", 4.9, 1300.0]
["2026-08-27T13:34:11.559218+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:34:11.559356+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:34:11.559385+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:11.559470+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:11.559485+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:11.559530+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:11.559610+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:11.559735+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:11.560016+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:11.560442+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:11.561304+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:11.561340+00:00", "trade", 4.93, 2000.0]
["2026-08-27T13:34:11.561444+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:11.561845+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:11.562046+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:34:11.562527+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:11.562592+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:34:11.563098+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:34:11.565479+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:34:11.569584+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:34:11.569634+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:34:11.569639+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:34:11.574079+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:34:11.574079+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:34:11.574082+00:00", "trade", 4.92, 175.0]
["2026-08-27T13:34:11.574135+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.574160+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.574170+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.574576+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.574796+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:34:11.577543+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:34:11.578520+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:34:11.578565+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:34:11.591260+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.591501+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.591962+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.601378+00:00", "trade", 4.9156, 300.0]
["2026-08-27T13:34:11.631392+00:00", "trade", 4.92, 28.0]
["2026-08-27T13:34:11.631952+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.631955+00:00", "trade", 4.92, 600.0]
["2026-08-27T13:34:11.632030+00:00", "trade", 4.92, 600.0]
["2026-08-27T13:34:11.632033+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.632433+00:00", "trade", 4.91, 3.0]
["2026-08-27T13:34:11.632639+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.632643+00:00", "trade", 4.92, 30.0]
["2026-08-27T13:34:11.632646+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:34:11.632646+00:00", "trade", 4.92, 55.0]
["2026-08-27T13:34:11.632664+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.633055+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.635741+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.635852+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.636192+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.653231+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:34:11.653231+00:00", "trade", 4.92, 18.0]
["2026-08-27T13:34:11.653233+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.653239+00:00", "trade", 4.92, 4.0]
["2026-08-27T13:34:11.653465+00:00", "trade", 4.92, 3.0]
["2026-08-27T13:34:11.653714+00:00", "trade", 4.92, 41.0]
["2026-08-27T13:34:11.653850+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.654055+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.654266+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.654586+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.654734+00:00", "trade", 4.92, 41.0]
["2026-08-27T13:34:11.654782+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.654847+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.655173+00:00", "trade", 4.92, 3.0]
["2026-08-27T13:34:11.655308+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.658596+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.659393+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.687931+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.688442+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.688898+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.733048+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.901555+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.902527+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:11.903023+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:34:11.904903+00:00", "trade", 4.92, 90.0]
["2026-08-27T13:34:11.904903+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:11.904906+00:00", "trade", 4.92, 7.0]
["2026-08-27T13:34:11.905033+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:11.905053+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:11.905053+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:11.905118+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:11.905128+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:11.905601+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:34:11.905670+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:11.905850+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:11.905945+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:11.905945+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:11.906532+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:11.910306+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:11.943614+00:00", "trade", 4.922, 300.0]
["2026-08-27T13:34:12.022116+00:00", "trade", 4.925, 11.0]
["2026-08-27T13:34:12.069109+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:34:12.076582+00:00", "trade", 4.925, 1.0]
["2026-08-27T13:34:12.152583+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:12.256525+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:34:12.276276+00:00", "trade", 4.9238, 90.0]
["2026-08-27T13:34:12.356720+00:00", "trade", 4.9214, 689.0]
["2026-08-27T13:34:12.419095+00:00", "trade", 4.925, 6.0]
["2026-08-27T13:34:12.616350+00:00", "trade", 4.9234, 300.0]
["2026-08-27T13:34:12.629930+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:12.629933+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:34:12.629990+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:12.632682+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:12.772091+00:00", "trade", 4.9214, 1.0]
["2026-08-27T13:34:12.773195+00:00", "trade", 4.925, 3.0]
["2026-08-27T13:34:12.773366+00:00", "trade", 4.92, 43.0]
["2026-08-27T13:34:12.815930+00:00", "trade", 4.925, 1.0]
["2026-08-27T13:34:12.816062+00:00", "trade", 4.925, 1.0]
["2026-08-27T13:34:12.816098+00:00", "trade", 4.925, 1.0]
["2026-08-27T13:34:12.876659+00:00", "trade", 4.9207, 2000.0]
["2026-08-27T13:34:12.878024+00:00", "trade", 4.925, 1.0]
["2026-08-27T13:34:13.130025+00:00", "trade", 4.92, 14.0]
["2026-08-27T13:34:13.134719+00:00", "trade", 4.92, 300.0]
["2026-08-27T13:34:13.134734+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:34:13.134776+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:34:13.134778+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:13.134803+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:34:13.134839+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:34:13.134843+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:34:13.134851+00:00", "trade", 4.91, 500.0]
["2026-08-27T13:34:13.134855+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:34:13.134867+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:34:13.134869+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:13.134890+00:00", "trade", 4.92, 360.0]
["2026-08-27T13:34:13.134893+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:13.134893+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:13.134903+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:34:13.134904+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:13.134906+00:00", "trade", 4.91, 300.0]
["2026-08-27T13:34:13.134912+00:00", "trade", 4.91, 50.0]
["2026-08-27T13:34:13.134912+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:34:13.134915+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:34:13.134918+00:00", "trade", 4.91, 450.0]
["2026-08-27T13:34:13.134919+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:13.134919+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:13.134954+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:13.134959+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:13.134969+00:00", "trade", 4.91, 240.0]
["2026-08-27T13:34:13.134969+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:34:13.134984+00:00", "trade", 4.91, 350.0]
["2026-08-27T13:34:13.134999+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:34:13.135044+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:34:13.135074+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:34:13.135077+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:34:13.135114+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.135143+00:00", "trade", 4.91, 300.0]
["2026-08-27T13:34:13.135149+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:34:13.135303+00:00", "trade", 4.91, 250.0]
["2026-08-27T13:34:13.135384+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:34:13.135445+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.135456+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:34:13.135485+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.135510+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.135519+00:00", "trade", 4.91, 800.0]
["2026-08-27T13:34:13.135520+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.135621+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:34:13.135700+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.135946+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.136081+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:34:13.136117+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.136142+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.136146+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.136167+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.136172+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.137597+00:00", "trade", 4.9, 2323.0]
["2026-08-27T13:34:13.138382+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.144198+00:00", "trade", 4.91, 500.0]
["2026-08-27T13:34:13.144201+00:00", "trade", 4.91, 4.0]
["2026-08-27T13:34:13.144201+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.144201+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:34:13.144204+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:34:13.144204+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:34:13.144246+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:34:13.144251+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:13.144266+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:13.144266+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:13.144330+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:34:13.144333+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:34:13.144333+00:00", "trade", 4.92, 4.0]
["2026-08-27T13:34:13.144348+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:34:13.144351+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:13.144355+00:00", "trade", 4.92, 50.0]
["2026-08-27T13:34:13.144358+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:34:13.144358+00:00", "trade", 4.92, 300.0]
["2026-08-27T13:34:13.144360+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:34:13.144360+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:34:13.144371+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:13.144421+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:13.144781+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:34:13.144781+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:34:13.144785+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:34:13.144787+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:34:13.144852+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:13.144863+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:13.144867+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:13.144872+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:13.144957+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:13.144957+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:13.144959+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:34:13.144959+00:00", "trade", 4.92, 268.0]
["2026-08-27T13:34:13.144962+00:00", "trade", 4.92, 30.0]
["2026-08-27T13:34:13.144965+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:34:13.144965+00:00", "trade", 4.92, 110.0]
["2026-08-27T13:34:13.144968+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:13.144973+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:13.144978+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:34:13.144978+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:34:13.145008+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:34:13.145023+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:13.145058+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:13.145248+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:13.145253+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:13.145253+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:13.145273+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:13.145985+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:13.146075+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:13.149006+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:34:13.149006+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:34:13.149010+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:34:13.149010+00:00", "trade", 4.93, 60.0]
["2026-08-27T13:34:13.149010+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:34:13.149012+00:00", "trade", 4.93, 7.0]
["2026-08-27T13:34:13.149013+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:13.149017+00:00", "trade", 4.93, 3999.0]
["2026-08-27T13:34:13.149017+00:00", "trade", 4.93, 85.0]
["2026-08-27T13:34:13.149022+00:00", "trade", 4.93, 500.0]
["2026-08-27T13:34:13.149022+00:00", "trade", 4.93, 80.0]
["2026-08-27T13:34:13.149022+00:00", "trade", 4.93, 30.0]
["2026-08-27T13:34:13.149025+00:00", "trade", 4.93, 20.0]
["2026-08-27T13:34:13.149025+00:00", "trade", 4.93, 3.0]
["2026-08-27T13:34:13.149027+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:34:13.149027+00:00", "trade", 4.93, 20.0]
["2026-08-27T13:34:13.149030+00:00", "trade", 4.93, 400.0]
["2026-08-27T13:34:13.149030+00:00", "trade", 4.93, 800.0]
["2026-08-27T13:34:13.149033+00:00", "trade", 4.93, 320.0]
["2026-08-27T13:34:13.149054+00:00", "trade", 4.93, 80.0]
["2026-08-27T13:34:13.149057+00:00", "trade", 4.93, 240.0]
["2026-08-27T13:34:13.149096+00:00", "trade", 4.93, 400.0]
["2026-08-27T13:34:13.149113+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:13.149117+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:13.149122+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:13.149193+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:13.149223+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:34:13.149229+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:34:13.149229+00:00", "trade", 4.93, 87.0]
["2026-08-27T13:34:13.149232+00:00", "trade", 4.93, 313.0]
["2026-08-27T13:34:13.149262+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:34:13.149265+00:00", "trade", 4.93, 7.0]
["2026-08-27T13:34:13.149268+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:13.149269+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:34:13.149269+00:00", "trade", 4.93, 530.0]
["2026-08-27T13:34:13.149273+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:13.149273+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:13.149275+00:00", "trade", 4.93, 370.0]
["2026-08-27T13:34:13.149275+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:34:13.149277+00:00", "trade", 4.93, 49.0]
["2026-08-27T13:34:13.149278+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:34:13.149278+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:34:13.149283+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:34:13.149288+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:34:13.149293+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:34:13.149293+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:34:13.149298+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:34:13.149298+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:34:13.149303+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:34:13.149303+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:34:13.149308+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:34:13.149308+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:34:13.149408+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:34:13.149413+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:13.149490+00:00", "trade", 4.93, 137.0]
["2026-08-27T13:34:13.149495+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:34:13.149495+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:34:13.149500+00:00", "trade", 4.93, 64.0]
["2026-08-27T13:34:13.149500+00:00", "trade", 4.93, 30.0]
["2026-08-27T13:34:13.149500+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:34:13.149502+00:00", "trade", 4.925, 69.0]
["2026-08-27T13:34:13.149514+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:34:13.149573+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:34:13.149604+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:34:13.149634+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:34:13.149638+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:34:13.149638+00:00", "trade", 4.93, 64.0]
["2026-08-27T13:34:13.149641+00:00", "trade", 4.93, 15.0]
["2026-08-27T13:34:13.149641+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:34:13.149644+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:13.149669+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:13.149701+00:00", "trade", 4.93, 15.0]
["2026-08-27T13:34:13.149704+00:00", "trade", 4.93, 64.0]
["2026-08-27T13:34:13.149759+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:13.149819+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:13.149819+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:13.149819+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:13.149824+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:13.149929+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:13.149929+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:13.149934+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:13.149934+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:13.150080+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:13.150701+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:13.150761+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:13.156761+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:13.159302+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:13.163281+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:13.168932+00:00", "trade", 4.9321, 39.0]
["2026-08-27T13:34:13.192977+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:13.193979+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:13.249933+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:13.250008+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:34:13.250011+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:34:13.250103+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:13.250128+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:13.250133+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:13.250138+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:13.250163+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:13.250168+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:13.250178+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:13.250212+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:34:13.250212+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:34:13.250278+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:13.250313+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:13.250344+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:13.250434+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:34:13.250439+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:34:13.250444+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:34:13.250519+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:13.250634+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:13.254122+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:13.254268+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:13.254377+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:34:13.254381+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:34:13.254381+00:00", "trade", 4.92, 225.0]
["2026-08-27T13:34:13.254398+00:00", "trade", 4.92, 20.0]
["2026-08-27T13:34:13.254401+00:00", "trade", 4.92, 137.0]
["2026-08-27T13:34:13.254407+00:00", "trade", 4.92, 157.0]
["2026-08-27T13:34:13.254425+00:00", "trade", 4.92, 175.0]
["2026-08-27T13:34:13.254428+00:00", "trade", 4.92, 50.0]
["2026-08-27T13:34:13.254433+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:13.254437+00:00", "trade", 4.92, 43.0]
["2026-08-27T13:34:13.254437+00:00", "trade", 4.92, 114.0]
["2026-08-27T13:34:13.254449+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:13.254450+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:34:13.254452+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:34:13.254461+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:34:13.254474+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:34:13.254474+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:13.254474+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:13.254478+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:13.254479+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:34:13.254482+00:00", "trade", 4.92, 157.0]
["2026-08-27T13:34:13.254483+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:13.254486+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:34:13.254899+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:34:13.254940+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:34:13.255000+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:34:13.255000+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:13.255350+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:13.260407+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:34:13.260428+00:00", "trade", 4.91, 50.0]
["2026-08-27T13:34:13.260428+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:13.260431+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:34:13.260431+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:34:13.260434+00:00", "trade", 4.91, 400.0]
["2026-08-27T13:34:13.260434+00:00", "trade", 4.91, 800.0]
["2026-08-27T13:34:13.260443+00:00", "trade", 4.91, 400.0]
["2026-08-27T13:34:13.260446+00:00", "trade", 4.91, 800.0]
["2026-08-27T13:34:13.260458+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:13.260483+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:13.260488+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:13.260819+00:00", "trade", 4.91, 400.0]
["2026-08-27T13:34:13.260819+00:00", "trade", 4.91, 400.0]
["2026-08-27T13:34:13.260822+00:00", "trade", 4.91, 400.0]
["2026-08-27T13:34:13.260822+00:00", "trade", 4.91, 400.0]
["2026-08-27T13:34:13.260825+00:00", "trade", 4.91, 159.0]
["2026-08-27T13:34:13.260828+00:00", "trade", 4.91, 159.0]
["2026-08-27T13:34:13.260828+00:00", "trade", 4.91, 159.0]
["2026-08-27T13:34:13.261047+00:00", "trade", 4.91, 144.0]
["2026-08-27T13:34:13.261047+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:34:13.261066+00:00", "trade", 4.91, 300.0]
["2026-08-27T13:34:13.261066+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:34:13.261071+00:00", "trade", 4.91, 159.0]
["2026-08-27T13:34:13.261084+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:13.261089+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:34:13.261104+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.261139+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.261149+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.261342+00:00", "trade", 4.91, 159.0]
["2026-08-27T13:34:13.261360+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.261370+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.261590+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.261610+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.266116+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.266779+00:00", "trade", 4.905, 585.0]
["2026-08-27T13:34:13.268121+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.279047+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.279069+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:34:13.279069+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:13.279078+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:13.279078+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:13.279081+00:00", "trade", 4.9, 25.0]
["2026-08-27T13:34:13.279084+00:00", "trade", 4.9, 126.0]
["2026-08-27T13:34:13.279087+00:00", "trade", 4.9, 300.0]
["2026-08-27T13:34:13.279108+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:13.279147+00:00", "trade", 4.9, 126.0]
["2026-08-27T13:34:13.279147+00:00", "trade", 4.9, 25.0]
["2026-08-27T13:34:13.279152+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.279153+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:13.279153+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:13.279159+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:13.279162+00:00", "trade", 4.9, 500.0]
["2026-08-27T13:34:13.279162+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.279172+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.279172+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.279182+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.279197+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.279223+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.279303+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.279323+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:34:13.279398+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:13.279413+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:13.279819+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:13.279824+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:13.279939+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:13.280135+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:13.280520+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:13.280696+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:13.280901+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:13.281027+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:13.281112+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:13.281117+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:13.281428+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:13.286560+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:13.286660+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:13.293260+00:00", "trade", 4.89, 190.0]
["2026-08-27T13:34:13.293879+00:00", "trade", 4.89, 1050.0]
["2026-08-27T13:34:13.294042+00:00", "trade", 4.8959, 1.0]
["2026-08-27T13:34:13.294219+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:34:13.294429+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:13.294514+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:13.297287+00:00", "trade", 4.89, 190.0]
["2026-08-27T13:34:13.311489+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:13.311740+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:13.324907+00:00", "trade", 4.8841, 29.0]
["2026-08-27T13:34:13.326335+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:13.327332+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:13.344809+00:00", "trade", 4.8841, 1.0]
["2026-08-27T13:34:13.347410+00:00", "trade", 4.89, 40.0]
["2026-08-27T13:34:13.379346+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:13.379506+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:13.380138+00:00", "quote", 4.88, 4.91]
["2026-08-27T13:34:13.542828+00:00", "trade", 4.9, 176.0]
["2026-08-27T13:34:13.555155+00:00", "quote", 4.88, 4.91]
["2026-08-27T13:34:13.555200+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:13.555255+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:13.556107+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:13.556162+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:13.556172+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:13.556222+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:13.558042+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:13.558092+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:13.621718+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:13.621984+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:13.622455+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:13.622505+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:13.622891+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:13.622935+00:00", "trade", 4.88, 250.0]
["2026-08-27T13:34:13.813235+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:13.814673+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:13.818963+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:13.845727+00:00", "trade", 4.89, 10.0]
["2026-08-27T13:34:13.845730+00:00", "trade", 4.89, 1040.0]
["2026-08-27T13:34:13.846476+00:00", "trade", 4.89, 5.0]
["2026-08-27T13:34:13.848560+00:00", "trade", 4.89, 1050.0]
["2026-08-27T13:34:13.873986+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:34:13.922525+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:13.923592+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:13.923899+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:13.927336+00:00", "trade", 4.9, 83.0]
["2026-08-27T13:34:13.927362+00:00", "quote", 4.88, 4.91]
["2026-08-27T13:34:13.927363+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:34:13.927366+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:13.927382+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:34:13.927392+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:34:13.927399+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:34:13.927412+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:34:13.927432+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:34:13.927442+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:34:13.927452+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:34:13.927462+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:34:13.927477+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:34:13.927492+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.927532+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.927592+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.927600+00:00", "trade", 4.9, 6.0]
["2026-08-27T13:34:13.927898+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.928144+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.932629+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.934654+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.934749+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.934955+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:34:13.935050+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:34:13.935316+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:34:13.935421+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.935441+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.935481+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.935742+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:34:13.936393+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.936894+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.937345+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.937421+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.943505+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.944001+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.947234+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:34:13.951739+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:13.953128+00:00", "trade", 4.9032, 1.0]
["2026-08-27T13:34:13.961373+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:13.961423+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:14.037083+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:14.066931+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:34:14.150675+00:00", "trade", 4.9032, 1.0]
["2026-08-27T13:34:14.200946+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:34:14.307829+00:00", "trade", 4.9098, 200.0]
["2026-08-27T13:34:14.403386+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:14.503103+00:00", "trade", 4.905, 200.0]
["2026-08-27T13:34:14.505737+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:34:14.513793+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:34:15.016818+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:15.019448+00:00", "trade", 4.905, 300.0]
["2026-08-27T13:34:15.145701+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:34:15.657083+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:15.926902+00:00", "trade", 4.905, 6.0]
["2026-08-27T13:34:15.929269+00:00", "trade", 4.905, 2.0]
["2026-08-27T13:34:15.934489+00:00", "trade", 4.905, 6.0]
["2026-08-27T13:34:15.934573+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:34:15.934577+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:34:15.934959+00:00", "trade", 4.905, 6.0]
["2026-08-27T13:34:15.934959+00:00", "trade", 4.905, 6.0]
["2026-08-27T13:34:15.934964+00:00", "trade", 4.905, 6.0]
["2026-08-27T13:34:15.935539+00:00", "trade", 4.905, 6.0]
["2026-08-27T13:34:16.052661+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:16.053368+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:16.053648+00:00", "trade", 4.9, 38.0]
["2026-08-27T13:34:16.053651+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:34:16.053653+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:34:16.053654+00:00", "trade", 4.9, 11.0]
["2026-08-27T13:34:16.053657+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:16.053728+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:16.053738+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:16.053779+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:16.053819+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:16.053819+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:16.053884+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:16.053979+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:16.054349+00:00", "trade", 4.9, 1050.0]
["2026-08-27T13:34:16.054352+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:16.054421+00:00", "trade", 4.9, 1050.0]
["2026-08-27T13:34:16.054668+00:00", "trade", 4.895, 9.0]
["2026-08-27T13:34:16.054766+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:16.054791+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:16.054811+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:16.054831+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:16.054896+00:00", "trade", 4.89, 57.0]
["2026-08-27T13:34:16.055423+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:16.055503+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:16.055508+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:16.055848+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:16.055934+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:16.056400+00:00", "trade", 4.9, 194.0]
["2026-08-27T13:34:16.056403+00:00", "trade", 4.9, 78.0]
["2026-08-27T13:34:16.056440+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:16.056455+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:16.056463+00:00", "trade", 4.9, 22.0]
["2026-08-27T13:34:16.056469+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:34:16.056469+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:34:16.056476+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:16.056476+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:16.056476+00:00", "trade", 4.9, 6.0]
["2026-08-27T13:34:16.056478+00:00", "trade", 4.9, 47.0]
["2026-08-27T13:34:16.056490+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:16.056502+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:34:16.056506+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:16.056509+00:00", "trade", 4.9, 467.0]
["2026-08-27T13:34:16.056509+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:16.056512+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:34:16.056535+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:16.056577+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:34:16.056665+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:16.056670+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:16.056811+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:16.057337+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:16.057352+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:16.057462+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:16.057487+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:16.057532+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:16.105988+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:16.154088+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:16.273547+00:00", "trade", 4.895, 50.0]
["2026-08-27T13:34:16.405191+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:16.690494+00:00", "trade", 4.895, 150.0]
["2026-08-27T13:34:16.745573+00:00", "trade", 4.895, 120.0]
["2026-08-27T13:34:17.060002+00:00", "trade", 4.8921, 50.0]
["2026-08-27T13:34:17.076689+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:17.294429+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:34:17.418520+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:17.418580+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:17.418636+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:17.427616+00:00", "trade", 4.895, 66.0]
["2026-08-27T13:34:17.614599+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:17.614659+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:17.614718+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:17.614748+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:17.614753+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:17.614793+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:17.615164+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:17.615219+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:17.615465+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:17.615760+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:17.622316+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:17.634710+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:17.714856+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:17.750346+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:17.890193+00:00", "trade", 4.895, 274.0]
["2026-08-27T13:34:17.921218+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:17.928306+00:00", "trade", 4.8993, 1.0]
["2026-08-27T13:34:17.947396+00:00", "trade", 4.8999, 150.0]
["2026-08-27T13:34:18.023119+00:00", "trade", 4.895, 180.0]
["2026-08-27T13:34:18.312586+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:18.312651+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:18.409922+00:00", "trade", 4.8979, 10.0]
["2026-08-27T13:34:18.410932+00:00", "trade", 4.89, 4.0]
["2026-08-27T13:34:18.460457+00:00", "trade", 4.8999, 1000.0]
["2026-08-27T13:34:18.472341+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:18.472361+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:18.472787+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:18.510628+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:18.708735+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:18.709196+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:18.971420+00:00", "trade", 4.895, 200.0]
["2026-08-27T13:34:19.170443+00:00", "trade", 4.8979, 70.0]
["2026-08-27T13:34:19.172725+00:00", "trade", 4.9, 3.0]
["2026-08-27T13:34:19.172752+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:34:19.172755+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:34:19.172756+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:34:19.172756+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:34:19.172758+00:00", "trade", 4.9, 400.0]
["2026-08-27T13:34:19.172761+00:00", "trade", 4.9, 400.0]
["2026-08-27T13:34:19.172773+00:00", "trade", 4.9, 400.0]
["2026-08-27T13:34:19.172779+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:34:19.172779+00:00", "trade", 4.9, 400.0]
["2026-08-27T13:34:19.172779+00:00", "trade", 4.9, 400.0]
["2026-08-27T13:34:19.172783+00:00", "trade", 4.9, 400.0]
["2026-08-27T13:34:19.172831+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:34:19.172896+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:19.172975+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:19.172986+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:19.173251+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:19.173332+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:19.173393+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:34:19.173397+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:19.173753+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:19.174785+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:19.174860+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:19.215542+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:19.215592+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:19.218056+00:00", "trade", 4.91, 5.0]
["2026-08-27T13:34:19.218059+00:00", "trade", 4.91, 300.0]
["2026-08-27T13:34:19.218059+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:34:19.218068+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:19.218070+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:34:19.218070+00:00", "trade", 4.91, 1000.0]
["2026-08-27T13:34:19.218082+00:00", "trade", 4.91, 40.0]
["2026-08-27T13:34:19.218224+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:19.218224+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:19.218239+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:34:19.218259+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:34:19.218304+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:34:19.218309+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:19.218309+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:34:19.218311+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:34:19.218311+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:34:19.218314+00:00", "trade", 4.91, 400.0]
["2026-08-27T13:34:19.218319+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:19.218324+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:19.218349+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:19.218369+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:19.218606+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:34:19.218730+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:19.218855+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:19.219010+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:34:19.219039+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:34:19.219101+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:19.219162+00:00", "trade", 4.91, 69.0]
["2026-08-27T13:34:19.219266+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:19.219321+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:34:19.219346+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:34:19.219737+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:34:19.220324+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:34:19.223586+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:34:19.226503+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:34:19.228232+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:19.228253+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:19.228298+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:34:19.228319+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:34:19.228348+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:19.228568+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:19.228578+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:19.228849+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:19.228944+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:19.228959+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:19.229280+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:19.229305+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:19.229455+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:19.233345+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:19.252029+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:19.252089+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:19.252671+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:19.253011+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:19.263737+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:19.264614+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:19.264739+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:19.266809+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:19.333578+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:19.395370+00:00", "trade", 4.925, 10.0]
["2026-08-27T13:34:19.580923+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:19.584481+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:19.585393+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:19.586596+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:19.586596+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:19.610487+00:00", "trade", 4.8986, 146.0]
["2026-08-27T13:34:19.610590+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:34:19.610593+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:34:19.611596+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:19.626983+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:19.749295+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:34:19.750507+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:19.750677+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:19.751184+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:19.794161+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:19.797705+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:34:19.797705+00:00", "trade", 4.93, 400.0]
["2026-08-27T13:34:19.797708+00:00", "trade", 4.93, 561.0]
["2026-08-27T13:34:19.797710+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:34:19.797717+00:00", "trade", 4.93, 700.0]
["2026-08-27T13:34:19.797720+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:34:19.797720+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:34:19.797724+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:34:19.797724+00:00", "trade", 4.93, 400.0]
["2026-08-27T13:34:19.797728+00:00", "trade", 4.93, 470.0]
["2026-08-27T13:34:19.797728+00:00", "trade", 4.93, 430.0]
["2026-08-27T13:34:19.797738+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:34:19.797738+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:34:19.797744+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:34:19.797749+00:00", "trade", 4.93, 239.0]
["2026-08-27T13:34:19.797760+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:34:19.797762+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:34:19.797762+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:34:19.797765+00:00", "trade", 4.93, 16.0]
["2026-08-27T13:34:19.797765+00:00", "trade", 4.93, 5.0]
["2026-08-27T13:34:19.797768+00:00", "trade", 4.93, 400.0]
["2026-08-27T13:34:19.797771+00:00", "trade", 4.93, 400.0]
["2026-08-27T13:34:19.797771+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:34:19.797774+00:00", "trade", 4.93, 400.0]
["2026-08-27T13:34:19.797778+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:34:19.797780+00:00", "trade", 4.93, 400.0]
["2026-08-27T13:34:19.797780+00:00", "trade", 4.93, 300.0]
["2026-08-27T13:34:19.797786+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:34:19.797790+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:34:19.797835+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:34:19.797875+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:34:19.797900+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:34:19.797965+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:34:19.798010+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:19.798070+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:19.798095+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:19.798361+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:19.798901+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:34:19.798967+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:19.799058+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:19.799504+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:19.799710+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:34:19.802932+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:19.802982+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:19.804726+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:20.008374+00:00", "trade", 4.935, 6.0]
["2026-08-27T13:34:20.016428+00:00", "trade", 4.9303, 1.0]
["2026-08-27T13:34:20.029842+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:20.109597+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:20.117962+00:00", "trade", 4.9344, 26.0]
["2026-08-27T13:34:20.168536+00:00", "trade", 4.935, 1.0]
["2026-08-27T13:34:20.304427+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:20.308496+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:20.718306+00:00", "trade", 4.9314, 35.0]
["2026-08-27T13:34:20.719355+00:00", "trade", 4.93, 4.0]
["2026-08-27T13:34:20.836850+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:20.836851+00:00", "trade", 4.94, 1800.0]
["2026-08-27T13:34:20.836855+00:00", "trade", 4.94, 200.0]
["2026-08-27T13:34:20.836948+00:00", "trade", 4.94, 2.0]
["2026-08-27T13:34:20.836951+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:34:20.836951+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:34:20.836954+00:00", "trade", 4.94, 185.0]
["2026-08-27T13:34:20.836957+00:00", "trade", 4.94, 17714.0]
["2026-08-27T13:34:20.836957+00:00", "trade", 4.94, 500.0]
["2026-08-27T13:34:20.836960+00:00", "trade", 4.94, 10.0]
["2026-08-27T13:34:20.836963+00:00", "trade", 4.94, 15.0]
["2026-08-27T13:34:20.836966+00:00", "trade", 4.94, 30.0]
["2026-08-27T13:34:20.836966+00:00", "trade", 4.94, 2.0]
["2026-08-27T13:34:20.836966+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:20.836969+00:00", "trade", 4.94, 8.0]
["2026-08-27T13:34:20.836969+00:00", "trade", 4.94, 5.0]
["2026-08-27T13:34:20.836975+00:00", "trade", 4.94, 200.0]
["2026-08-27T13:34:20.836975+00:00", "trade", 4.94, 917.0]
["2026-08-27T13:34:20.836975+00:00", "trade", 4.94, 20.0]
["2026-08-27T13:34:20.836978+00:00", "trade", 4.94, 50.0]
["2026-08-27T13:34:20.836978+00:00", "trade", 4.94, 500.0]
["2026-08-27T13:34:20.837046+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:20.837116+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:20.837121+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:20.837131+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:20.837136+00:00", "quote", 4.94, 4.94]
["2026-08-27T13:34:20.837236+00:00", "quote", 4.94, 4.94]
["2026-08-27T13:34:20.837241+00:00", "quote", 4.94, 4.94]
["2026-08-27T13:34:20.837276+00:00", "quote", 4.94, 4.94]
["2026-08-27T13:34:20.837287+00:00", "quote", 4.94, 4.94]
["2026-08-27T13:34:20.837296+00:00", "quote", 4.94, 4.94]
["2026-08-27T13:34:20.837334+00:00", "trade", 4.94, 19.0]
["2026-08-27T13:34:20.837336+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:34:20.837339+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:34:20.837477+00:00", "quote", 4.94, 4.94]
["2026-08-27T13:34:20.837497+00:00", "quote", 4.94, 4.94]
["2026-08-27T13:34:20.837542+00:00", "quote", 4.94, 4.94]
["2026-08-27T13:34:20.837547+00:00", "quote", 4.94, 4.94]
["2026-08-27T13:34:20.837555+00:00", "trade", 4.94, 500.0]
["2026-08-27T13:34:20.837557+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:20.837557+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:20.837667+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:20.837783+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:20.838008+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:20.838088+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:20.838224+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:20.838284+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:20.839287+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:34:20.845175+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:20.845651+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:20.848729+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:20.848784+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:20.878347+00:00", "trade", 4.94, 10.0]
["2026-08-27T13:34:20.937741+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:20.961507+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:20.981051+00:00", "trade", 4.94, 14.0]
["2026-08-27T13:34:21.071967+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:34:21.072189+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:34:21.072195+00:00", "trade", 4.95, 40000.0]
["2026-08-27T13:34:21.072198+00:00", "trade", 4.95, 30.0]
["2026-08-27T13:34:21.072198+00:00", "trade", 4.95, 3.0]
["2026-08-27T13:34:21.072201+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:34:21.072201+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:21.072204+00:00", "trade", 4.95, 1000.0]
["2026-08-27T13:34:21.072204+00:00", "trade", 4.95, 3542.0]
["2026-08-27T13:34:21.072208+00:00", "trade", 4.95, 800.0]
["2026-08-27T13:34:21.072208+00:00", "trade", 4.95, 200.0]
["2026-08-27T13:34:21.072210+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:34:21.072210+00:00", "trade", 4.95, 250.0]
["2026-08-27T13:34:21.072213+00:00", "trade", 4.95, 3.0]
["2026-08-27T13:34:21.072367+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:34:21.072373+00:00", "trade", 4.96, 25.0]
["2026-08-27T13:34:21.072373+00:00", "trade", 4.96, 200.0]
["2026-08-27T13:34:21.072376+00:00", "trade", 4.96, 4.0]
["2026-08-27T13:34:21.072376+00:00", "trade", 4.96, 2.0]
["2026-08-27T13:34:21.072379+00:00", "trade", 4.96, 4.0]
["2026-08-27T13:34:21.072442+00:00", "trade", 4.96, 30.0]
["2026-08-27T13:34:21.072442+00:00", "trade", 4.96, 3.0]
["2026-08-27T13:34:21.072448+00:00", "trade", 4.96, 3.0]
["2026-08-27T13:34:21.072448+00:00", "trade", 4.96, 10.0]
["2026-08-27T13:34:21.072451+00:00", "trade", 4.96, 158.0]
["2026-08-27T13:34:21.072451+00:00", "trade", 4.96, 75.0]
["2026-08-27T13:34:21.072454+00:00", "trade", 4.96, 600.0]
["2026-08-27T13:34:21.072477+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:21.072541+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:34:21.072565+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:34:21.072577+00:00", "trade", 4.95, 200.0]
["2026-08-27T13:34:21.072577+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:21.072683+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:21.072687+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:21.072757+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:21.072779+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:34:21.072779+00:00", "trade", 4.95, 500.0]
["2026-08-27T13:34:21.072782+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:34:21.072783+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:34:21.072808+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.072813+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.072868+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.072902+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:34:21.072908+00:00", "trade", 4.96, 300.0]
["2026-08-27T13:34:21.072928+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.072933+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.072933+00:00", "trade", 4.96, 400.0]
["2026-08-27T13:34:21.072939+00:00", "trade", 4.96, 14.0]
["2026-08-27T13:34:21.072939+00:00", "trade", 4.96, 500.0]
["2026-08-27T13:34:21.072943+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.072953+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.072978+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.072983+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.073023+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.073073+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.073154+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.073158+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.073163+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.073168+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.073168+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.073198+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:34:21.073251+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.073260+00:00", "trade", 4.96, 138.0]
["2026-08-27T13:34:21.073274+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.073274+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.073299+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:34:21.073329+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.073425+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:34:21.073437+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:34:21.073482+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:34:21.073544+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.073559+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.073651+00:00", "trade", 4.95, 14.0]
["2026-08-27T13:34:21.073665+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.073670+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.073715+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.073720+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.073744+00:00", "trade", 4.96, 400.0]
["2026-08-27T13:34:21.073750+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.073750+00:00", "trade", 4.96, 262.0]
["2026-08-27T13:34:21.073759+00:00", "trade", 4.96, 200.0]
["2026-08-27T13:34:21.073760+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.073780+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.073780+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.073815+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.073820+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.073835+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.073879+00:00", "trade", 4.96, 25.0]
["2026-08-27T13:34:21.073890+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.073900+00:00", "trade", 4.96, 900.0]
["2026-08-27T13:34:21.073904+00:00", "trade", 4.96, 200.0]
["2026-08-27T13:34:21.073905+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.073909+00:00", "trade", 4.95, 511.0]
["2026-08-27T13:34:21.073910+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.073935+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.073942+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.073960+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.073970+00:00", "trade", 4.965, 100.0]
["2026-08-27T13:34:21.073970+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:34:21.073973+00:00", "trade", 4.96, 139.0]
["2026-08-27T13:34:21.073973+00:00", "trade", 4.96, 25.0]
["2026-08-27T13:34:21.073976+00:00", "trade", 4.96, 300.0]
["2026-08-27T13:34:21.073976+00:00", "trade", 4.96, 234.0]
["2026-08-27T13:34:21.073991+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:34:21.073996+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.074003+00:00", "trade", 4.96, 164.0]
["2026-08-27T13:34:21.074006+00:00", "trade", 4.96, 58.0]
["2026-08-27T13:34:21.074012+00:00", "trade", 4.96, 69.0]
["2026-08-27T13:34:21.074012+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.074015+00:00", "trade", 4.96, 200.0]
["2026-08-27T13:34:21.074017+00:00", "trade", 4.96, 69.0]
["2026-08-27T13:34:21.074021+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.074030+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:34:21.074041+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.074041+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.074056+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.074057+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.074091+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.074091+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.074146+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.074146+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.074156+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.074161+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.074221+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.074222+00:00", "trade", 4.96, 200.0]
["2026-08-27T13:34:21.074225+00:00", "trade", 4.96, 69.0]
["2026-08-27T13:34:21.074225+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.074228+00:00", "trade", 4.96, 17.0]
["2026-08-27T13:34:21.074228+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.074231+00:00", "trade", 4.96, 300.0]
["2026-08-27T13:34:21.074237+00:00", "trade", 4.96, 201.0]
["2026-08-27T13:34:21.074240+00:00", "trade", 4.96, 55.0]
["2026-08-27T13:34:21.074249+00:00", "trade", 4.96, 86.0]
["2026-08-27T13:34:21.074256+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.074281+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.074321+00:00", "trade", 4.96, 127.0]
["2026-08-27T13:34:21.074331+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.074336+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:34:21.074336+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:34:21.074341+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:34:21.074345+00:00", "trade", 4.96, 69.0]
["2026-08-27T13:34:21.074345+00:00", "trade", 4.96, 31.0]
["2026-08-27T13:34:21.074360+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.074372+00:00", "trade", 4.96, 69.0]
["2026-08-27T13:34:21.074375+00:00", "trade", 4.96, 200.0]
["2026-08-27T13:34:21.074399+00:00", "trade", 4.96, 17.0]
["2026-08-27T13:34:21.074402+00:00", "trade", 4.96, 6.0]
["2026-08-27T13:34:21.074461+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:34:21.074532+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.074572+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:34:21.074582+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:34:21.074637+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:34:21.074661+00:00", "trade", 4.96, 29.0]
["2026-08-27T13:34:21.074662+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:34:21.074665+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.074665+00:00", "trade", 4.96, 400.0]
["2026-08-27T13:34:21.074667+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:34:21.074667+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:34:21.074668+00:00", "trade", 4.96, 58.0]
["2026-08-27T13:34:21.074668+00:00", "trade", 4.96, 13.0]
["2026-08-27T13:34:21.074742+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.074755+00:00", "trade", 4.96, 200.0]
["2026-08-27T13:34:21.074769+00:00", "trade", 4.96, 46.0]
["2026-08-27T13:34:21.074829+00:00", "trade", 4.96, 21.0]
["2026-08-27T13:34:21.074829+00:00", "trade", 4.96, 17.0]
["2026-08-27T13:34:21.074833+00:00", "trade", 4.96, 6.0]
["2026-08-27T13:34:21.074833+00:00", "trade", 4.96, 201.0]
["2026-08-27T13:34:21.074838+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.074838+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.074839+00:00", "trade", 4.96, 46.0]
["2026-08-27T13:34:21.074839+00:00", "trade", 4.96, 55.0]
["2026-08-27T13:34:21.074839+00:00", "trade", 4.96, 86.0]
["2026-08-27T13:34:21.074842+00:00", "trade", 4.96, 29.0]
["2026-08-27T13:34:21.074844+00:00", "trade", 4.96, 13.0]
["2026-08-27T13:34:21.074852+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:34:21.074858+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:34:21.074863+00:00", "trade", 4.96, 95.0]
["2026-08-27T13:34:21.074863+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:34:21.074883+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:34:21.074888+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:34:21.074893+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:34:21.074893+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:34:21.074898+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:34:21.074898+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:34:21.074899+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.074899+00:00", "trade", 4.96, 69.0]
["2026-08-27T13:34:21.074903+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.074903+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:34:21.074905+00:00", "trade", 4.96, 200.0]
["2026-08-27T13:34:21.074905+00:00", "trade", 4.96, 257.0]
["2026-08-27T13:34:21.074913+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.074913+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:34:21.074923+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.074923+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.074933+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.074933+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.074933+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.074943+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.074948+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.074978+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.074980+00:00", "trade", 4.96, 23.0]
["2026-08-27T13:34:21.075028+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.075038+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.075048+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.075055+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.075058+00:00", "trade", 4.96, 200.0]
["2026-08-27T13:34:21.075064+00:00", "trade", 4.96, 314.0]
["2026-08-27T13:34:21.075123+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.075139+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.075238+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.075263+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.075266+00:00", "trade", 4.96, 257.0]
["2026-08-27T13:34:21.075266+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.075268+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.075268+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.075268+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.075269+00:00", "trade", 4.96, 69.0]
["2026-08-27T13:34:21.075269+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.075274+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.075275+00:00", "trade", 4.96, 86.0]
["2026-08-27T13:34:21.075275+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.075278+00:00", "trade", 4.96, 200.0]
["2026-08-27T13:34:21.075278+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.075280+00:00", "trade", 4.96, 72.0]
["2026-08-27T13:34:21.075309+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.075309+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.075319+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.075332+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.075334+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.075339+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.075339+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.075341+00:00", "trade", 4.95, 400.0]
["2026-08-27T13:34:21.075359+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.075364+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:34:21.075399+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:34:21.075410+00:00", "trade", 4.96, 53.0]
["2026-08-27T13:34:21.075424+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.075425+00:00", "trade", 4.96, 130.0]
["2026-08-27T13:34:21.075425+00:00", "trade", 4.96, 69.0]
["2026-08-27T13:34:21.075459+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.075512+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:34:21.075515+00:00", "trade", 4.95, 300.0]
["2026-08-27T13:34:21.075518+00:00", "trade", 4.95, 69.0]
["2026-08-27T13:34:21.075518+00:00", "trade", 4.95, 243.0]
["2026-08-27T13:34:21.075529+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.075540+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.075559+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.075564+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.075564+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.075570+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.075584+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.075589+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.075619+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.075649+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.076050+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.076191+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.076216+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.076336+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.076782+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.077835+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.077849+00:00", "trade", 4.955, 100.0]
["2026-08-27T13:34:21.078511+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.084656+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.084721+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.085633+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.090019+00:00", "trade", 4.96, 233.0]
["2026-08-27T13:34:21.090019+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.090022+00:00", "trade", 4.955, 100.0]
["2026-08-27T13:34:21.090022+00:00", "trade", 4.96, 900.0]
["2026-08-27T13:34:21.090028+00:00", "trade", 4.955, 100.0]
["2026-08-27T13:34:21.090031+00:00", "trade", 4.96, 200.0]
["2026-08-27T13:34:21.090031+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.090038+00:00", "trade", 4.96, 200.0]
["2026-08-27T13:34:21.090038+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.090038+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.090038+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.090043+00:00", "trade", 4.96, 300.0]
["2026-08-27T13:34:21.090043+00:00", "trade", 4.96, 200.0]
["2026-08-27T13:34:21.090046+00:00", "trade", 4.96, 167.0]
["2026-08-27T13:34:21.090046+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.090050+00:00", "trade", 4.96, 200.0]
["2026-08-27T13:34:21.090050+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.090055+00:00", "trade", 4.96, 200.0]
["2026-08-27T13:34:21.090055+00:00", "trade", 4.96, 16.0]
["2026-08-27T13:34:21.090055+00:00", "trade", 4.96, 53.0]
["2026-08-27T13:34:21.090059+00:00", "trade", 4.96, 16.0]
["2026-08-27T13:34:21.090059+00:00", "trade", 4.96, 34.0]
["2026-08-27T13:34:21.090064+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:34:21.090064+00:00", "trade", 4.96, 200.0]
["2026-08-27T13:34:21.090064+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.090094+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.090097+00:00", "trade", 4.96, 274.0]
["2026-08-27T13:34:21.090121+00:00", "trade", 4.96, 37.0]
["2026-08-27T13:34:21.090134+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.090143+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.090178+00:00", "trade", 4.96, 200.0]
["2026-08-27T13:34:21.090181+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.090324+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.090324+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:34:21.090334+00:00", "trade", 4.96, 123.0]
["2026-08-27T13:34:21.090369+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.090464+00:00", "trade", 4.96, 16.0]
["2026-08-27T13:34:21.090464+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:34:21.090467+00:00", "trade", 4.96, 14.0]
["2026-08-27T13:34:21.090467+00:00", "trade", 4.96, 169.0]
["2026-08-27T13:34:21.090470+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.090515+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.090565+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.090620+00:00", "trade", 4.96, 18.0]
["2026-08-27T13:34:21.090625+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.090655+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.090665+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.090680+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.090685+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.090690+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.090713+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.090840+00:00", "trade", 4.96, 194.0]
["2026-08-27T13:34:21.090903+00:00", "trade", 4.96, 10.0]
["2026-08-27T13:34:21.090906+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.090907+00:00", "trade", 4.96, 192.0]
["2026-08-27T13:34:21.090907+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.090915+00:00", "trade", 4.96, 600.0]
["2026-08-27T13:34:21.090924+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.090926+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.090930+00:00", "trade", 4.96, 3.0]
["2026-08-27T13:34:21.090936+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.090951+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.090956+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.090961+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.090976+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.090987+00:00", "trade", 4.96, 150.0]
["2026-08-27T13:34:21.090993+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.090999+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.091036+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.091321+00:00", "trade", 4.96, 59.0]
["2026-08-27T13:34:21.091487+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.091619+00:00", "trade", 4.96, 10.0]
["2026-08-27T13:34:21.091619+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.091622+00:00", "trade", 4.96, 34.0]
["2026-08-27T13:34:21.091622+00:00", "trade", 4.96, 11.0]
["2026-08-27T13:34:21.091683+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.091697+00:00", "trade", 4.96, 14.0]
["2026-08-27T13:34:21.091700+00:00", "trade", 4.96, 180.0]
["2026-08-27T13:34:21.091714+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.091728+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.091738+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.091763+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.091772+00:00", "trade", 4.96, 846.0]
["2026-08-27T13:34:21.091793+00:00", "trade", 4.96, 69.0]
["2026-08-27T13:34:21.091793+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.091793+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.091808+00:00", "trade", 4.96, 357.0]
["2026-08-27T13:34:21.091820+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.091838+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.091838+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.091843+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.091858+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.091903+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.092084+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.092194+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.092219+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.092219+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.092284+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.092286+00:00", "trade", 4.96, 305.0]
["2026-08-27T13:34:21.092309+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.092314+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.092314+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.092319+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.092382+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.092391+00:00", "trade", 4.96, 24.0]
["2026-08-27T13:34:21.092397+00:00", "trade", 4.965, 300.0]
["2026-08-27T13:34:21.092399+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:34:21.092429+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.092474+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.092484+00:00", "trade", 4.965, 200.0]
["2026-08-27T13:34:21.092519+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.092535+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.092578+00:00", "trade", 4.965, 100.0]
["2026-08-27T13:34:21.092590+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.092590+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.092660+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.092675+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.092850+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.092956+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.092956+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.092981+00:00", "trade", 4.96, 33.0]
["2026-08-27T13:34:21.093046+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.093106+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.093131+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.093179+00:00", "trade", 4.96, 18.0]
["2026-08-27T13:34:21.093254+00:00", "trade", 4.96, 11.0]
["2026-08-27T13:34:21.093407+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.093423+00:00", "trade", 4.96, 234.0]
["2026-08-27T13:34:21.093622+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.094241+00:00", "trade", 4.955, 200.0]
["2026-08-27T13:34:21.095567+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.096890+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:34:21.105310+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.123509+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.123569+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.156381+00:00", "trade", 4.9599, 8000.0]
["2026-08-27T13:34:21.157389+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.157900+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.160158+00:00", "trade", 4.96, 67.0]
["2026-08-27T13:34:21.160161+00:00", "trade", 4.96, 85.0]
["2026-08-27T13:34:21.160233+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.160233+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.160248+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.160273+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.160275+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.160281+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.160291+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.160306+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.160311+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.160359+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.160402+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.160402+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.160402+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.160412+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.160414+00:00", "trade", 4.96, 31.0]
["2026-08-27T13:34:21.160417+00:00", "trade", 4.96, 86.0]
["2026-08-27T13:34:21.160417+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:34:21.160420+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.160420+00:00", "trade", 4.96, 217.0]
["2026-08-27T13:34:21.160431+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:34:21.160437+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:34:21.160441+00:00", "trade", 4.96, 98.0]
["2026-08-27T13:34:21.160480+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.160510+00:00", "trade", 4.96, 44.0]
["2026-08-27T13:34:21.160512+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.160532+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.160537+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.160542+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.160542+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.160632+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.160652+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.160837+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.160837+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.160958+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.160958+00:00", "trade", 4.96, 26.0]
["2026-08-27T13:34:21.160964+00:00", "trade", 4.96, 201.0]
["2026-08-27T13:34:21.160967+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.160973+00:00", "trade", 4.96, 108.0]
["2026-08-27T13:34:21.161012+00:00", "trade", 4.96, 26.0]
["2026-08-27T13:34:21.161012+00:00", "trade", 4.96, 183.0]
["2026-08-27T13:34:21.161013+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.161033+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.161038+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.161103+00:00", "trade", 4.96, 25.0]
["2026-08-27T13:34:21.161103+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:34:21.161105+00:00", "trade", 4.96, 368.0]
["2026-08-27T13:34:21.161108+00:00", "trade", 4.96, 600.0]
["2026-08-27T13:34:21.161113+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.161127+00:00", "trade", 4.96, 69.0]
["2026-08-27T13:34:21.161127+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.161132+00:00", "trade", 4.96, 257.0]
["2026-08-27T13:34:21.161132+00:00", "trade", 4.96, 12.0]
["2026-08-27T13:34:21.161136+00:00", "trade", 4.96, 25.0]
["2026-08-27T13:34:21.161136+00:00", "trade", 4.96, 86.0]
["2026-08-27T13:34:21.161138+00:00", "trade", 4.96, 26.0]
["2026-08-27T13:34:21.161153+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.161158+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.161159+00:00", "trade", 4.96, 26.0]
["2026-08-27T13:34:21.161162+00:00", "trade", 4.96, 84.0]
["2026-08-27T13:34:21.161195+00:00", "trade", 4.96, 7.0]
["2026-08-27T13:34:21.161208+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.161218+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:21.161253+00:00", "trade", 4.96, 332.0]
["2026-08-27T13:34:21.161278+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:34:21.161288+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:34:21.161319+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.161325+00:00", "trade", 4.96, 200.0]
["2026-08-27T13:34:21.161339+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:34:21.161358+00:00", "trade", 4.96, 93.0]
["2026-08-27T13:34:21.161394+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.161454+00:00", "trade", 4.96, 1055.0]
["2026-08-27T13:34:21.161454+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:34:21.161595+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:34:21.161599+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:34:21.161604+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:34:21.161649+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.161664+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.161683+00:00", "trade", 4.96, 257.0]
["2026-08-27T13:34:21.161683+00:00", "trade", 4.96, 86.0]
["2026-08-27T13:34:21.161688+00:00", "trade", 4.96, 14.0]
["2026-08-27T13:34:21.161688+00:00", "trade", 4.96, 43.0]
["2026-08-27T13:34:21.161704+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.161724+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.161810+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.161863+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:21.161950+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.161960+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.162005+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.162030+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.162160+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.162201+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.162286+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.162545+00:00", "trade", 4.96, 300.0]
["2026-08-27T13:34:21.162557+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.162592+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.164722+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.166165+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.180344+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.262565+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.263271+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.299125+00:00", "trade", 4.955, 150.0]
["2026-08-27T13:34:21.318002+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.360495+00:00", "trade", 4.9501, 71.0]
["2026-08-27T13:34:21.429638+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.638726+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.674727+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.709304+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:21.870023+00:00", "trade", 4.955, 3000.0]
["2026-08-27T13:34:21.870342+00:00", "trade", 4.96, 3000.0]
["2026-08-27T13:34:21.911200+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:22.041952+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:22.042037+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:22.042334+00:00", "trade", 4.955, 230.0]
["2026-08-27T13:34:22.042376+00:00", "trade", 4.955, 230.0]
["2026-08-27T13:34:22.042388+00:00", "trade", 4.95, 230.0]
["2026-08-27T13:34:22.042408+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:22.042478+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:34:22.042493+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:34:22.042520+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:34:22.042664+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:34:22.042709+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:22.042809+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:34:22.043089+00:00", "trade", 4.95, 92.0]
["2026-08-27T13:34:22.043185+00:00", "trade", 4.955, 138.0]
["2026-08-27T13:34:22.043293+00:00", "trade", 4.95, 92.0]
["2026-08-27T13:34:22.043385+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:22.043501+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:22.043516+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:34:22.046908+00:00", "trade", 4.95, 27.0]
["2026-08-27T13:34:22.046980+00:00", "trade", 4.95, 27.0]
["2026-08-27T13:34:22.047088+00:00", "trade", 4.95, 22.0]
["2026-08-27T13:34:22.047780+00:00", "trade", 4.95, 12.0]
["2026-08-27T13:34:22.047885+00:00", "trade", 4.95, 10.0]
["2026-08-27T13:34:22.047960+00:00", "trade", 4.95, 10.0]
["2026-08-27T13:34:22.048835+00:00", "trade", 4.95, 6.0]
["2026-08-27T13:34:22.048939+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:34:22.048953+00:00", "trade", 4.95, 5.0]
["2026-08-27T13:34:22.049025+00:00", "trade", 4.95, 5.0]
["2026-08-27T13:34:22.049897+00:00", "trade", 4.95, 3.0]
["2026-08-27T13:34:22.050005+00:00", "trade", 4.95, 2.0]
["2026-08-27T13:34:22.050083+00:00", "trade", 4.95, 2.0]
["2026-08-27T13:34:22.050955+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:34:22.051061+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:34:22.051139+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:34:22.052014+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:34:22.274860+00:00", "trade", 4.95, 50.0]
["2026-08-27T13:34:22.350246+00:00", "trade", 4.95, 5.0]
["2026-08-27T13:34:22.357999+00:00", "trade", 4.95, 2000.0]
["2026-08-27T13:34:22.463361+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:34:22.467230+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:34:22.467285+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:34:22.882894+00:00", "trade", 4.95, 31.0]
["2026-08-27T13:34:22.883949+00:00", "trade", 4.95, 8.0]
["2026-08-27T13:34:22.884108+00:00", "trade", 4.95, 92.0]
["2026-08-27T13:34:22.947322+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:34:22.958229+00:00", "trade", 4.94, 99.0]
["2026-08-27T13:34:23.081096+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:34:23.081159+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:34:23.081162+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:34:23.081165+00:00", "trade", 4.94, 125.0]
["2026-08-27T13:34:23.081172+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:34:23.081174+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:34:23.081180+00:00", "trade", 4.94, 200.0]
["2026-08-27T13:34:23.081180+00:00", "trade", 4.94, 775.0]
["2026-08-27T13:34:23.081183+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:34:23.081184+00:00", "trade", 4.94, 300.0]
["2026-08-27T13:34:23.081184+00:00", "trade", 4.94, 200.0]
["2026-08-27T13:34:23.081189+00:00", "trade", 4.94, 75.0]
["2026-08-27T13:34:23.081189+00:00", "trade", 4.94, 200.0]
["2026-08-27T13:34:23.081213+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:23.081259+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:23.081259+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:23.081264+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:23.081264+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:23.081283+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:23.081288+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:23.081298+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:23.081323+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:23.081333+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:23.081421+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:34:23.081427+00:00", "trade", 4.94, 200.0]
["2026-08-27T13:34:23.081427+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:34:23.081454+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:23.081454+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:23.081459+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:23.081459+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:23.081459+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:23.081464+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:23.081474+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:23.081474+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:23.081504+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:23.081604+00:00", "quote", 4.94, 4.94]
["2026-08-27T13:34:23.081669+00:00", "quote", 4.94, 4.94]
["2026-08-27T13:34:23.081684+00:00", "quote", 4.94, 4.94]
["2026-08-27T13:34:23.081703+00:00", "trade", 4.94, 200.0]
["2026-08-27T13:34:23.081704+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:23.081950+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:23.081955+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:23.081980+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:23.082125+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:23.082401+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:34:23.082436+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:23.082521+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:23.115505+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:23.133631+00:00", "trade", 4.935, 100.0]
["2026-08-27T13:34:23.133631+00:00", "trade", 4.935, 190.0]
["2026-08-27T13:34:23.134912+00:00", "trade", 4.935, 189.0]
["2026-08-27T13:34:23.176934+00:00", "trade", 4.94, 83.0]
["2026-08-27T13:34:23.176936+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:23.177001+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:23.177062+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:23.177223+00:00", "trade", 4.935, 100.0]
["2026-08-27T13:34:23.177227+00:00", "trade", 4.94, 200.0]
["2026-08-27T13:34:23.177227+00:00", "trade", 4.94, 425.0]
["2026-08-27T13:34:23.177232+00:00", "trade", 4.94, 88.0]
["2026-08-27T13:34:23.177232+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:34:23.177232+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:34:23.177242+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:23.177242+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:23.177283+00:00", "trade", 4.94, 200.0]
["2026-08-27T13:34:23.177295+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:34:23.177295+00:00", "trade", 4.94, 800.0]
["2026-08-27T13:34:23.177312+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:23.177352+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:34:23.177671+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:34:23.177868+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:23.177899+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:23.177924+00:00", "trade", 4.94, 800.0]
["2026-08-27T13:34:23.177924+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:23.177949+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:23.177951+00:00", "trade", 4.94, 700.0]
["2026-08-27T13:34:23.178004+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:23.178029+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:23.178054+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:23.178304+00:00", "quote", 4.94, 4.94]
["2026-08-27T13:34:23.178370+00:00", "quote", 4.94, 4.94]
["2026-08-27T13:34:23.178393+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:34:23.178393+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:34:23.178400+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:23.178490+00:00", "quote", 4.94, 4.94]
["2026-08-27T13:34:23.178510+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:23.178891+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:23.178891+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:23.178906+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:23.179136+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:23.179347+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:23.179427+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:23.179442+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:23.179472+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:23.179928+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:23.179958+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:23.206406+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:23.283375+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:23.283375+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:23.285269+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:23.285610+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:23.312600+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:23.381431+00:00", "trade", 4.9393, 50.0]
["2026-08-27T13:34:23.476228+00:00", "trade", 4.935, 86.0]
["2026-08-27T13:34:23.478376+00:00", "trade", 4.935, 1.0]
["2026-08-27T13:34:23.533551+00:00", "trade", 4.9379, 1.0]
["2026-08-27T13:34:23.958253+00:00", "trade", 4.935, 250.0]
["2026-08-27T13:34:24.083159+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:34:24.363285+00:00", "trade", 4.935, 100.0]
["2026-08-27T13:34:24.478868+00:00", "trade", 4.94, 360.0]
["2026-08-27T13:34:24.491108+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:24.515380+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:24.516483+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:24.543076+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:24.607365+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:24.915316+00:00", "trade", 4.9384, 100.0]
["2026-08-27T13:34:25.275367+00:00", "trade", 4.935, 1.0]
["2026-08-27T13:34:25.276429+00:00", "trade", 4.93, 5.0]
["2026-08-27T13:34:25.536065+00:00", "trade", 4.9321, 1.0]
["2026-08-27T13:34:25.553990+00:00", "trade", 4.9321, 1.0]
["2026-08-27T13:34:25.574364+00:00", "trade", 4.9321, 31.0]
["2026-08-27T13:34:25.594488+00:00", "trade", 4.9321, 1.0]
["2026-08-27T13:34:25.810895+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:34:25.810897+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:25.810898+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:34:25.810967+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:25.810972+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:25.811108+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:25.811599+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:34:25.811885+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:34:25.844353+00:00", "trade", 4.9414, 300.0]
["2026-08-27T13:34:25.974828+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:34:25.989999+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:34:26.045385+00:00", "trade", 4.9327, 188.0]
["2026-08-27T13:34:26.045752+00:00", "trade", 4.9327, 1.0]
["2026-08-27T13:34:26.410903+00:00", "trade", 4.9386, 1000.0]
["2026-08-27T13:34:26.563932+00:00", "trade", 4.94, 68.0]
["2026-08-27T13:34:26.563972+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.564022+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.564032+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.564082+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.565931+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:34:26.565931+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.565987+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.565996+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.566002+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.566007+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.566091+00:00", "trade", 4.94, 4.0]
["2026-08-27T13:34:26.566217+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.566223+00:00", "trade", 4.94, 88.0]
["2026-08-27T13:34:26.566223+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:34:26.566232+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.566312+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.568011+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.570402+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.574412+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.574442+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.576251+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.606774+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.668590+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:34:26.668593+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:34:26.668596+00:00", "trade", 4.95, 200.0]
["2026-08-27T13:34:26.668641+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:34:26.668692+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:34:26.668696+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.668710+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:34:26.668714+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:34:26.668716+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.668716+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.668719+00:00", "trade", 4.95, 200.0]
["2026-08-27T13:34:26.668719+00:00", "trade", 4.95, 300.0]
["2026-08-27T13:34:26.668719+00:00", "trade", 4.95, 300.0]
["2026-08-27T13:34:26.668750+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:34:26.668753+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:34:26.668766+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.668816+00:00", "trade", 4.95, 201.0]
["2026-08-27T13:34:26.668816+00:00", "trade", 4.95, 75.0]
["2026-08-27T13:34:26.668816+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.668847+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.668847+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.668902+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.668907+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.668932+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.669069+00:00", "trade", 4.95, 300.0]
["2026-08-27T13:34:26.669071+00:00", "trade", 4.95, 200.0]
["2026-08-27T13:34:26.669083+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:34:26.669102+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.669123+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.669162+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.669177+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.669248+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.669315+00:00", "trade", 4.95, 84.0]
["2026-08-27T13:34:26.669357+00:00", "trade", 4.95, 71.0]
["2026-08-27T13:34:26.669360+00:00", "trade", 4.95, 296.0]
["2026-08-27T13:34:26.669373+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.669393+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:34:26.669393+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.669408+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.669423+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.669448+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.669453+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:34:26.669488+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.669583+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.669586+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:34:26.669593+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.669628+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.669638+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.669729+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.669730+00:00", "trade", 4.95, 2891.0]
["2026-08-27T13:34:26.669834+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.670009+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.670370+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.697606+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:34:26.697606+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:34:26.697609+00:00", "trade", 4.95, 900.0]
["2026-08-27T13:34:26.697710+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.697715+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.697910+00:00", "trade", 4.95, 400.0]
["2026-08-27T13:34:26.697937+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:34:26.697937+00:00", "trade", 4.95, 1100.0]
["2026-08-27T13:34:26.697941+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:34:26.697946+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.698111+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.698437+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.698487+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.698547+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.698565+00:00", "trade", 4.9495, 270.0]
["2026-08-27T13:34:26.698617+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.699640+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.707012+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.707068+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.708005+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.711836+00:00", "trade", 4.9407, 14.0]
["2026-08-27T13:34:26.722950+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.726223+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.769952+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.770614+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:26.923523+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:27.009037+00:00", "trade", 4.945, 8.0]
["2026-08-27T13:34:27.009188+00:00", "trade", 4.94, 70.0]
["2026-08-27T13:34:27.009934+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:27.009969+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:27.009973+00:00", "trade", 4.95, 300.0]
["2026-08-27T13:34:27.009973+00:00", "trade", 4.95, 968.0]
["2026-08-27T13:34:27.010080+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:27.010084+00:00", "trade", 4.95, 75.0]
["2026-08-27T13:34:27.010090+00:00", "trade", 4.95, 201.0]
["2026-08-27T13:34:27.010090+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:27.010165+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:27.010180+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:27.010385+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:27.010405+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:27.010421+00:00", "trade", 4.95, 300.0]
["2026-08-27T13:34:27.010491+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:27.010521+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:27.010556+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:27.010566+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:27.010586+00:00", "trade", 4.95, 32.0]
["2026-08-27T13:34:27.010586+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:27.010676+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:27.010679+00:00", "trade", 4.95, 296.0]
["2026-08-27T13:34:27.010682+00:00", "trade", 4.95, 71.0]
["2026-08-27T13:34:27.010685+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:34:27.011017+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:27.011052+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:27.014154+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:27.050306+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:27.059658+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:27.079525+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:27.123165+00:00", "trade", 4.95, 268.0]
["2026-08-27T13:34:27.123174+00:00", "trade", 4.95, 24.0]
["2026-08-27T13:34:27.123269+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:27.123274+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:27.123294+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:27.123299+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:27.123329+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:27.123331+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:34:27.123394+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:34:27.123395+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:27.123465+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:27.126663+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:27.279568+00:00", "trade", 4.945, 5.0]
["2026-08-27T13:34:27.283120+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:27.283566+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:27.297707+00:00", "trade", 4.946, 109.0]
["2026-08-27T13:34:27.476700+00:00", "trade", 4.95, 151.0]
["2026-08-27T13:34:27.538052+00:00", "trade", 4.9499, 150.0]
["2026-08-27T13:34:27.879311+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:27.907353+00:00", "trade", 4.945, 1.0]
["2026-08-27T13:34:27.915253+00:00", "trade", 4.945, 1.0]
["2026-08-27T13:34:27.964991+00:00", "trade", 4.9499, 200.0]
["2026-08-27T13:34:28.075351+00:00", "trade", 4.945, 429.0]
["2026-08-27T13:34:28.485381+00:00", "trade", 4.945, 1.0]
["2026-08-27T13:34:28.487498+00:00", "trade", 4.948, 75.0]
["2026-08-27T13:34:28.619317+00:00", "trade", 4.9497, 500.0]
["2026-08-27T13:34:28.694265+00:00", "trade", 4.95, 400.0]
["2026-08-27T13:34:29.115842+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:29.115872+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:29.115973+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:29.115973+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:29.115983+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:29.116003+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:29.118293+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:29.328079+00:00", "trade", 4.94, 6.0]
["2026-08-27T13:34:29.948559+00:00", "trade", 4.945, 2000.0]
["2026-08-27T13:34:29.990737+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:30.048908+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:34:30.048939+00:00", "trade", 4.95, 200.0]
["2026-08-27T13:34:30.048941+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:30.048942+00:00", "trade", 4.95, 300.0]
["2026-08-27T13:34:30.048996+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:30.049011+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:30.049041+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:30.049046+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:30.049086+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:30.049161+00:00", "trade", 4.95, 300.0]
["2026-08-27T13:34:30.049173+00:00", "trade", 4.95, 200.0]
["2026-08-27T13:34:30.049173+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:34:30.049215+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:34:30.049216+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:30.049254+00:00", "trade", 4.95, 300.0]
["2026-08-27T13:34:30.049291+00:00", "trade", 4.945, 300.0]
["2026-08-27T13:34:30.049332+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:34:30.049407+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:34:30.049427+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:34:30.049437+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:34:30.049437+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:34:30.049502+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:34:30.049542+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:30.049612+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:30.049838+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:30.049853+00:00", "trade", 4.95, 300.0]
["2026-08-27T13:34:30.049853+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:34:30.049858+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:30.049873+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:30.049918+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:30.049919+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:34:30.049943+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:30.049948+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:30.049985+00:00", "trade", 4.95, 200.0]
["2026-08-27T13:34:30.049997+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:34:30.049998+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:30.050018+00:00", "trade", 4.95, 200.0]
["2026-08-27T13:34:30.050023+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:30.050033+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:34:30.050088+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:30.050093+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:30.050096+00:00", "trade", 4.95, 14.0]
["2026-08-27T13:34:30.050098+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:34:30.050098+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:34:30.050219+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:30.050244+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:34:30.050254+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:34:30.050259+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:34:30.050259+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:34:30.050259+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:34:30.050264+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:34:30.050264+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:34:30.050269+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:34:30.050389+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:34:30.050394+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:34:30.050444+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:34:30.050449+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:34:30.050785+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:34:30.050805+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:34:30.071047+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:34:30.071048+00:00", "quote", 4.95, 4.95]
["2026-08-27T13:34:30.071059+00:00", "trade", 4.95, 200.0]
["2026-08-27T13:34:30.071063+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:30.071108+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:30.071114+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:30.071144+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:30.071224+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:30.071274+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:30.071675+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:30.071755+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:30.071755+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:30.073509+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:30.081278+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:30.088708+00:00", "trade", 4.95, 67.0]
["2026-08-27T13:34:30.103345+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:30.158787+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:30.264985+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:30.265487+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:30.390068+00:00", "trade", 4.955, 50.0]
["2026-08-27T13:34:30.551893+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:34:30.710316+00:00", "trade", 4.9538, 500.0]
["2026-08-27T13:34:30.740012+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:30.744603+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:30.744607+00:00", "trade", 4.96, 300.0]
["2026-08-27T13:34:30.744658+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:34:30.744693+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:34:30.744718+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:34:30.744733+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:34:30.744839+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:34:30.744849+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:34:30.744864+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:34:30.744924+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:34:30.745699+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:34:30.764666+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:34:30.832867+00:00", "trade", 4.9673, 200.0]
["2026-08-27T13:34:30.845428+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:34:31.008847+00:00", "trade", 4.95, 5.0]
["2026-08-27T13:34:31.008874+00:00", "trade", 4.95, 45.0]
["2026-08-27T13:34:31.083021+00:00", "trade", 4.96, 9.0]
["2026-08-27T13:34:31.095611+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:34:31.095613+00:00", "trade", 4.97, 75.0]
["2026-08-27T13:34:31.095615+00:00", "trade", 4.97, 300.0]
["2026-08-27T13:34:31.095618+00:00", "trade", 4.97, 164.0]
["2026-08-27T13:34:31.095625+00:00", "trade", 4.97, 1595.0]
["2026-08-27T13:34:31.095625+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:34:31.095628+00:00", "trade", 4.97, 100.0]
["2026-08-27T13:34:31.095628+00:00", "trade", 4.97, 140.0]
["2026-08-27T13:34:31.095631+00:00", "trade", 4.97, 25.0]
["2026-08-27T13:34:31.095634+00:00", "trade", 4.97, 100.0]
["2026-08-27T13:34:31.095700+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:31.095705+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:31.095730+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:31.095730+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:31.095765+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:31.095770+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:31.095800+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:31.095920+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:31.095960+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:31.096011+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:31.096016+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:31.096051+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:31.096326+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:31.096346+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:31.096394+00:00", "trade", 4.96, 184.0]
["2026-08-27T13:34:31.096397+00:00", "trade", 4.96, 125.0]
["2026-08-27T13:34:31.096451+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:34:31.096477+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:31.096487+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:31.096502+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:31.096677+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:31.096713+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:31.096797+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:31.097454+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:31.097670+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:31.098627+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:31.164188+00:00", "trade", 4.966, 830.0]
["2026-08-27T13:34:31.179657+00:00", "trade", 4.965, 5.0]
["2026-08-27T13:34:31.196751+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:31.378809+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:34:31.379777+00:00", "quote", 4.96, 4.96]
["2026-08-27T13:34:31.379871+00:00", "trade", 4.96, 25.0]
["2026-08-27T13:34:31.379882+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:31.379887+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:31.380103+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:31.380128+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:31.380133+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:31.380393+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:31.380554+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:31.383776+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:31.385140+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:31.385170+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:31.386924+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:31.420504+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:31.440702+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:31.607955+00:00", "trade", 4.956, 39.0]
["2026-08-27T13:34:31.609913+00:00", "trade", 4.955, 1.0]
["2026-08-27T13:34:31.615612+00:00", "trade", 4.9522, 20.0]
["2026-08-27T13:34:31.615708+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:34:31.629694+00:00", "trade", 4.955, 100.0]
["2026-08-27T13:34:31.635586+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:31.893437+00:00", "trade", 4.9518, 1480.0]
["2026-08-27T13:34:31.894009+00:00", "trade", 4.955, 1520.0]
["2026-08-27T13:34:31.980245+00:00", "trade", 4.9593, 6.0]
["2026-08-27T13:34:31.980354+00:00", "trade", 4.955, 100.0]
["2026-08-27T13:34:31.980408+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:31.982919+00:00", "trade", 4.9522, 9.0]
["2026-08-27T13:34:32.011598+00:00", "trade", 4.955, 5.0]
["2026-08-27T13:34:32.029268+00:00", "trade", 4.955, 40.0]
["2026-08-27T13:34:32.033662+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:34:32.033668+00:00", "trade", 4.95, 61.0]
["2026-08-27T13:34:32.033675+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:32.033677+00:00", "trade", 4.95, 700.0]
["2026-08-27T13:34:32.033680+00:00", "trade", 4.95, 400.0]
["2026-08-27T13:34:32.033680+00:00", "trade", 4.95, 300.0]
["2026-08-27T13:34:32.033683+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:34:32.033686+00:00", "trade", 4.95, 800.0]
["2026-08-27T13:34:32.033695+00:00", "trade", 4.95, 400.0]
["2026-08-27T13:34:32.033698+00:00", "trade", 4.95, 400.0]
["2026-08-27T13:34:32.033710+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:32.033710+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:32.033720+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:32.033734+00:00", "trade", 4.95, 200.0]
["2026-08-27T13:34:32.033735+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:34:32.033740+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:34:32.033740+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:34:32.033743+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:34:32.033746+00:00", "trade", 4.95, 800.0]
["2026-08-27T13:34:32.033750+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:34:32.033755+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.033845+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.033845+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.033860+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:34:32.033860+00:00", "trade", 4.95, 20.0]
["2026-08-27T13:34:32.033860+00:00", "trade", 4.95, 45.0]
["2026-08-27T13:34:32.033896+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.033905+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.033915+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.033920+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.033935+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.033950+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.034031+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.034036+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.034041+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.034071+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.034101+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.034111+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.034146+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.034221+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.034317+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.034351+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.034666+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:34:32.034737+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.034782+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.034832+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.034853+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.034868+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.035000+00:00", "trade", 4.95, 600.0]
["2026-08-27T13:34:32.039022+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.042300+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.055397+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.056975+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.057035+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.057191+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.058183+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.067907+00:00", "trade", 4.945, 74.0]
["2026-08-27T13:34:32.136580+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.136635+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.136710+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.136825+00:00", "trade", 4.945, 100.0]
["2026-08-27T13:34:32.136834+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:34:32.137021+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.202472+00:00", "trade", 4.945, 50.0]
["2026-08-27T13:34:32.202974+00:00", "trade", 4.94, 50.0]
["2026-08-27T13:34:32.293048+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.330602+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.354650+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.354720+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.403827+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.486941+00:00", "trade", 4.949, 500.0]
["2026-08-27T13:34:32.608057+00:00", "trade", 4.9421, 6.0]
["2026-08-27T13:34:32.628142+00:00", "trade", 4.9421, 1.0]
["2026-08-27T13:34:32.752843+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:32.895290+00:00", "trade", 4.95, 350.0]
["2026-08-27T13:34:33.006017+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:33.058922+00:00", "trade", 4.95, 268.0]
["2026-08-27T13:34:33.098845+00:00", "trade", 4.945, 50.0]
["2026-08-27T13:34:33.388691+00:00", "trade", 4.944, 800.0]
["2026-08-27T13:34:33.726575+00:00", "trade", 4.9418, 265.0]
["2026-08-27T13:34:33.756620+00:00", "trade", 4.945, 91.0]
["2026-08-27T13:34:34.360574+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:34.383382+00:00", "trade", 4.945, 600.0]
["2026-08-27T13:34:34.384474+00:00", "trade", 4.945, 7.0]
["2026-08-27T13:34:34.385704+00:00", "trade", 4.945, 600.0]
["2026-08-27T13:34:34.408871+00:00", "trade", 4.945, 1700.0]
["2026-08-27T13:34:34.413382+00:00", "trade", 4.945, 1700.0]
["2026-08-27T13:34:34.417102+00:00", "trade", 4.945, 482.0]
["2026-08-27T13:34:34.421937+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:34:34.421940+00:00", "trade", 4.94, 200.0]
["2026-08-27T13:34:34.421940+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:34.421944+00:00", "trade", 4.94, 700.0]
["2026-08-27T13:34:34.421947+00:00", "trade", 4.94, 900.0]
["2026-08-27T13:34:34.421950+00:00", "trade", 4.94, 200.0]
["2026-08-27T13:34:34.421950+00:00", "trade", 4.94, 500.0]
["2026-08-27T13:34:34.421956+00:00", "trade", 4.94, 200.0]
["2026-08-27T13:34:34.421956+00:00", "trade", 4.94, 900.0]
["2026-08-27T13:34:34.421956+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:34.421959+00:00", "trade", 4.94, 500.0]
["2026-08-27T13:34:34.421962+00:00", "trade", 4.94, 75.0]
["2026-08-27T13:34:34.421962+00:00", "trade", 4.94, 900.0]
["2026-08-27T13:34:34.421990+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:34.422005+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:34.422031+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:34.422035+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:34.422081+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:34.422086+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:34.422256+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:34.422310+00:00", "trade", 4.94, 3.0]
["2026-08-27T13:34:34.422313+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:34:34.422316+00:00", "trade", 4.94, 10.0]
["2026-08-27T13:34:34.422316+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:34:34.422319+00:00", "trade", 4.94, 400.0]
["2026-08-27T13:34:34.422319+00:00", "trade", 4.94, 500.0]
["2026-08-27T13:34:34.422326+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:34:34.422326+00:00", "trade", 4.94, 400.0]
["2026-08-27T13:34:34.422334+00:00", "trade", 4.94, 400.0]
["2026-08-27T13:34:34.422337+00:00", "trade", 4.94, 400.0]
["2026-08-27T13:34:34.422340+00:00", "trade", 4.94, 13.0]
["2026-08-27T13:34:34.422356+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:34.422364+00:00", "trade", 4.94, 87.0]
["2026-08-27T13:34:34.422364+00:00", "trade", 4.94, 300.0]
["2026-08-27T13:34:34.422364+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:34:34.422376+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:34.422396+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:34.422427+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:34.422447+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:34.422512+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:34:34.422512+00:00", "trade", 4.94, 500.0]
["2026-08-27T13:34:34.422512+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:34.422522+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:34.422522+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:34.422527+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:34:34.422537+00:00", "quote", 4.94, 4.94]
["2026-08-27T13:34:34.422542+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:34.422552+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:34.422562+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:34.422572+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:34.422612+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:34.422622+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:34.422637+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:34.422657+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:34.422851+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:34:34.423494+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:34.426536+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:34.428090+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:34.430616+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:34.430892+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:34.430982+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:34.431275+00:00", "trade", 4.935, 525.0]
["2026-08-27T13:34:34.431960+00:00", "trade", 4.935, 525.0]
["2026-08-27T13:34:34.432417+00:00", "trade", 4.935, 525.0]
["2026-08-27T13:34:34.432646+00:00", "trade", 4.935, 25.0]
["2026-08-27T13:34:34.435728+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:34.443747+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:34.444960+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:34.445657+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:34.457575+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:34.519806+00:00", "trade", 4.94, 151.0]
["2026-08-27T13:34:34.519949+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:34.521291+00:00", "trade", 4.935, 151.0]
["2026-08-27T13:34:34.521357+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:34.600581+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:34.703200+00:00", "trade", 4.935, 500.0]
["2026-08-27T13:34:34.707035+00:00", "trade", 4.935, 200.0]
["2026-08-27T13:34:34.811945+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:34.915197+00:00", "trade", 4.935, 1.0]
["2026-08-27T13:34:35.036497+00:00", "trade", 4.935, 123.0]
["2026-08-27T13:34:35.066110+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:35.101199+00:00", "trade", 4.935, 1.0]
["2026-08-27T13:34:35.332056+00:00", "trade", 4.9393, 70.0]
["2026-08-27T13:34:35.469790+00:00", "trade", 4.9393, 1.0]
["2026-08-27T13:34:35.505257+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:35.591012+00:00", "trade", 4.935, 344.0]
["2026-08-27T13:34:35.646819+00:00", "trade", 4.9351, 100.0]
["2026-08-27T13:34:36.078140+00:00", "trade", 4.935, 1397.0]
["2026-08-27T13:34:36.189390+00:00", "trade", 4.9396, 200.0]
["2026-08-27T13:34:36.458874+00:00", "trade", 4.935, 525.0]
["2026-08-27T13:34:36.755311+00:00", "trade", 4.9379, 10.0]
["2026-08-27T13:34:36.756370+00:00", "trade", 4.935, 7.0]
["2026-08-27T13:34:36.756526+00:00", "trade", 4.93, 80.0]
["2026-08-27T13:34:36.829662+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:36.883470+00:00", "trade", 4.9363, 50.0]
["2026-08-27T13:34:37.196718+00:00", "trade", 4.935, 100.0]
["2026-08-27T13:34:37.202624+00:00", "trade", 4.93, 1297.0]
["2026-08-27T13:34:37.206405+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:37.400362+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:37.402555+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:34:37.402820+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:34:37.403313+00:00", "trade", 4.93, 9.0]
["2026-08-27T13:34:37.403385+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:34:37.403463+00:00", "trade", 4.931, 9.0]
["2026-08-27T13:34:37.404573+00:00", "trade", 4.931, 41.0]
["2026-08-27T13:34:37.418454+00:00", "trade", 4.93, 191.0]
["2026-08-27T13:34:37.517026+00:00", "trade", 4.935, 74.0]
["2026-08-27T13:34:37.525221+00:00", "trade", 4.935, 90.0]
["2026-08-27T13:34:37.818859+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:37.819553+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:34:38.043033+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:38.043494+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:38.144275+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:38.157762+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:38.157793+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:34:38.157796+00:00", "trade", 4.93, 20.0]
["2026-08-27T13:34:38.157823+00:00", "trade", 4.93, 30.0]
["2026-08-27T13:34:38.157832+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:34:38.157832+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:34:38.157832+00:00", "trade", 4.93, 102.0]
["2026-08-27T13:34:38.157832+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:34:38.157832+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:34:38.157835+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:34:38.157838+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:34:38.157857+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:34:38.157857+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:34:38.157872+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:34:38.157907+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:34:38.157927+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:38.157977+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:38.157987+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:38.158002+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:38.158012+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:38.158022+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:38.158042+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:38.158103+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:38.158103+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:38.158138+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:38.158153+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:38.158248+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:38.158388+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:34:38.158403+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:38.158744+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:38.158824+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:34:38.158942+00:00", "trade", 4.92, 1000.0]
["2026-08-27T13:34:38.158945+00:00", "trade", 4.92, 500.0]
["2026-08-27T13:34:38.158945+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:34:38.158993+00:00", "trade", 4.92, 500.0]
["2026-08-27T13:34:38.159008+00:00", "trade", 4.92, 2.0]
["2026-08-27T13:34:38.159020+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:34:38.159020+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:38.159060+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:38.159070+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:38.159070+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:38.159105+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:38.159105+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:38.159115+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:38.159285+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:38.159305+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:38.159416+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:38.159501+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:38.159596+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:38.159621+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:38.159676+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:38.159922+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:38.159997+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:38.160147+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:38.160554+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:34:38.160914+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:34:38.161453+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:34:38.180641+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:38.186991+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:38.194655+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:38.208538+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:38.208588+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:38.209535+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:38.209630+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:38.209911+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:38.489332+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:38.496914+00:00", "trade", 4.915, 1397.0]
["2026-08-27T13:34:38.573711+00:00", "trade", 4.9102, 54.0]
["2026-08-27T13:34:38.595254+00:00", "trade", 4.9102, 1.0]
["2026-08-27T13:34:38.828481+00:00", "trade", 4.911, 100.0]
["2026-08-27T13:34:38.828540+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:38.828590+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:34:38.829002+00:00", "trade", 4.911, 110.0]
["2026-08-27T13:34:38.829002+00:00", "trade", 4.911, 40.0]
["2026-08-27T13:34:38.829435+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:34:38.829435+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:34:38.829437+00:00", "trade", 4.91, 11.0]
["2026-08-27T13:34:38.829437+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:34:38.829440+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:34:38.829482+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:38.829497+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:38.829502+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:38.829503+00:00", "trade", 4.915, 8.0]
["2026-08-27T13:34:38.829538+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:38.829553+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:38.829553+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:38.829558+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:38.829768+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:38.829909+00:00", "trade", 4.91, 5.0]
["2026-08-27T13:34:38.829964+00:00", "trade", 4.91, 12.0]
["2026-08-27T13:34:38.829967+00:00", "trade", 4.91, 27.0]
["2026-08-27T13:34:38.829973+00:00", "trade", 4.91, 12.0]
["2026-08-27T13:34:38.829976+00:00", "trade", 4.91, 27.0]
["2026-08-27T13:34:38.830006+00:00", "trade", 4.91, 12.0]
["2026-08-27T13:34:38.830006+00:00", "trade", 4.91, 27.0]
["2026-08-27T13:34:38.830009+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:38.830156+00:00", "trade", 4.91, 12.0]
["2026-08-27T13:34:38.830159+00:00", "trade", 4.91, 10.0]
["2026-08-27T13:34:38.830162+00:00", "trade", 4.91, 27.0]
["2026-08-27T13:34:38.830174+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:38.830294+00:00", "trade", 4.91, 12.0]
["2026-08-27T13:34:38.830327+00:00", "trade", 4.91, 27.0]
["2026-08-27T13:34:38.830448+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:34:38.830472+00:00", "trade", 4.91, 27.0]
["2026-08-27T13:34:38.830560+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:38.830720+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:38.831025+00:00", "trade", 4.905, 12.0]
["2026-08-27T13:34:38.831055+00:00", "trade", 4.905, 27.0]
["2026-08-27T13:34:38.834945+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:38.834945+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:38.838469+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:38.839566+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:38.839627+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:38.884898+00:00", "trade", 4.9114, 400.0]
["2026-08-27T13:34:38.885977+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:38.886137+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:38.899534+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:38.915003+00:00", "trade", 4.9079, 19.0]
["2026-08-27T13:34:38.929962+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:38.934580+00:00", "trade", 4.9079, 1.0]
["2026-08-27T13:34:38.936562+00:00", "trade", 4.905, 28.0]
["2026-08-27T13:34:38.936781+00:00", "trade", 4.905, 31.0]
["2026-08-27T13:34:38.977462+00:00", "trade", 4.9, 150.0]
["2026-08-27T13:34:39.039151+00:00", "trade", 4.905, 420.0]
["2026-08-27T13:34:39.040624+00:00", "trade", 4.905, 525.0]
["2026-08-27T13:34:39.041268+00:00", "trade", 4.905, 525.0]
["2026-08-27T13:34:39.044390+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:39.044441+00:00", "trade", 4.9, 163.0]
["2026-08-27T13:34:39.044447+00:00", "trade", 4.9, 400.0]
["2026-08-27T13:34:39.044450+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:39.044459+00:00", "trade", 4.9, 2.0]
["2026-08-27T13:34:39.044470+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:39.044480+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:39.044480+00:00", "trade", 4.9, 63.0]
["2026-08-27T13:34:39.044483+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:34:39.044483+00:00", "trade", 4.9, 163.0]
["2026-08-27T13:34:39.044486+00:00", "trade", 4.9, 3.0]
["2026-08-27T13:34:39.044489+00:00", "trade", 4.9, 203.0]
["2026-08-27T13:34:39.044492+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:39.044495+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:39.044499+00:00", "trade", 4.9, 4.0]
["2026-08-27T13:34:39.044499+00:00", "trade", 4.9, 155.0]
["2026-08-27T13:34:39.044500+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:39.044504+00:00", "trade", 4.9, 300.0]
["2026-08-27T13:34:39.044504+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:34:39.044504+00:00", "trade", 4.9, 203.0]
["2026-08-27T13:34:39.044519+00:00", "trade", 4.9, 500.0]
["2026-08-27T13:34:39.044519+00:00", "trade", 4.9, 259.0]
["2026-08-27T13:34:39.044528+00:00", "trade", 4.9, 541.0]
["2026-08-27T13:34:39.044534+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:34:39.044545+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:39.044549+00:00", "trade", 4.9, 3.0]
["2026-08-27T13:34:39.044550+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:39.044555+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:39.044580+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:39.044585+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:39.044595+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:39.044639+00:00", "trade", 4.9, 500.0]
["2026-08-27T13:34:39.044640+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:39.044645+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:39.044670+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:34:39.044695+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:34:39.044701+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:39.044745+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:39.044760+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:39.044931+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:39.044941+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:39.045012+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:39.045018+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:34:39.045111+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:39.045237+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:39.045242+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:39.045267+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:39.045267+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:39.045277+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:39.045517+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:39.045542+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:39.045552+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:39.045688+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:39.045688+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:39.049266+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:39.050121+00:00", "trade", 4.89, 35.0]
["2026-08-27T13:34:39.050176+00:00", "trade", 4.89, 25.0]
["2026-08-27T13:34:39.050178+00:00", "trade", 4.89, 285.0]
["2026-08-27T13:34:39.050181+00:00", "trade", 4.89, 400.0]
["2026-08-27T13:34:39.050183+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:39.050218+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:39.050419+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:39.050770+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:39.050785+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:39.050785+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:39.050910+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:39.054839+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:39.055285+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:39.063876+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:34:39.063876+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:39.063879+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:34:39.063921+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:39.063931+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:39.063966+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:39.063966+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:39.064046+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:39.064096+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:39.064517+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:39.064928+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:39.064973+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:39.064994+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:39.065650+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:39.066096+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:39.066317+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:39.067042+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:34:39.068517+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:39.070792+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:39.075849+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:39.075865+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:39.075865+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:39.142492+00:00", "trade", 4.885, 10.0]
["2026-08-27T13:34:39.249114+00:00", "trade", 4.885, 40.0]
["2026-08-27T13:34:39.330546+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:39.352299+00:00", "trade", 4.885, 10.0]
["2026-08-27T13:34:39.416875+00:00", "trade", 4.885, 9000.0]
["2026-08-27T13:34:39.459014+00:00", "trade", 4.885, 80.0]
["2026-08-27T13:34:39.460351+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:39.565546+00:00", "trade", 4.885, 10.0]
["2026-08-27T13:34:39.591333+00:00", "trade", 4.885, 5.0]
["2026-08-27T13:34:39.737860+00:00", "trade", 4.8814, 1.0]
["2026-08-27T13:34:39.885067+00:00", "trade", 4.9163, 10.0]
["2026-08-27T13:34:39.943582+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:39.946717+00:00", "trade", 4.885, 400.0]
["2026-08-27T13:34:40.304560+00:00", "trade", 4.8818, 100.0]
["2026-08-27T13:34:40.339380+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:34:40.442538+00:00", "trade", 4.885, 10.0]
["2026-08-27T13:34:40.460055+00:00", "trade", 4.885, 50.0]
["2026-08-27T13:34:40.473294+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:40.543356+00:00", "trade", 4.8801, 400.0]
["2026-08-27T13:34:40.621608+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:40.623626+00:00", "trade", 4.885, 7.0]
["2026-08-27T13:34:40.939532+00:00", "trade", 4.885, 3500.0]
["2026-08-27T13:34:40.940714+00:00", "trade", 4.88, 75.0]
["2026-08-27T13:34:40.940762+00:00", "trade", 4.885, 7.0]
["2026-08-27T13:34:40.941742+00:00", "trade", 4.885, 7.0]
["2026-08-27T13:34:40.991111+00:00", "trade", 4.8836, 250.0]
["2026-08-27T13:34:41.413269+00:00", "trade", 4.8807, 48.0]
["2026-08-27T13:34:41.869432+00:00", "trade", 4.8893, 75.0]
["2026-08-27T13:34:42.319593+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:34:42.319593+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:34:42.320633+00:00", "trade", 4.88, 9.0]
["2026-08-27T13:34:42.674020+00:00", "trade", 4.885, 200.0]
["2026-08-27T13:34:42.745771+00:00", "trade", 4.8803, 5.0]
["2026-08-27T13:34:42.789450+00:00", "trade", 4.885, 7.0]
["2026-08-27T13:34:42.789510+00:00", "trade", 4.885, 7.0]
["2026-08-27T13:34:42.815426+00:00", "trade", 4.885, 7.0]
["2026-08-27T13:34:42.838975+00:00", "trade", 4.885, 7.0]
["2026-08-27T13:34:42.850465+00:00", "trade", 4.885, 7.0]
["2026-08-27T13:34:42.884961+00:00", "trade", 4.8879, 1.0]
["2026-08-27T13:34:43.117538+00:00", "trade", 4.8893, 1.0]
["2026-08-27T13:34:43.669536+00:00", "trade", 4.885, 400.0]
["2026-08-27T13:34:43.829433+00:00", "trade", 4.885, 1000.0]
["2026-08-27T13:34:44.387963+00:00", "trade", 4.8836, 3000.0]
["2026-08-27T13:34:44.698059+00:00", "trade", 4.885, 330.0]
["2026-08-27T13:34:44.699120+00:00", "trade", 4.885, 9.0]
["2026-08-27T13:34:44.703210+00:00", "trade", 4.885, 400.0]
["2026-08-27T13:34:45.085532+00:00", "trade", 4.885, 300.0]
["2026-08-27T13:34:45.198256+00:00", "trade", 4.885, 110.0]
["2026-08-27T13:34:45.279903+00:00", "trade", 4.885, 4.0]
["2026-08-27T13:34:45.282204+00:00", "trade", 4.885, 1.0]
["2026-08-27T13:34:45.309479+00:00", "trade", 4.885, 10.0]
["2026-08-27T13:34:45.324803+00:00", "trade", 4.885, 20.0]
["2026-08-27T13:34:45.335800+00:00", "trade", 4.8893, 15.0]
["2026-08-27T13:34:45.399417+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:45.399501+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:34:45.416386+00:00", "trade", 4.885, 230.0]
["2026-08-27T13:34:45.526584+00:00", "trade", 4.885, 10.0]
["2026-08-27T13:34:45.629570+00:00", "trade", 4.885, 480.0]
["2026-08-27T13:34:45.974363+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:34:46.286648+00:00", "trade", 4.885, 600.0]
["2026-08-27T13:34:46.288693+00:00", "trade", 4.885, 600.0]
["2026-08-27T13:34:46.291613+00:00", "trade", 4.885, 600.0]
["2026-08-27T13:34:46.292476+00:00", "trade", 4.885, 600.0]
["2026-08-27T13:34:46.292551+00:00", "trade", 4.885, 600.0]
["2026-08-27T13:34:46.292732+00:00", "trade", 4.885, 600.0]
["2026-08-27T13:34:46.292846+00:00", "trade", 4.885, 600.0]
["2026-08-27T13:34:46.292879+00:00", "trade", 4.885, 600.0]
["2026-08-27T13:34:46.293504+00:00", "trade", 4.885, 2900.0]
["2026-08-27T13:34:46.299480+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:34:46.300469+00:00", "trade", 4.885, 1050.0]
["2026-08-27T13:34:46.301206+00:00", "trade", 4.885, 1050.0]
["2026-08-27T13:34:46.301341+00:00", "trade", 4.885, 770.0]
["2026-08-27T13:34:46.301401+00:00", "trade", 4.885, 2900.0]
["2026-08-27T13:34:46.304910+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:46.310432+00:00", "trade", 4.885, 600.0]
["2026-08-27T13:34:46.310865+00:00", "trade", 4.89, 15220.0]
["2026-08-27T13:34:46.312943+00:00", "trade", 4.89, 15220.0]
["2026-08-27T13:34:46.317005+00:00", "trade", 4.885, 200.0]
["2026-08-27T13:34:46.318133+00:00", "trade", 4.89, 400.0]
["2026-08-27T13:34:46.318632+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:34:46.318783+00:00", "trade", 4.89, 400.0]
["2026-08-27T13:34:46.319109+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:46.319113+00:00", "trade", 4.89, 400.0]
["2026-08-27T13:34:46.319802+00:00", "trade", 4.89, 400.0]
["2026-08-27T13:34:46.323275+00:00", "trade", 4.89, 400.0]
["2026-08-27T13:34:46.328153+00:00", "trade", 4.89, 400.0]
["2026-08-27T13:34:46.331689+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:34:46.331692+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:34:46.331703+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:34:46.331708+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:34:46.331708+00:00", "trade", 4.89, 600.0]
["2026-08-27T13:34:46.331708+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:34:46.331711+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:34:46.331714+00:00", "trade", 4.885, 300.0]
["2026-08-27T13:34:46.331714+00:00", "trade", 4.89, 184.0]
["2026-08-27T13:34:46.331717+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:34:46.331717+00:00", "trade", 4.89, 600.0]
["2026-08-27T13:34:46.331720+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:34:46.331859+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:46.331869+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:46.331879+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:46.331944+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:46.331949+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:34:46.331949+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:46.331949+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:46.331954+00:00", "trade", 4.89, 134.0]
["2026-08-27T13:34:46.331954+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:34:46.331957+00:00", "trade", 4.89, 4.0]
["2026-08-27T13:34:46.331984+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:46.331984+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:46.331984+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:46.332019+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:46.332185+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:46.332245+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:46.332290+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:46.332325+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:46.332330+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:46.332375+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:46.332375+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:46.332766+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:46.332811+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:46.332821+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:46.332841+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:46.332891+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:46.336400+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:46.336560+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:46.336801+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:46.336881+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:46.336901+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:34:46.337226+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:46.337562+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:46.337572+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:46.337929+00:00", "trade", 4.89, 1400.0]
["2026-08-27T13:34:46.338039+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:46.352623+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:46.353069+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:46.353235+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:46.353525+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:46.354347+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:46.356462+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:34:46.359445+00:00", "trade", 4.89, 5.0]
["2026-08-27T13:34:46.360802+00:00", "trade", 4.88, 195.0]
["2026-08-27T13:34:46.362727+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:46.363228+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:46.363370+00:00", "trade", 4.896, 4000.0]
["2026-08-27T13:34:46.363719+00:00", "trade", 4.8841, 40.0]
["2026-08-27T13:34:46.365622+00:00", "trade", 4.9, 3700.0]
["2026-08-27T13:34:46.366767+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:46.368539+00:00", "trade", 4.8994, 3200.0]
["2026-08-27T13:34:46.368653+00:00", "trade", 4.8997, 500.0]
["2026-08-27T13:34:46.370250+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:46.370706+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:46.371588+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:46.372049+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:46.373399+00:00", "trade", 4.8994, 1000.0]
["2026-08-27T13:34:46.375988+00:00", "trade", 4.8996, 1500.0]
["2026-08-27T13:34:46.382886+00:00", "trade", 4.9, 174.0]
["2026-08-27T13:34:46.382949+00:00", "trade", 4.9, 300.0]
["2026-08-27T13:34:46.386802+00:00", "trade", 4.9, 2500.0]
["2026-08-27T13:34:46.387006+00:00", "trade", 4.9, 400.0]
["2026-08-27T13:34:46.389346+00:00", "trade", 4.9, 28500.0]
["2026-08-27T13:34:46.389411+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:46.397465+00:00", "trade", 4.9, 164.0]
["2026-08-27T13:34:46.432914+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:46.440037+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:46.522566+00:00", "trade", 4.8901, 100.0]
["2026-08-27T13:34:46.642835+00:00", "trade", 4.8998, 100.0]
["2026-08-27T13:34:46.643782+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:46.709829+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:46.800225+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:46.800435+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:46.808700+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:46.809196+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:46.809558+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:34:46.809742+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:46.812782+00:00", "trade", 4.89, 300.0]
["2026-08-27T13:34:46.812914+00:00", "trade", 4.89, 2700.0]
["2026-08-27T13:34:46.819586+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:46.866347+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:46.906942+00:00", "trade", 4.89, 189.0]
["2026-08-27T13:34:46.906942+00:00", "trade", 4.89, 600.0]
["2026-08-27T13:34:46.908437+00:00", "trade", 4.89, 185.0]
["2026-08-27T13:34:46.908437+00:00", "trade", 4.89, 46.0]
["2026-08-27T13:34:47.008208+00:00", "trade", 4.88, 7.0]
["2026-08-27T13:34:47.021545+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:34:47.365478+00:00", "trade", 4.89, 2.0]
["2026-08-27T13:34:47.457731+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:34:47.469047+00:00", "trade", 4.898, 4.0]
["2026-08-27T13:34:48.099033+00:00", "trade", 4.89, 70.0]
["2026-08-27T13:34:48.279442+00:00", "trade", 4.89, 250.0]
["2026-08-27T13:34:48.403836+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:48.403901+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:48.403906+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:48.403916+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:48.403981+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:48.404303+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:34:48.405705+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:48.408369+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:34:48.408369+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:34:48.408378+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:34:48.408382+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:48.408384+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:34:48.408384+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:34:48.408384+00:00", "trade", 4.88, 300.0]
["2026-08-27T13:34:48.408405+00:00", "trade", 4.88, 800.0]
["2026-08-27T13:34:48.408442+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:48.408442+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:48.408502+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:48.408502+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:48.408512+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:48.408547+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:48.408572+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:48.408750+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:34:48.408760+00:00", "trade", 4.88, 770.0]
["2026-08-27T13:34:48.408763+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:48.408772+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:34:48.408818+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:48.408863+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:34:48.408893+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:34:48.408913+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:34:48.408916+00:00", "trade", 4.88, 5.0]
["2026-08-27T13:34:48.408953+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:34:48.408988+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:34:48.409018+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:48.409068+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:48.409083+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:48.409148+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:48.409504+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:48.409550+00:00", "trade", 4.87, 5.0]
["2026-08-27T13:34:48.409584+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:48.409595+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:48.409601+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:34:48.409655+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:48.409745+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:48.409745+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:48.409765+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:48.409809+00:00", "trade", 4.87, 175.0]
["2026-08-27T13:34:48.409809+00:00", "trade", 4.87, 412.0]
["2026-08-27T13:34:48.409830+00:00", "quote", 4.86, 4.88]
["2026-08-27T13:34:48.409850+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:48.409850+00:00", "quote", 4.86, 4.88]
["2026-08-27T13:34:48.409865+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:48.409893+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:34:48.409920+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:48.410080+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:34:48.410201+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:48.410275+00:00", "trade", 4.87, 28.0]
["2026-08-27T13:34:48.410286+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:48.410311+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:48.410427+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:48.410587+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:48.410757+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:48.410757+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:48.410767+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:48.411180+00:00", "trade", 4.86, 10.0]
["2026-08-27T13:34:48.412186+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:48.413974+00:00", "trade", 4.865, 1.0]
["2026-08-27T13:34:48.414476+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:48.414930+00:00", "trade", 4.865, 600.0]
["2026-08-27T13:34:48.414942+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:48.415029+00:00", "trade", 4.865, 600.0]
["2026-08-27T13:34:48.415213+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:48.416346+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:48.416867+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:48.417909+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:48.428494+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:48.442979+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:48.443245+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:48.443656+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:48.443736+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:48.444107+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:48.444334+00:00", "trade", 4.865, 600.0]
["2026-08-27T13:34:48.447254+00:00", "trade", 4.865, 600.0]
["2026-08-27T13:34:48.518684+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:48.519436+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:48.519551+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:48.643041+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:48.643225+00:00", "trade", 4.86, 90.0]
["2026-08-27T13:34:48.643264+00:00", "trade", 4.865, 90.0]
["2026-08-27T13:34:48.643370+00:00", "trade", 4.865, 210.0]
["2026-08-27T13:34:48.670356+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:34:48.670362+00:00", "trade", 4.87, 300.0]
["2026-08-27T13:34:48.670366+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:34:48.670366+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:34:48.670368+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:34:48.670371+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:34:48.670371+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:34:48.670371+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:48.670374+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:34:48.670377+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:34:48.670377+00:00", "trade", 4.88, 19.0]
["2026-08-27T13:34:48.670501+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:34:48.670571+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:34:48.670575+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:34:48.670575+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:34:48.670752+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:34:48.670762+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:34:48.670792+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:34:48.670792+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:34:48.670819+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:34:48.670819+00:00", "trade", 4.88, 1200.0]
["2026-08-27T13:34:48.670831+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:34:48.670843+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:48.671193+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:48.671258+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:48.671348+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:48.671509+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:48.680370+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:48.712962+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:48.713017+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:48.713027+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:48.845212+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:49.002602+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:49.005198+00:00", "trade", 4.878, 1.0]
["2026-08-27T13:34:49.008454+00:00", "trade", 4.875, 124.0]
["2026-08-27T13:34:49.008484+00:00", "trade", 4.87, 7.0]
["2026-08-27T13:34:49.097699+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:49.097709+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:49.097749+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:49.182882+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:49.182942+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:49.302835+00:00", "trade", 4.875, 500.0]
["2026-08-27T13:34:49.378097+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:49.446099+00:00", "trade", 4.8799, 1500.0]
["2026-08-27T13:34:49.546662+00:00", "trade", 4.8721, 40.0]
["2026-08-27T13:34:50.667874+00:00", "trade", 4.8768, 5.0]
["2026-08-27T13:34:50.684654+00:00", "trade", 4.8768, 1.0]
["2026-08-27T13:34:50.776479+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:50.777231+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:50.777482+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:34:50.777487+00:00", "quote", 4.86, 4.88]
["2026-08-27T13:34:50.777492+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:34:50.777497+00:00", "quote", 4.86, 4.88]
["2026-08-27T13:34:50.777522+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:50.777712+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:50.777767+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:34:50.777777+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:34:50.777832+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:50.777867+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:50.778133+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:50.778213+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:50.778238+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:50.781867+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:50.795426+00:00", "trade", 4.865, 4.0]
["2026-08-27T13:34:50.796131+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:50.796201+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:50.828563+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:51.008469+00:00", "trade", 4.86, 4.0]
["2026-08-27T13:34:51.052560+00:00", "trade", 4.8693, 1.0]
["2026-08-27T13:34:51.075580+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:34:51.076729+00:00", "trade", 4.8602, 2000.0]
["2026-08-27T13:34:51.077032+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:34:51.077782+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:51.078063+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:51.078394+00:00", "trade", 4.8603, 400.0]
["2026-08-27T13:34:51.081085+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:51.081089+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:34:51.109585+00:00", "trade", 4.8621, 99.0]
["2026-08-27T13:34:51.179622+00:00", "trade", 4.8687, 3006.0]
["2026-08-27T13:34:51.196600+00:00", "trade", 4.8687, 1.0]
["2026-08-27T13:34:51.202888+00:00", "trade", 4.8693, 10.0]
["2026-08-27T13:34:51.278776+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:51.278916+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:51.290631+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:34:51.291245+00:00", "trade", 4.86, 40.0]
["2026-08-27T13:34:51.292333+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:51.292363+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:51.292454+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:51.292509+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:51.511506+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:51.511856+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:51.641365+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:51.641365+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:51.641876+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:51.642242+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:51.642844+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:51.642844+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:51.793663+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:51.822364+00:00", "trade", 4.8668, 1.0]
["2026-08-27T13:34:51.823423+00:00", "trade", 4.86, 3.0]
["2026-08-27T13:34:51.823573+00:00", "trade", 4.865, 60.0]
["2026-08-27T13:34:52.203815+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:52.204818+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:52.207288+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:52.207780+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:52.285354+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:52.285851+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:52.285856+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:52.464722+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:52.538049+00:00", "trade", 4.8679, 6.0]
["2026-08-27T13:34:52.540036+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:52.540527+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:52.540552+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:52.703496+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:52.799164+00:00", "trade", 4.865, 127.0]
["2026-08-27T13:34:52.827094+00:00", "trade", 4.865, 1.0]
["2026-08-27T13:34:52.890834+00:00", "trade", 4.8684, 100.0]
["2026-08-27T13:34:52.913401+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:52.913937+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:52.966763+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:52.995136+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:52.995166+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:52.995176+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:52.995572+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:52.995582+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:52.995612+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:52.995622+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:52.995847+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:52.996038+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:52.996068+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:52.996634+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:53.023718+00:00", "trade", 4.9132, 64.0]
["2026-08-27T13:34:53.235816+00:00", "trade", 4.865, 500.0]
["2026-08-27T13:34:53.245857+00:00", "trade", 4.8699, 20.0]
["2026-08-27T13:34:53.283618+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:53.283703+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:53.284174+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:53.284676+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:53.285122+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:53.289878+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:53.403128+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:53.455643+00:00", "trade", 4.865, 400.0]
["2026-08-27T13:34:53.480713+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:53.481154+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:53.481725+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:53.482181+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:53.487539+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:53.489859+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:53.490516+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:53.591457+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:53.690618+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:53.691074+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:53.692778+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:53.844028+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:53.894774+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:54.098623+00:00", "trade", 4.8693, 39.0]
["2026-08-27T13:34:54.099688+00:00", "trade", 4.865, 7.0]
["2026-08-27T13:34:54.147521+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:54.565675+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:34:54.565918+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:34:54.566243+00:00", "trade", 4.865, 40.0]
["2026-08-27T13:34:54.567154+00:00", "trade", 4.865, 1.0]
["2026-08-27T13:34:54.631412+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:34:54.709601+00:00", "trade", 4.8699, 5126.0]
["2026-08-27T13:34:54.711366+00:00", "trade", 4.865, 110.0]
["2026-08-27T13:34:54.949909+00:00", "trade", 4.865, 1000.0]
["2026-08-27T13:34:55.141640+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:55.183595+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:55.204154+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:55.249558+00:00", "trade", 4.865, 1.0]
["2026-08-27T13:34:55.253647+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:55.288742+00:00", "trade", 4.861, 500.0]
["2026-08-27T13:34:55.496907+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:55.626702+00:00", "trade", 4.865, 340.0]
["2026-08-27T13:34:55.665510+00:00", "trade", 4.8621, 10.0]
["2026-08-27T13:34:55.667584+00:00", "trade", 4.865, 110.0]
["2026-08-27T13:34:55.869389+00:00", "trade", 4.86, 175.0]
["2026-08-27T13:34:55.876256+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:56.053452+00:00", "trade", 4.865, 60.0]
["2026-08-27T13:34:56.309437+00:00", "trade", 4.865, 1499.0]
["2026-08-27T13:34:56.310510+00:00", "trade", 4.865, 9.0]
["2026-08-27T13:34:56.310670+00:00", "trade", 4.86, 83.0]
["2026-08-27T13:34:56.367776+00:00", "trade", 4.865, 600.0]
["2026-08-27T13:34:56.399709+00:00", "trade", 4.865, 200.0]
["2026-08-27T13:34:56.611419+00:00", "trade", 4.865, 2.0]
["2026-08-27T13:34:56.820318+00:00", "trade", 4.865, 110.0]
["2026-08-27T13:34:56.834031+00:00", "trade", 4.865, 1.0]
["2026-08-27T13:34:57.234892+00:00", "trade", 4.865, 70.0]
["2026-08-27T13:34:57.334204+00:00", "trade", 4.865, 80.0]
["2026-08-27T13:34:57.336050+00:00", "trade", 4.8695, 400.0]
["2026-08-27T13:34:57.376605+00:00", "trade", 4.865, 600.0]
["2026-08-27T13:34:57.376680+00:00", "trade", 4.865, 600.0]
["2026-08-27T13:34:57.376758+00:00", "trade", 4.865, 600.0]
["2026-08-27T13:34:57.376944+00:00", "trade", 4.865, 600.0]
["2026-08-27T13:34:57.377708+00:00", "trade", 4.865, 1050.0]
["2026-08-27T13:34:57.377750+00:00", "trade", 4.865, 1050.0]
["2026-08-27T13:34:57.378159+00:00", "trade", 4.865, 1050.0]
["2026-08-27T13:34:57.378219+00:00", "trade", 4.865, 1050.0]
["2026-08-27T13:34:57.378487+00:00", "trade", 4.865, 1050.0]
["2026-08-27T13:34:57.378550+00:00", "trade", 4.865, 850.0]
["2026-08-27T13:34:57.378680+00:00", "trade", 4.865, 220.0]
["2026-08-27T13:34:57.418924+00:00", "trade", 4.865, 5.0]
["2026-08-27T13:34:57.431040+00:00", "trade", 4.865, 65.0]
["2026-08-27T13:34:57.483142+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:34:57.508234+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:34:57.646317+00:00", "trade", 4.86, 2000.0]
["2026-08-27T13:34:57.681698+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:57.681712+00:00", "trade", 4.865, 680.0]
["2026-08-27T13:34:57.790532+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:57.845067+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:34:57.971293+00:00", "trade", 4.865, 1.0]
["2026-08-27T13:34:58.002868+00:00", "trade", 4.865, 70.0]
["2026-08-27T13:34:58.134976+00:00", "trade", 4.865, 20.0]
["2026-08-27T13:34:58.136867+00:00", "trade", 4.87, 20.0]
["2026-08-27T13:34:58.164521+00:00", "trade", 4.865, 330.0]
["2026-08-27T13:34:58.269074+00:00", "trade", 4.8612, 3299.0]
["2026-08-27T13:34:58.318428+00:00", "trade", 4.87, 117.0]
["2026-08-27T13:34:58.353979+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:34:58.353980+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:58.354601+00:00", "trade", 4.86, 6.0]
["2026-08-27T13:34:58.408516+00:00", "trade", 4.8614, 1.0]
["2026-08-27T13:34:58.466910+00:00", "trade", 4.865, 300.0]
["2026-08-27T13:34:58.529645+00:00", "trade", 4.865, 380.0]
["2026-08-27T13:34:58.569959+00:00", "trade", 4.86, 500.0]
["2026-08-27T13:34:58.729489+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:34:58.812813+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:58.920120+00:00", "trade", 4.865, 30.0]
["2026-08-27T13:34:58.968048+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:58.968118+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:58.973244+00:00", "trade", 4.865, 20.0]
["2026-08-27T13:34:58.979514+00:00", "trade", 4.86, 1980.0]
["2026-08-27T13:34:59.092568+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:34:59.161268+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:59.161333+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:59.161343+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:59.256733+00:00", "trade", 4.865, 120.0]
["2026-08-27T13:34:59.399447+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:34:59.721842+00:00", "trade", 4.8607, 14.0]
["2026-08-27T13:34:59.722631+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:34:59.990755+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:35:00.057428+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:35:00.058025+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:35:00.167827+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:35:00.205095+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:35:00.214859+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:35:00.403064+00:00", "trade", 4.8632, 3.0]
["2026-08-27T13:35:00.404120+00:00", "trade", 4.865, 5.0]
["2026-08-27T13:35:00.414112+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:35:00.414506+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:35:00.416329+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:35:00.416855+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:35:00.417456+00:00", "trade", 4.86, 4.0]
["2026-08-27T13:35:00.417510+00:00", "trade", 4.86, 14.0]
["2026-08-27T13:35:00.417583+00:00", "trade", 4.86, 82.0]
["2026-08-27T13:35:00.417823+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:35:00.417889+00:00", "trade", 4.86, 14.0]
["2026-08-27T13:35:00.417989+00:00", "trade", 4.86, 4.0]
["2026-08-27T13:35:00.418220+00:00", "trade", 4.86, 190.0]
["2026-08-27T13:35:00.418593+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:35:00.418963+00:00", "trade", 4.86, 182.0]
["2026-08-27T13:35:00.419017+00:00", "trade", 4.8632, 1.0]
["2026-08-27T13:35:00.419327+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:35:00.429600+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:35:00.438030+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:35:00.529243+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:35:00.529293+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:35:00.529313+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:35:00.530310+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:35:00.530701+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:35:00.530721+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:35:00.560292+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:35:00.560367+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:35:00.560576+00:00", "trade", 4.87, 690.0]
["2026-08-27T13:35:00.560757+00:00", "trade", 4.87, 2310.0]
["2026-08-27T13:35:00.660676+00:00", "trade", 4.865, 40.0]
["2026-08-27T13:35:00.711810+00:00", "trade", 4.8621, 10.0]
["2026-08-27T13:35:00.771538+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:35:00.803865+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:35:00.894585+00:00", "trade", 4.8642, 500.0]
["2026-08-27T13:35:00.922994+00:00", "trade", 4.865, 200.0]
["2026-08-27T13:35:00.961021+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:35:01.015281+00:00", "trade", 4.8686, 1.0]
["2026-08-27T13:35:01.016721+00:00", "trade", 4.9064, 417.0]
["2026-08-27T13:35:01.034079+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:35:01.119920+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:35:01.162761+00:00", "trade", 4.865, 50.0]
["2026-08-27T13:35:01.216385+00:00", "trade", 4.8607, 20.0]
["2026-08-27T13:35:01.272469+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:35:01.398592+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:35:01.431436+00:00", "trade", 4.865, 88.0]
["2026-08-27T13:35:01.432513+00:00", "trade", 4.86, 3.0]
["2026-08-27T13:35:01.573149+00:00", "trade", 4.865, 1.0]
["2026-08-27T13:35:01.911407+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:35:02.280581+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:35:02.398427+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:35:02.403524+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:35:02.403584+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:35:02.425473+00:00", "trade", 4.86, 10.0]
["2026-08-27T13:35:02.470629+00:00", "trade", 4.8616, 100.0]
["2026-08-27T13:35:02.509126+00:00", "trade", 4.8607, 13.0]
["2026-08-27T13:35:02.552174+00:00", "trade", 4.8614, 1.0]
["2026-08-27T13:35:02.705288+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:35:02.752484+00:00", "trade", 4.8621, 20.0]
["2026-08-27T13:35:02.840318+00:00", "trade", 4.865, 25.0]
["2026-08-27T13:35:02.976004+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:35:03.008776+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:35:03.012901+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:35:03.215112+00:00", "trade", 4.865, 777.0]
["2026-08-27T13:35:03.215203+00:00", "trade", 4.865, 700.0]
["2026-08-27T13:35:03.216096+00:00", "trade", 4.8682, 1800.0]
["2026-08-27T13:35:03.216108+00:00", "trade", 4.865, 1050.0]
["2026-08-27T13:35:03.216189+00:00", "trade", 4.865, 200.0]
["2026-08-27T13:35:03.216595+00:00", "trade", 4.865, 1050.0]
["2026-08-27T13:35:03.216836+00:00", "trade", 4.865, 1050.0]
["2026-08-27T13:35:03.217034+00:00", "trade", 4.865, 250.0]
["2026-08-27T13:35:03.217070+00:00", "trade", 4.87, 423.0]
["2026-08-27T13:35:03.222092+00:00", "trade", 4.865, 1050.0]
["2026-08-27T13:35:03.222137+00:00", "trade", 4.865, 1050.0]
["2026-08-27T13:35:03.222141+00:00", "trade", 4.865, 1050.0]
["2026-08-27T13:35:03.222152+00:00", "trade", 4.865, 1050.0]
["2026-08-27T13:35:03.222165+00:00", "trade", 4.865, 909.0]
["2026-08-27T13:35:03.222200+00:00", "trade", 4.865, 1050.0]
["2026-08-27T13:35:03.222209+00:00", "trade", 4.865, 1050.0]
["2026-08-27T13:35:03.222231+00:00", "trade", 4.865, 1050.0]
["2026-08-27T13:35:03.222270+00:00", "trade", 4.865, 750.0]
["2026-08-27T13:35:03.222288+00:00", "trade", 4.865, 1023.0]
["2026-08-27T13:35:03.222348+00:00", "trade", 4.865, 1050.0]
["2026-08-27T13:35:03.222778+00:00", "trade", 4.865, 1050.0]
["2026-08-27T13:35:03.222982+00:00", "trade", 4.865, 1050.0]
["2026-08-27T13:35:03.223542+00:00", "trade", 4.865, 2049.0]
["2026-08-27T13:35:03.223750+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:35:03.223750+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:35:03.223753+00:00", "trade", 4.865, 50.0]
["2026-08-27T13:35:03.223753+00:00", "trade", 4.87, 12.0]
["2026-08-27T13:35:03.223753+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:35:03.223755+00:00", "trade", 4.87, 565.0]
["2026-08-27T13:35:03.223758+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:35:03.223759+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:35:03.223759+00:00", "trade", 4.87, 600.0]
["2026-08-27T13:35:03.223761+00:00", "trade", 4.87, 176.0]
["2026-08-27T13:35:03.223761+00:00", "trade", 4.87, 262.0]
["2026-08-27T13:35:03.223764+00:00", "trade", 4.87, 38.0]
["2026-08-27T13:35:03.223779+00:00", "trade", 4.87, 24.0]
["2026-08-27T13:35:03.223782+00:00", "trade", 4.87, 26.0]
["2026-08-27T13:35:03.223782+00:00", "trade", 4.87, 600.0]
["2026-08-27T13:35:03.223883+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:35:03.223893+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:35:03.223898+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:35:03.223914+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:35:03.223928+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:35:03.223942+00:00", "trade", 4.865, 1050.0]
["2026-08-27T13:35:03.223959+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:35:03.223999+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:35:03.224020+00:00", "trade", 4.865, 304.0]
["2026-08-27T13:35:03.224032+00:00", "trade", 4.865, 304.0]
["2026-08-27T13:35:03.224039+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:35:03.224049+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:35:03.224051+00:00", "trade", 4.865, 142.0]
["2026-08-27T13:35:03.224051+00:00", "trade", 4.87, 12.0]
["2026-08-27T13:35:03.224054+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:35:03.224056+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:35:03.224056+00:00", "trade", 4.87, 139.0]
["2026-08-27T13:35:03.224056+00:00", "trade", 4.87, 28.0]
["2026-08-27T13:35:03.224060+00:00", "trade", 4.87, 25.0]
["2026-08-27T13:35:03.224062+00:00", "trade", 4.87, 300.0]
["2026-08-27T13:35:03.224084+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:35:03.224099+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:35:03.224284+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:35:03.224285+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:35:03.224831+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:35:03.224881+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:35:03.224931+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:35:03.224941+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:35:03.225021+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:35:03.228770+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:35:03.253129+00:00", "trade", 4.865, 1051.0]
["2026-08-27T13:35:03.266580+00:00", "trade", 4.8707, 80.0]
["2026-08-27T13:35:03.355502+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:35:03.355507+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:35:03.429694+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:35:03.430190+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:35:03.431112+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:35:03.503677+00:00", "trade", 4.8703, 250.0]
["2026-08-27T13:35:03.504718+00:00", "trade", 4.87, 5.0]
["2026-08-27T13:35:03.504814+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:35:03.504895+00:00", "trade", 4.87, 93.0]
["2026-08-27T13:35:03.557773+00:00", "trade", 4.88, 26.0]
["2026-08-27T13:35:03.557779+00:00", "trade", 4.88, 74.0]
["2026-08-27T13:35:03.557779+00:00", "trade", 4.88, 104.0]
["2026-08-27T13:35:03.557863+00:00", "trade", 4.88, 16.0]
["2026-08-27T13:35:03.557863+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:35:03.557866+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:35:03.557884+00:00", "trade", 4.88, 96.0]
["2026-08-27T13:35:03.557890+00:00", "trade", 4.88, 800.0]
["2026-08-27T13:35:03.557890+00:00", "trade", 4.88, 800.0]
["2026-08-27T13:35:03.557894+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:35:03.557934+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:35:03.557984+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:35:03.558014+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:35:03.558030+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:35:03.558041+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:35:03.558044+00:00", "trade", 4.88, 32.0]
["2026-08-27T13:35:03.558044+00:00", "trade", 4.88, 72.0]
["2026-08-27T13:35:03.558224+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:35:03.558224+00:00", "trade", 4.88, 30.0]
["2026-08-27T13:35:03.558299+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:35:03.558299+00:00", "trade", 4.88, 4.0]
["2026-08-27T13:35:03.558311+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:35:03.558311+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:35:03.558315+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:35:03.558350+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:35:03.558360+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:35:03.558426+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:35:03.558466+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:35:03.558468+00:00", "trade", 4.88, 55.0]
["2026-08-27T13:35:03.558471+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:35:03.558496+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:35:03.558516+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:35:03.558536+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:35:03.558626+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:35:03.558626+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:35:03.558640+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:35:03.558641+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:35:03.558641+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:35:03.558706+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:35:03.558761+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:35:03.558912+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:35:03.559067+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:35:03.559092+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:35:03.559102+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:35:03.559132+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:35:03.559202+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:35:03.603743+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:35:03.604761+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:35:03.612685+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:35:03.663005+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:35:03.717387+00:00", "trade", 4.885, 99.0]
["2026-08-27T13:35:03.732234+00:00", "trade", 4.8807, 8.0]
["2026-08-27T13:35:03.944986+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:35:03.945057+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:35:03.945057+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:35:04.000489+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:35:04.007837+00:00", "trade", 4.89, 60.0]
["2026-08-27T13:35:04.007900+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:35:04.007958+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:35:04.008300+00:00", "trade", 4.89, 300.0]
["2026-08-27T13:35:04.008303+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:35:04.008304+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:35:04.008310+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:35:04.008310+00:00", "trade", 4.89, 300.0]
["2026-08-27T13:35:04.008310+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:35:04.008312+00:00", "trade", 4.89, 85.0]
["2026-08-27T13:35:04.008318+00:00", "trade", 4.89, 4.0]
["2026-08-27T13:35:04.008364+00:00", "trade", 4.89, 144.0]
["2026-08-27T13:35:04.008438+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:04.008503+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:04.008508+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:04.008523+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:04.008573+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:04.008586+00:00", "trade", 4.89, 30.0]
["2026-08-27T13:35:04.008586+00:00", "trade", 4.89, 30.0]
["2026-08-27T13:35:04.008658+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:04.008668+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:04.008879+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:04.008939+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:04.009004+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:04.009008+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:35:04.013670+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:04.018692+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:04.024110+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:04.029439+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:35:04.029441+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:35:04.029443+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:04.029444+00:00", "trade", 4.9, 459.0]
["2026-08-27T13:35:04.029538+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:04.029934+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:04.038559+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:04.095756+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:04.095816+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:04.104381+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:04.104466+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:04.104466+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:04.115092+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:04.115533+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:04.152259+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:35:04.158959+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:35:04.353269+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:04.353315+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:04.353339+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:04.542202+00:00", "trade", 4.89, 10.0]
["2026-08-27T13:35:04.556654+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:04.823605+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:05.008511+00:00", "trade", 4.895, 3.0]
["2026-08-27T13:35:05.112288+00:00", "trade", 4.89, 338.0]
["2026-08-27T13:35:05.204737+00:00", "trade", 4.8938, 100.0]
["2026-08-27T13:35:05.389449+00:00", "trade", 4.895, 25.0]
["2026-08-27T13:35:05.591904+00:00", "trade", 4.89, 50.0]
["2026-08-27T13:35:05.716295+00:00", "trade", 4.89, 5091.0]
["2026-08-27T13:35:05.716659+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:35:05.791976+00:00", "trade", 4.895, 23.0]
["2026-08-27T13:35:06.023868+00:00", "trade", 4.895, 1.0]
["2026-08-27T13:35:06.204039+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:06.204761+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:06.402094+00:00", "trade", 4.895, 800.0]
["2026-08-27T13:35:06.508461+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:35:06.521106+00:00", "trade", 4.8986, 1.0]
["2026-08-27T13:35:06.720219+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:06.907012+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:35:07.018485+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:35:07.038943+00:00", "trade", 4.895, 20.0]
["2026-08-27T13:35:07.068088+00:00", "trade", 4.8933, 800.0]
["2026-08-27T13:35:07.586490+00:00", "trade", 4.895, 50.0]
["2026-08-27T13:35:07.697999+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:35:07.903689+00:00", "trade", 4.8904, 110.0]
["2026-08-27T13:35:08.015562+00:00", "trade", 4.8993, 37.0]
["2026-08-27T13:35:08.016638+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:35:08.415752+00:00", "trade", 4.895, 25.0]
["2026-08-27T13:35:08.416116+00:00", "trade", 4.895, 200.0]
["2026-08-27T13:35:08.603923+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:35:08.727973+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:08.728128+00:00", "trade", 4.89, 2.0]
["2026-08-27T13:35:09.327774+00:00", "trade", 4.895, 290.0]
["2026-08-27T13:35:09.439521+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:35:09.604973+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:09.605018+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:09.605374+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:09.606476+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:09.606572+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:10.000053+00:00", "trade", 4.895, 477.0]
["2026-08-27T13:35:10.279916+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:10.280347+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:10.402421+00:00", "trade", 4.8907, 3.0]
["2026-08-27T13:35:10.403491+00:00", "trade", 4.895, 4.0]
["2026-08-27T13:35:10.691998+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:10.692017+00:00", "trade", 4.895, 3.0]
["2026-08-27T13:35:10.692048+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:10.693126+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:10.693191+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:10.693196+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:10.693687+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:10.796226+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:10.797339+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:10.797494+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:10.798041+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:10.884325+00:00", "trade", 4.9082, 4.0]
["2026-08-27T13:35:10.948149+00:00", "trade", 4.8989, 1000.0]
["2026-08-27T13:35:11.010732+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:11.032439+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:11.033426+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:11.034409+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:11.034514+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:11.034740+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:11.035246+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:11.282791+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:11.283693+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:11.489944+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:11.664114+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:11.664600+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:11.665508+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:11.666074+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:11.666380+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:11.667011+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:11.667447+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:11.667963+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:11.668339+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:11.668891+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:11.669251+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:11.669793+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:11.670254+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:11.671246+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:11.671702+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:11.672193+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:11.672594+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:11.673126+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:11.674038+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:11.675025+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:11.675300+00:00", "trade", 4.89, 5.0]
["2026-08-27T13:35:11.675461+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:11.675967+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:11.676356+00:00", "trade", 4.895, 3.0]
["2026-08-27T13:35:11.676419+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:11.676428+00:00", "trade", 4.895, 120.0]
["2026-08-27T13:35:11.676624+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:11.677060+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:11.677516+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:11.678062+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:11.678518+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:11.774397+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:35:11.774462+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:35:11.774464+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:35:11.774464+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:35:11.774467+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:35:11.774592+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:35:11.774597+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:35:11.774617+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:35:11.774708+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:35:11.774823+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:35:11.774848+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:35:11.774923+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:35:11.775008+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:35:11.775102+00:00", "trade", 4.9, 300.0]
["2026-08-27T13:35:11.808313+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:35:12.111956+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:35:12.514661+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:35:12.541334+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:35:12.655777+00:00", "trade", 4.905, 3500.0]
["2026-08-27T13:35:13.475654+00:00", "trade", 4.905, 200.0]
["2026-08-27T13:35:13.476739+00:00", "trade", 4.9, 4.0]
["2026-08-27T13:35:13.780908+00:00", "trade", 4.905, 1479.0]
["2026-08-27T13:35:13.782360+00:00", "trade", 4.9, 20.0]
["2026-08-27T13:35:14.955708+00:00", "trade", 4.905, 81.0]
["2026-08-27T13:35:14.990952+00:00", "trade", 4.905, 1000.0]
["2026-08-27T13:35:15.927967+00:00", "trade", 4.9079, 6.0]
["2026-08-27T13:35:15.928334+00:00", "trade", 4.9079, 1.0]
["2026-08-27T13:35:16.184719+00:00", "trade", 4.91, 3000.0]
["2026-08-27T13:35:16.185780+00:00", "trade", 4.905, 7.0]
["2026-08-27T13:35:16.194423+00:00", "trade", 4.905, 500.0]
["2026-08-27T13:35:16.763246+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:35:16.763381+00:00", "trade", 4.91, 130.0]
["2026-08-27T13:35:16.764473+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:35:16.764834+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:35:17.068401+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:35:17.092589+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:35:17.148521+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:35:17.335588+00:00", "trade", 4.905, 250.0]
["2026-08-27T13:35:18.197751+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:35:18.197762+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:35:18.197767+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:35:18.197767+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:35:18.197769+00:00", "trade", 4.91, 30.0]
["2026-08-27T13:35:18.197769+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:35:18.197778+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:18.197806+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:35:18.197806+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:35:18.197807+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:18.197808+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:35:18.197812+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:35:18.197837+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:18.198153+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:18.198474+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:18.198709+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:18.199080+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:18.199210+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:35:18.199300+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:35:18.200915+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:18.217599+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:18.217665+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:18.219018+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:18.233101+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:18.298863+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:18.321502+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:18.478687+00:00", "trade", 4.91, 150.0]
["2026-08-27T13:35:18.478702+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:18.479153+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:18.479158+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:18.479180+00:00", "trade", 4.915, 6.0]
["2026-08-27T13:35:18.479709+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:18.481709+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:18.482476+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:18.482566+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:18.490499+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:35:18.490866+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:35:18.497797+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:18.497807+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:18.498048+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:18.498373+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:35:18.498474+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:18.498513+00:00", "trade", 4.91, 30.0]
["2026-08-27T13:35:18.498534+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:18.498559+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:18.500083+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:18.546428+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:18.606541+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:18.851570+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:18.942467+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:18.952219+00:00", "trade", 4.9147, 500.0]
["2026-08-27T13:35:19.160137+00:00", "trade", 4.915, 250.0]
["2026-08-27T13:35:19.461529+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:19.469400+00:00", "trade", 4.9197, 243.0]
["2026-08-27T13:35:19.469782+00:00", "trade", 4.9197, 1.0]
["2026-08-27T13:35:20.335431+00:00", "trade", 4.915, 500.0]
["2026-08-27T13:35:20.336555+00:00", "trade", 4.91, 5.0]
["2026-08-27T13:35:20.426933+00:00", "trade", 4.915, 300.0]
["2026-08-27T13:35:20.648780+00:00", "trade", 4.92, 139.0]
["2026-08-27T13:35:20.792947+00:00", "trade", 4.91, 46.0]
["2026-08-27T13:35:20.892824+00:00", "trade", 4.915, 5.0]
["2026-08-27T13:35:20.901421+00:00", "trade", 4.9194, 4000.0]
["2026-08-27T13:35:21.576596+00:00", "trade", 4.9193, 19.0]
["2026-08-27T13:35:22.013574+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:22.030049+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:22.030314+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:22.030695+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:22.301885+00:00", "trade", 4.915, 2.0]
["2026-08-27T13:35:22.569168+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:23.173461+00:00", "trade", 4.9199, 4800.0]
["2026-08-27T13:35:23.174526+00:00", "trade", 4.91, 7.0]
["2026-08-27T13:35:23.174718+00:00", "trade", 4.91, 113.0]
["2026-08-27T13:35:23.607762+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:35:24.005327+00:00", "trade", 4.915, 200.0]
["2026-08-27T13:35:24.290379+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:24.290450+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:24.327494+00:00", "trade", 4.915, 118.0]
["2026-08-27T13:35:24.327869+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:24.328119+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:24.328175+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:24.335668+00:00", "trade", 4.915, 600.0]
["2026-08-27T13:35:24.335670+00:00", "trade", 4.915, 600.0]
["2026-08-27T13:35:24.379021+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:24.637316+00:00", "trade", 4.915, 10.0]
["2026-08-27T13:35:24.637322+00:00", "trade", 4.91, 10.0]
["2026-08-27T13:35:24.637448+00:00", "trade", 4.915, 17.0]
["2026-08-27T13:35:24.730608+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:24.757025+00:00", "trade", 4.91, 516.0]
["2026-08-27T13:35:24.757389+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:35:24.758354+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:24.758801+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:24.758901+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:24.759337+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:24.864736+00:00", "trade", 4.9114, 215.0]
["2026-08-27T13:35:25.061353+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:35:25.625300+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:25.738492+00:00", "trade", 4.9198, 2.0]
["2026-08-27T13:35:25.739590+00:00", "trade", 4.915, 8.0]
["2026-08-27T13:35:26.060878+00:00", "trade", 4.9134, 22.0]
["2026-08-27T13:35:26.489556+00:00", "trade", 4.915, 1000.0]
["2026-08-27T13:35:26.714125+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:26.750265+00:00", "trade", 4.92, 17.0]
["2026-08-27T13:35:27.210469+00:00", "trade", 4.9107, 20.0]
["2026-08-27T13:35:27.264207+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:35:27.264271+00:00", "trade", 4.915, 400.0]
["2026-08-27T13:35:27.417581+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:27.641134+00:00", "trade", 4.919, 100.0]
["2026-08-27T13:35:27.641387+00:00", "trade", 4.919, 444.0]
["2026-08-27T13:35:27.643219+00:00", "trade", 4.9163, 456.0]
["2026-08-27T13:35:27.677759+00:00", "trade", 4.915, 600.0]
["2026-08-27T13:35:27.677780+00:00", "trade", 4.915, 1000.0]
["2026-08-27T13:35:27.677843+00:00", "trade", 4.915, 600.0]
["2026-08-27T13:35:27.679428+00:00", "trade", 4.915, 600.0]
["2026-08-27T13:35:27.681480+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:27.681931+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:27.684973+00:00", "trade", 4.915, 1000.0]
["2026-08-27T13:35:27.687764+00:00", "trade", 4.915, 600.0]
["2026-08-27T13:35:27.737673+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:28.031341+00:00", "trade", 4.9101, 2.0]
["2026-08-27T13:35:28.712377+00:00", "trade", 4.9179, 2.0]
["2026-08-27T13:35:28.854998+00:00", "trade", 4.915, 431.0]
["2026-08-27T13:35:28.875594+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:35:29.266158+00:00", "trade", 4.916, 55.0]
["2026-08-27T13:35:29.267313+00:00", "trade", 4.91, 9.0]
["2026-08-27T13:35:29.290544+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:29.290553+00:00", "trade", 4.92, 10.0]
["2026-08-27T13:35:29.290556+00:00", "trade", 4.92, 59.0]
["2026-08-27T13:35:29.290559+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:35:29.290568+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:35:29.290571+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:35:29.290622+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:35:29.290624+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:35:29.290625+00:00", "trade", 4.92, 2.0]
["2026-08-27T13:35:29.290628+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:35:29.290631+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:35:29.290664+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:35:29.290679+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:35:29.290724+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:29.290734+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:29.290749+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:29.290874+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:29.291185+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:29.291190+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:35:29.291229+00:00", "trade", 4.92, 600.0]
["2026-08-27T13:35:29.291250+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:29.291255+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:29.291391+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:29.291620+00:00", "trade", 4.92, 14.0]
["2026-08-27T13:35:29.291651+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:29.291686+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:29.291751+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:29.291751+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:29.291776+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:29.292083+00:00", "trade", 4.92, 511.0]
["2026-08-27T13:35:29.292137+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:29.292137+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:29.295415+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:29.306316+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:29.309138+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:29.391218+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:29.510558+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:29.510583+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:29.510613+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:35:29.510688+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:35:29.523183+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:35:29.550152+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:35:29.617222+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:35:29.786004+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:35:29.841531+00:00", "trade", 4.9259, 15.0]
["2026-08-27T13:35:29.861740+00:00", "trade", 4.9259, 1.0]
["2026-08-27T13:35:29.904677+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:35:29.904687+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:29.904712+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:35:29.904727+00:00", "trade", 4.92, 26.0]
["2026-08-27T13:35:29.904727+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:35:29.904742+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:35:29.904742+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:29.904745+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:35:29.904762+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:29.904767+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:29.904782+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:29.905178+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:29.905253+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:29.905318+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:29.905358+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:29.905770+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:29.906261+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:29.910396+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:29.910992+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:29.911508+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:29.990788+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:30.097436+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:30.104042+00:00", "trade", 4.925, 200.0]
["2026-08-27T13:35:30.313485+00:00", "trade", 4.925, 1250.0]
["2026-08-27T13:35:30.384726+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:30.665781+00:00", "trade", 4.93, 50.0]
["2026-08-27T13:35:30.973826+00:00", "trade", 4.9207, 20.0]
["2026-08-27T13:35:31.373547+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:31.389675+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:31.389741+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:31.389851+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:31.441124+00:00", "trade", 4.9214, 150.0]
["2026-08-27T13:35:31.972896+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:35:32.287617+00:00", "trade", 4.9287, 1300.0]
["2026-08-27T13:35:32.849668+00:00", "trade", 4.9299, 1000.0]
["2026-08-27T13:35:32.850727+00:00", "trade", 4.925, 6.0]
["2026-08-27T13:35:32.850787+00:00", "trade", 4.925, 98.0]
["2026-08-27T13:35:33.013264+00:00", "trade", 4.925, 1000.0]
["2026-08-27T13:35:33.015850+00:00", "trade", 4.925, 1000.0]
["2026-08-27T13:35:33.096357+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:33.418672+00:00", "trade", 4.9225, 500.0]
["2026-08-27T13:35:33.639169+00:00", "trade", 4.9279, 40.0]
["2026-08-27T13:35:33.653095+00:00", "trade", 4.925, 600.0]
["2026-08-27T13:35:33.653339+00:00", "trade", 4.925, 600.0]
["2026-08-27T13:35:33.654313+00:00", "trade", 4.925, 168.0]
["2026-08-27T13:35:33.654319+00:00", "trade", 4.925, 8632.0]
["2026-08-27T13:35:33.930567+00:00", "trade", 4.9201, 1000.0]
["2026-08-27T13:35:34.437686+00:00", "trade", 4.93, 697.0]
["2026-08-27T13:35:34.471661+00:00", "trade", 4.9279, 86.0]
["2026-08-27T13:35:34.538369+00:00", "trade", 4.925, 600.0]
["2026-08-27T13:35:34.541779+00:00", "trade", 4.925, 2900.0]
["2026-08-27T13:35:34.542814+00:00", "trade", 4.925, 52.0]
["2026-08-27T13:35:34.544013+00:00", "trade", 4.925, 1400.0]
["2026-08-27T13:35:34.567102+00:00", "trade", 4.925, 69.0]
["2026-08-27T13:35:34.567184+00:00", "trade", 4.925, 5409.0]
["2026-08-27T13:35:34.572738+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:35:34.572747+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:35:34.572750+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:34.572753+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:35:34.572753+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:35:34.572785+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:34.572830+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:34.572940+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:34.572950+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:34.572970+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:34.573116+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:34.573131+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:34.573138+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:35:34.573144+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:35:34.573181+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:34.573206+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:34.573346+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:34.573376+00:00", "trade", 4.93, 10.0]
["2026-08-27T13:35:34.573376+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:34.573378+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:35:34.573381+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:35:34.573381+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:35:34.573391+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:35:34.573407+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:34.573407+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:34.573427+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:34.573457+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:34.573685+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:35:34.573691+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:35:34.573862+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:34.573958+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:34.574008+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:34.574078+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:34.574078+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:34.574256+00:00", "trade", 4.935, 36.0]
["2026-08-27T13:35:34.574404+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:34.579852+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:34.580438+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:34.674588+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:34.847254+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:35.009477+00:00", "trade", 4.935, 6.0]
["2026-08-27T13:35:35.166785+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:35.172087+00:00", "trade", 4.935, 200.0]
["2026-08-27T13:35:35.293968+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:35.569199+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:35.570151+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:35.570693+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:35.570813+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:35.597652+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:35.657154+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:35.658236+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:35.822474+00:00", "trade", 4.9321, 1.0]
["2026-08-27T13:35:35.843719+00:00", "trade", 4.93, 2.0]
["2026-08-27T13:35:35.874892+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:36.047692+00:00", "trade", 4.94, 9.0]
["2026-08-27T13:35:36.047716+00:00", "trade", 4.935, 9.0]
["2026-08-27T13:35:36.047813+00:00", "trade", 4.935, 991.0]
["2026-08-27T13:35:36.147440+00:00", "trade", 4.935, 12.0]
["2026-08-27T13:35:36.325085+00:00", "trade", 4.9301, 1700.0]
["2026-08-27T13:35:36.326062+00:00", "trade", 4.9301, 3400.0]
["2026-08-27T13:35:36.326502+00:00", "trade", 4.9301, 26.0]
["2026-08-27T13:35:36.327040+00:00", "trade", 4.935, 41.0]
["2026-08-27T13:35:36.578649+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:36.581341+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:36.605903+00:00", "trade", 4.9301, 200.0]
["2026-08-27T13:35:36.623074+00:00", "trade", 4.935, 100.0]
["2026-08-27T13:35:36.624198+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:36.625336+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:36.802157+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:37.199785+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:35:37.200832+00:00", "trade", 4.935, 6.0]
["2026-08-27T13:35:37.200892+00:00", "trade", 4.935, 41.0]
["2026-08-27T13:35:37.224339+00:00", "trade", 4.9307, 44.0]
["2026-08-27T13:35:37.285312+00:00", "trade", 4.93, 50.0]
["2026-08-27T13:35:37.353590+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:35:37.353593+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:35:37.353602+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:35:37.353602+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:35:37.353617+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:35:37.353620+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:35:37.353621+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:37.353623+00:00", "trade", 4.93, 1100.0]
["2026-08-27T13:35:37.353626+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:35:37.353686+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:37.353696+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:37.353771+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:37.353781+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:37.353781+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:37.353791+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:37.353797+00:00", "trade", 4.93, 137.0]
["2026-08-27T13:35:37.353811+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:37.353816+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:37.353836+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:37.353846+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:37.353856+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:37.353856+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:37.353891+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:37.353957+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:37.354077+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:35:37.354127+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:35:37.354137+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:35:37.354142+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:35:37.354164+00:00", "trade", 4.93, 133.0]
["2026-08-27T13:35:37.354172+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:35:37.354177+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:37.354179+00:00", "trade", 4.93, 782.0]
["2026-08-27T13:35:37.354302+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:37.354318+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:37.354363+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:37.354368+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:37.354383+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:37.354473+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:37.354663+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:37.354673+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:37.354754+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:37.354789+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:37.354864+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:37.355114+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:37.357876+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:37.359960+00:00", "trade", 4.925, 300.0]
["2026-08-27T13:35:37.383255+00:00", "trade", 4.92, 161.0]
["2026-08-27T13:35:37.391660+00:00", "trade", 4.925, 1600.0]
["2026-08-27T13:35:37.392118+00:00", "trade", 4.925, 31.0]
["2026-08-27T13:35:37.417077+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:35:37.417147+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:37.417212+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:37.433787+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:37.617835+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:37.832246+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:37.832296+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.054245+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.396135+00:00", "trade", 4.92, 4.0]
["2026-08-27T13:35:38.398065+00:00", "trade", 4.92, 4.0]
["2026-08-27T13:35:38.404029+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.404032+00:00", "trade", 4.92, 1600.0]
["2026-08-27T13:35:38.404039+00:00", "trade", 4.92, 50.0]
["2026-08-27T13:35:38.404039+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:35:38.404039+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.404041+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:35:38.404044+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:35:38.404044+00:00", "trade", 4.92, 20.0]
["2026-08-27T13:35:38.404047+00:00", "trade", 4.92, 249.0]
["2026-08-27T13:35:38.404050+00:00", "trade", 4.92, 12.0]
["2026-08-27T13:35:38.404050+00:00", "trade", 4.92, 2.0]
["2026-08-27T13:35:38.404084+00:00", "trade", 4.92, 250.0]
["2026-08-27T13:35:38.404084+00:00", "trade", 4.92, 14.0]
["2026-08-27T13:35:38.404099+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.404099+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.404104+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.404109+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.404114+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.404119+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.404124+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.404154+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.404209+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.404214+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.404260+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.404280+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.404280+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.404290+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.404425+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.404475+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.404515+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:35:38.404530+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:35:38.404570+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:35:38.404588+00:00", "trade", 4.92, 122.0]
["2026-08-27T13:35:38.404588+00:00", "trade", 4.92, 122.0]
["2026-08-27T13:35:38.404594+00:00", "trade", 4.92, 624.0]
["2026-08-27T13:35:38.404615+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:38.404721+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:38.404758+00:00", "trade", 4.92, 300.0]
["2026-08-27T13:35:38.404760+00:00", "trade", 4.92, 300.0]
["2026-08-27T13:35:38.404761+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:38.404763+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:35:38.404763+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:35:38.404766+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:35:38.404766+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:35:38.404769+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:35:38.404769+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:35:38.404776+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:38.404801+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:38.404808+00:00", "trade", 4.92, 600.0]
["2026-08-27T13:35:38.404808+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:35:38.404811+00:00", "trade", 4.92, 17.0]
["2026-08-27T13:35:38.404826+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:35:38.404826+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:35:38.404826+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:35:38.404836+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:35:38.404836+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:35:38.404865+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:35:38.404866+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:35:38.404874+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:35:38.404883+00:00", "trade", 4.92, 360.0]
["2026-08-27T13:35:38.404889+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:35:38.404907+00:00", "trade", 4.92, 183.0]
["2026-08-27T13:35:38.404911+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:35:38.404971+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:35:38.405051+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.405132+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.405207+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.405292+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.405347+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.405357+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.405382+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.405412+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.405417+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.405467+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.405620+00:00", "trade", 4.92, 600.0]
["2026-08-27T13:35:38.405763+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.405894+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.405896+00:00", "trade", 4.92, 18.0]
["2026-08-27T13:35:38.405903+00:00", "trade", 4.92, 74.0]
["2026-08-27T13:35:38.405905+00:00", "trade", 4.92, 74.0]
["2026-08-27T13:35:38.405920+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:35:38.405926+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:35:38.405929+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:35:38.405935+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:35:38.405941+00:00", "trade", 4.92, 134.0]
["2026-08-27T13:35:38.405947+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:35:38.405949+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.405954+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.406039+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.406064+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.406079+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.406099+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.406104+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.406110+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:35:38.406110+00:00", "trade", 4.92, 18.0]
["2026-08-27T13:35:38.406149+00:00", "trade", 4.92, 80.0]
["2026-08-27T13:35:38.406152+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:35:38.406155+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:35:38.406158+00:00", "trade", 4.92, 17.0]
["2026-08-27T13:35:38.406158+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:35:38.406179+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.406189+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:38.406195+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:38.406195+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:35:38.406195+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:35:38.406264+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:38.406400+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:38.406505+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:38.406505+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:38.406540+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:38.406612+00:00", "trade", 4.925, 56.0]
["2026-08-27T13:35:38.406761+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:38.407031+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:38.407207+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:38.407362+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:38.410515+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:38.506929+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:38.506939+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:38.541827+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:38.613234+00:00", "trade", 4.9286, 1.0]
["2026-08-27T13:35:38.905801+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:35:38.905845+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:38.906807+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:39.012056+00:00", "trade", 4.91, 4.0]
["2026-08-27T13:35:39.014080+00:00", "trade", 4.915, 6.0]
["2026-08-27T13:35:39.518660+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:39.699534+00:00", "trade", 4.915, 6.0]
["2026-08-27T13:35:40.556612+00:00", "trade", 4.9193, 24.0]
["2026-08-27T13:35:40.687291+00:00", "trade", 4.92, 1300.0]
["2026-08-27T13:35:40.690864+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:35:40.691008+00:00", "trade", 4.92, 12.0]
["2026-08-27T13:35:40.691152+00:00", "trade", 4.92, 14.0]
["2026-08-27T13:35:40.691468+00:00", "trade", 4.92, 14.0]
["2026-08-27T13:35:40.691965+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:40.691967+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:35:40.691967+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:35:40.691998+00:00", "trade", 4.92, 134.0]
["2026-08-27T13:35:40.692000+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:35:40.692003+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:35:40.692061+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:40.692076+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:40.692118+00:00", "trade", 4.92, 36.0]
["2026-08-27T13:35:40.692131+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:40.692131+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:40.692131+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:40.692181+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:40.692256+00:00", "trade", 4.92, 98.0]
["2026-08-27T13:35:40.692260+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:35:40.692262+00:00", "trade", 4.92, 42.0]
["2026-08-27T13:35:40.692436+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:40.692494+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:35:40.692518+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:35:40.692532+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:40.696060+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:40.696090+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:40.699664+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:35:40.699674+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:40.699675+00:00", "trade", 4.92, 40.0]
["2026-08-27T13:35:40.699675+00:00", "trade", 4.92, 82.0]
["2026-08-27T13:35:40.699678+00:00", "trade", 4.92, 29.0]
["2026-08-27T13:35:40.699869+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:40.699924+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:40.700060+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:40.700370+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:40.702171+00:00", "trade", 4.93, 4400.0]
["2026-08-27T13:35:40.703172+00:00", "trade", 4.92, 5.0]
["2026-08-27T13:35:40.703334+00:00", "trade", 4.92, 32.0]
["2026-08-27T13:35:40.704020+00:00", "trade", 4.925, 1.0]
["2026-08-27T13:35:40.704790+00:00", "trade", 4.93, 3200.0]
["2026-08-27T13:35:40.706591+00:00", "trade", 4.93, 9649.0]
["2026-08-27T13:35:40.707544+00:00", "trade", 4.925, 61.0]
["2026-08-27T13:35:40.733760+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:40.805807+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:40.907653+00:00", "trade", 4.9201, 500.0]
["2026-08-27T13:35:40.908682+00:00", "trade", 4.925, 27.0]
["2026-08-27T13:35:40.936763+00:00", "trade", 4.925, 6.0]
["2026-08-27T13:35:40.959740+00:00", "trade", 4.925, 1.0]
["2026-08-27T13:35:41.011131+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:41.122361+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:41.345232+00:00", "trade", 4.9201, 1106.0]
["2026-08-27T13:35:41.352349+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:41.352399+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:41.362743+00:00", "trade", 4.925, 2000.0]
["2026-08-27T13:35:41.366544+00:00", "trade", 4.925, 179.0]
["2026-08-27T13:35:41.409486+00:00", "trade", 4.9201, 5000.0]
["2026-08-27T13:35:41.457147+00:00", "trade", 4.925, 1.0]
["2026-08-27T13:35:41.641441+00:00", "trade", 4.9243, 200.0]
["2026-08-27T13:35:41.642538+00:00", "trade", 4.925, 46.0]
["2026-08-27T13:35:41.781466+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:41.818172+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:35:41.819863+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:41.820419+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:41.820690+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:41.825149+00:00", "trade", 4.925, 1000.0]
["2026-08-27T13:35:41.829446+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:41.829636+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:41.829947+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:41.946530+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:42.180304+00:00", "trade", 4.9299, 1106.0]
["2026-08-27T13:35:42.202884+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:35:42.254273+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:42.492914+00:00", "trade", 4.925, 50.0]
["2026-08-27T13:35:42.492952+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:42.547873+00:00", "trade", 4.9201, 25.0]
["2026-08-27T13:35:42.666796+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:42.667061+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:42.668104+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:42.795011+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:42.832004+00:00", "trade", 4.9201, 1106.0]
["2026-08-27T13:35:42.833057+00:00", "trade", 4.925, 4.0]
["2026-08-27T13:35:42.833078+00:00", "trade", 4.925, 29.0]
["2026-08-27T13:35:42.959203+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:43.041068+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:43.436063+00:00", "trade", 4.9269, 3000.0]
["2026-08-27T13:35:43.584082+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:43.839916+00:00", "trade", 4.925, 1000.0]
["2026-08-27T13:35:44.013875+00:00", "trade", 4.925, 500.0]
["2026-08-27T13:35:44.022471+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:44.093555+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:44.154667+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:35:44.436294+00:00", "trade", 4.9279, 37.0]
["2026-08-27T13:35:44.437386+00:00", "trade", 4.925, 3.0]
["2026-08-27T13:35:44.979060+00:00", "trade", 4.9018, 54.0]
["2026-08-27T13:35:45.046606+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:45.336931+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:35:45.410579+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:45.460020+00:00", "trade", 4.9241, 1000.0]
["2026-08-27T13:35:45.461064+00:00", "trade", 4.92, 3.0]
["2026-08-27T13:35:45.562711+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:45.614033+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:45.920673+00:00", "trade", 4.93, 8.0]
["2026-08-27T13:35:45.944024+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:35:47.338861+00:00", "trade", 4.9279, 8.0]
["2026-08-27T13:35:47.339249+00:00", "trade", 4.9279, 1.0]
["2026-08-27T13:35:47.339923+00:00", "trade", 4.92, 4.0]
["2026-08-27T13:35:47.340001+00:00", "trade", 4.92, 86.0]
["2026-08-27T13:35:47.576987+00:00", "trade", 4.9295, 5.0]
["2026-08-27T13:35:47.578057+00:00", "trade", 4.925, 1.0]
["2026-08-27T13:35:47.758202+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:47.758204+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:35:47.758273+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:47.758278+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:47.758914+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:47.759295+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:47.786575+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:47.786981+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:47.790754+00:00", "trade", 4.92, 50.0]
["2026-08-27T13:35:47.790971+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:35:47.790976+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:47.790976+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:47.790979+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:35:47.790979+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:35:47.791021+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:47.791031+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:47.791031+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:47.791251+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:47.791452+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:47.791552+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:47.791622+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:47.791912+00:00", "trade", 4.91, 15.0]
["2026-08-27T13:35:47.792028+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:47.797307+00:00", "trade", 4.915, 600.0]
["2026-08-27T13:35:47.800488+00:00", "trade", 4.915, 600.0]
["2026-08-27T13:35:47.860170+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:47.860286+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:47.866050+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:47.866100+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:47.866110+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:47.866230+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:47.895815+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:47.911019+00:00", "trade", 4.918, 1.0]
["2026-08-27T13:35:48.146592+00:00", "trade", 4.9132, 1019.0]
["2026-08-27T13:35:48.193710+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:48.194352+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:48.210250+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:48.836748+00:00", "trade", 4.9153, 10.0]
["2026-08-27T13:35:48.986971+00:00", "trade", 4.915, 25.0]
["2026-08-27T13:35:49.135134+00:00", "trade", 4.9193, 67.0]
["2026-08-27T13:35:50.078350+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:35:50.081859+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:35:50.290394+00:00", "trade", 4.915, 2.0]
["2026-08-27T13:35:50.705305+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:50.712036+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:50.857584+00:00", "trade", 4.9193, 1.0]
["2026-08-27T13:35:50.865812+00:00", "trade", 4.9107, 2.0]
["2026-08-27T13:35:51.405929+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:51.452254+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:51.452320+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:51.559667+00:00", "trade", 4.91, 140.0]
["2026-08-27T13:35:51.559671+00:00", "trade", 4.91, 13.0]
["2026-08-27T13:35:51.559671+00:00", "trade", 4.91, 15.0]
["2026-08-27T13:35:51.559679+00:00", "trade", 4.91, 14.0]
["2026-08-27T13:35:51.559950+00:00", "trade", 4.91, 12.0]
["2026-08-27T13:35:51.560624+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:35:51.560688+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:51.560693+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:51.785919+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:51.840843+00:00", "trade", 4.915, 466.0]
["2026-08-27T13:35:52.544923+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:52.545805+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:52.556816+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:52.557062+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:52.557934+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:52.594899+00:00", "trade", 4.915, 1250.0]
["2026-08-27T13:35:52.674270+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:35:52.680807+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:52.763283+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:52.815628+00:00", "trade", 4.9118, 1000.0]
["2026-08-27T13:35:53.413833+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:53.415425+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:35:53.416574+00:00", "trade", 4.91, 21.0]
["2026-08-27T13:35:53.416616+00:00", "trade", 4.91, 6.0]
["2026-08-27T13:35:53.416790+00:00", "trade", 4.91, 12.0]
["2026-08-27T13:35:53.418258+00:00", "trade", 4.91, 279.0]
["2026-08-27T13:35:53.498109+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:53.726131+00:00", "trade", 4.9107, 34.0]
["2026-08-27T13:35:54.157293+00:00", "trade", 4.915, 600.0]
["2026-08-27T13:35:54.157295+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:54.157296+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:35:54.157300+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:35:54.157300+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:35:54.157302+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:35:54.157305+00:00", "trade", 4.92, 700.0]
["2026-08-27T13:35:54.157359+00:00", "trade", 4.915, 87.0]
["2026-08-27T13:35:54.157370+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:54.157386+00:00", "trade", 4.915, 200.0]
["2026-08-27T13:35:54.157445+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:54.157455+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:54.157475+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:54.157495+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:54.157516+00:00", "trade", 4.915, 600.0]
["2026-08-27T13:35:54.157516+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:35:54.157516+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:54.157518+00:00", "trade", 4.92, 106.0]
["2026-08-27T13:35:54.157524+00:00", "trade", 4.92, 7.0]
["2026-08-27T13:35:54.157524+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:35:54.157524+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:35:54.157549+00:00", "trade", 4.915, 313.0]
["2026-08-27T13:35:54.157565+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:54.157711+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:54.157711+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:54.157721+00:00", "trade", 4.92, 75.0]
["2026-08-27T13:35:54.157723+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:35:54.157726+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:35:54.157726+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:35:54.157762+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:35:54.157765+00:00", "trade", 4.915, 18.0]
["2026-08-27T13:35:54.157780+00:00", "trade", 4.915, 600.0]
["2026-08-27T13:35:54.157789+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:35:54.157798+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:35:54.157798+00:00", "trade", 4.92, 372.0]
["2026-08-27T13:35:54.157811+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:54.157836+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:54.157837+00:00", "trade", 4.92, 2.0]
["2026-08-27T13:35:54.157936+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:54.157976+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:54.157987+00:00", "trade", 4.915, 289.0]
["2026-08-27T13:35:54.158012+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:54.158045+00:00", "trade", 4.915, 200.0]
["2026-08-27T13:35:54.158072+00:00", "trade", 4.915, 229.0]
["2026-08-27T13:35:54.158153+00:00", "trade", 4.91, 55.0]
["2026-08-27T13:35:54.158189+00:00", "trade", 4.92, 28.0]
["2026-08-27T13:35:54.158257+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:54.158306+00:00", "trade", 4.915, 200.0]
["2026-08-27T13:35:54.158322+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:54.158358+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:54.158361+00:00", "trade", 4.92, 94.0]
["2026-08-27T13:35:54.158361+00:00", "trade", 4.92, 9.0]
["2026-08-27T13:35:54.158387+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:35:54.158387+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:54.158543+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:54.158556+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:35:54.158586+00:00", "trade", 4.92, 10.0]
["2026-08-27T13:35:54.163329+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:54.163361+00:00", "trade", 4.915, 33.0]
["2026-08-27T13:35:54.163434+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:54.163689+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:35:54.163820+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:54.163996+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:54.164056+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:54.164432+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:54.169667+00:00", "trade", 4.915, 598.0]
["2026-08-27T13:35:54.169757+00:00", "trade", 4.915, 1050.0]
["2026-08-27T13:35:54.169773+00:00", "trade", 4.915, 123.0]
["2026-08-27T13:35:54.169848+00:00", "trade", 4.915, 650.0]
["2026-08-27T13:35:54.169851+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:35:54.169980+00:00", "trade", 4.915, 67.0]
["2026-08-27T13:35:54.170034+00:00", "trade", 4.915, 533.0]
["2026-08-27T13:35:54.170576+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:54.170727+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:54.170915+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:35:54.171348+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:35:54.173129+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:35:54.174927+00:00", "trade", 4.915, 325.0]
["2026-08-27T13:35:54.174996+00:00", "trade", 4.915, 275.0]
["2026-08-27T13:35:54.177922+00:00", "trade", 4.915, 189.0]
["2026-08-27T13:35:54.184668+00:00", "trade", 4.915, 600.0]
["2026-08-27T13:35:54.184670+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:35:54.184673+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:35:54.184673+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:35:54.184677+00:00", "trade", 4.92, 700.0]
["2026-08-27T13:35:54.184680+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:35:54.184680+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:35:54.184751+00:00", "trade", 4.915, 125.0]
["2026-08-27T13:35:54.184765+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:54.184797+00:00", "trade", 4.915, 70.0]
["2026-08-27T13:35:54.184800+00:00", "trade", 4.915, 405.0]
["2026-08-27T13:35:54.184845+00:00", "trade", 4.915, 169.0]
["2026-08-27T13:35:54.185136+00:00", "trade", 4.915, 600.0]
["2026-08-27T13:35:54.185389+00:00", "trade", 4.915, 600.0]
["2026-08-27T13:35:54.185392+00:00", "trade", 4.92, 91.0]
["2026-08-27T13:35:54.185395+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:35:54.185395+00:00", "trade", 4.92, 2.0]
["2026-08-27T13:35:54.185398+00:00", "trade", 4.92, 37.0]
["2026-08-27T13:35:54.185690+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:35:54.185698+00:00", "trade", 4.92, 800.0]
["2026-08-27T13:35:54.185698+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:54.189386+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:54.192020+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:35:54.192044+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:35:54.192044+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:35:54.192050+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:35:54.192073+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:54.192088+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:54.192417+00:00", "trade", 4.92, 15.0]
["2026-08-27T13:35:54.192465+00:00", "trade", 4.92, 18.0]
["2026-08-27T13:35:54.192483+00:00", "trade", 4.92, 128.0]
["2026-08-27T13:35:54.192504+00:00", "trade", 4.92, 64.0]
["2026-08-27T13:35:54.192537+00:00", "trade", 4.92, 190.0]
["2026-08-27T13:35:54.192549+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:35:54.192614+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:35:54.192625+00:00", "trade", 4.92, 128.0]
["2026-08-27T13:35:54.192664+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:35:54.192666+00:00", "trade", 4.92, 192.0]
["2026-08-27T13:35:54.192669+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:35:54.192671+00:00", "trade", 4.92, 289.0]
["2026-08-27T13:35:54.192671+00:00", "trade", 4.92, 94.0]
["2026-08-27T13:35:54.192675+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:35:54.192675+00:00", "trade", 4.92, 3.0]
["2026-08-27T13:35:54.192719+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:54.192720+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:35:54.192724+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:54.192730+00:00", "trade", 4.92, 94.0]
["2026-08-27T13:35:54.192732+00:00", "trade", 4.92, 3.0]
["2026-08-27T13:35:54.192740+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:35:54.192754+00:00", "trade", 4.92, 94.0]
["2026-08-27T13:35:54.192755+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:54.192759+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:35:54.192764+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:35:54.192769+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:35:54.192845+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:35:54.192845+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:35:54.193217+00:00", "trade", 4.92, 12.0]
["2026-08-27T13:35:54.193433+00:00", "trade", 4.92, 6.0]
["2026-08-27T13:35:54.193433+00:00", "trade", 4.92, 70.0]
["2026-08-27T13:35:54.193436+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:54.193476+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:54.193541+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:54.194083+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:54.195346+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:54.195351+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:54.195355+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:54.195361+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:54.195409+00:00", "trade", 4.92, 24.0]
["2026-08-27T13:35:54.195409+00:00", "trade", 4.92, 3.0]
["2026-08-27T13:35:54.195436+00:00", "trade", 4.92, 70.0]
["2026-08-27T13:35:54.195446+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:54.195446+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:54.195451+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:54.195451+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:54.195456+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:54.195456+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:54.195461+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:54.195481+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:54.196012+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:54.196614+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:54.197751+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:54.197882+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:54.202467+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:54.202497+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:54.295577+00:00", "trade", 4.925, 9.0]
["2026-08-27T13:35:54.296642+00:00", "trade", 4.925, 70.0]
["2026-08-27T13:35:54.467999+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:35:54.676973+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:54.677810+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:54.677850+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:54.685077+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:54.791576+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:35:54.792084+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:35:54.816706+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:54.899057+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:54.899117+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:54.899168+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:54.900286+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:54.900726+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:54.925626+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:54.926162+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:54.926768+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:54.927209+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:54.929467+00:00", "trade", 4.92, 225.0]
["2026-08-27T13:35:54.954820+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:54.955261+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:55.008820+00:00", "trade", 4.92, 89.0]
["2026-08-27T13:35:55.151835+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:55.225173+00:00", "trade", 4.9207, 10.0]
["2026-08-27T13:35:55.325213+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:56.005771+00:00", "trade", 4.925, 235.0]
["2026-08-27T13:35:56.200904+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:56.492324+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:56.523231+00:00", "trade", 4.925, 409.0]
["2026-08-27T13:35:56.530046+00:00", "trade", 4.925, 400.0]
["2026-08-27T13:35:56.696661+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:56.711967+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:56.860787+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:57.176153+00:00", "trade", 4.93, 10.0]
["2026-08-27T13:35:57.193952+00:00", "trade", 4.925, 10.0]
["2026-08-27T13:35:57.201639+00:00", "trade", 4.925, 10.0]
["2026-08-27T13:35:57.221062+00:00", "trade", 4.92, 64.0]
["2026-08-27T13:35:57.221152+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:35:57.221155+00:00", "trade", 4.93, 164.0]
["2026-08-27T13:35:57.221162+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:35:57.221165+00:00", "trade", 4.93, 30.0]
["2026-08-27T13:35:57.221168+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:35:57.221168+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:35:57.221171+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:35:57.221173+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:35:57.221176+00:00", "trade", 4.93, 300.0]
["2026-08-27T13:35:57.221180+00:00", "trade", 4.93, 20.0]
["2026-08-27T13:35:57.221180+00:00", "trade", 4.93, 50.0]
["2026-08-27T13:35:57.221181+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:57.221185+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:35:57.221215+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:57.221241+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:57.221251+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:57.221251+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:57.221256+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:57.221326+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:57.221336+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:35:57.221339+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:35:57.221339+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:35:57.221345+00:00", "trade", 4.93, 33.0]
["2026-08-27T13:35:57.221345+00:00", "trade", 4.93, 3.0]
["2026-08-27T13:35:57.221346+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:35:57.221348+00:00", "trade", 4.93, 10.0]
["2026-08-27T13:35:57.221351+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:35:57.221361+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:35:57.221386+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:57.221501+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:57.221556+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:57.221582+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:57.221582+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:57.221596+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:57.221621+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:57.221927+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:57.221962+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:57.222181+00:00", "trade", 4.93, 13.0]
["2026-08-27T13:35:57.222308+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:57.222348+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:57.225205+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:57.229440+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:57.231615+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:57.231675+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:57.272102+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:57.293351+00:00", "trade", 4.935, 100.0]
["2026-08-27T13:35:57.294211+00:00", "trade", 4.935, 350.0]
["2026-08-27T13:35:57.315658+00:00", "trade", 4.93, 550.0]
["2026-08-27T13:35:57.322642+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:57.398740+00:00", "trade", 4.9399, 101.0]
["2026-08-27T13:35:57.564123+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:57.564203+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:57.567786+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:57.701765+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:57.769081+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:57.850005+00:00", "trade", 4.9379, 5.0]
["2026-08-27T13:35:57.931469+00:00", "trade", 4.935, 1.0]
["2026-08-27T13:35:57.932250+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.018640+00:00", "trade", 4.935, 25.0]
["2026-08-27T13:35:59.073717+00:00", "trade", 4.9321, 1.0]
["2026-08-27T13:35:59.133738+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.134715+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.142914+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.145024+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.146067+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.146453+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.146518+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.146583+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.147074+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.147480+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.148989+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.149410+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.151264+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.152136+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.198221+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.198261+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.198291+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.198702+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.198753+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.297688+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.298184+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.298204+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.298701+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.299152+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.332190+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.332339+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:35:59.332341+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:35:59.332396+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:59.332406+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:59.332411+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:59.332456+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:59.332481+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:59.332531+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:59.332564+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:35:59.332564+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:35:59.332626+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:59.332631+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:59.332667+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:59.332722+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:59.332742+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:59.332747+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:59.332782+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:59.333243+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:59.333348+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:59.333418+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:59.333542+00:00", "trade", 4.93, 12.0]
["2026-08-27T13:35:59.341072+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:59.341543+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:59.343489+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:35:59.343577+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:35:59.343577+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:35:59.343586+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:35:59.343589+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:35:59.343673+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:59.343693+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:35:59.343883+00:00", "trade", 4.9286, 400.0]
["2026-08-27T13:35:59.344184+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:35:59.344191+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:35:59.344194+00:00", "trade", 4.93, 198.0]
["2026-08-27T13:35:59.344194+00:00", "trade", 4.93, 17.0]
["2026-08-27T13:35:59.344199+00:00", "trade", 4.93, 8.0]
["2026-08-27T13:35:59.344259+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:35:59.344264+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.344299+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.344304+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.344480+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.344480+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.344485+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.344485+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.344510+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.344565+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.344775+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.344916+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.345046+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.345086+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.345287+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.345327+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.345808+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.345813+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.345903+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.349923+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.365364+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.369068+00:00", "trade", 4.935, 1000.0]
["2026-08-27T13:35:59.391176+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.568227+00:00", "trade", 4.935, 1.0]
["2026-08-27T13:35:59.568362+00:00", "trade", 4.935, 1.0]
["2026-08-27T13:35:59.824724+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.824814+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.972867+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:35:59.990810+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:00.430673+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:00.430723+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:00.431700+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:00.433536+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:36:00.433536+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:36:00.433555+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:00.433557+00:00", "trade", 4.935, 100.0]
["2026-08-27T13:36:00.433561+00:00", "trade", 4.93, 1800.0]
["2026-08-27T13:36:00.433561+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:36:00.433566+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:36:00.433566+00:00", "trade", 4.93, 150.0]
["2026-08-27T13:36:00.433611+00:00", "trade", 4.93, 50.0]
["2026-08-27T13:36:00.433611+00:00", "trade", 4.93, 50.0]
["2026-08-27T13:36:00.433614+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:36:00.433740+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:00.433750+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:00.433785+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:00.433830+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:00.433891+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:00.433895+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:00.433901+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:00.433901+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:00.433915+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:36:00.433915+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:36:00.433918+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:36:00.433921+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:36:00.433957+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:36:00.433960+00:00", "trade", 4.93, 94.0]
["2026-08-27T13:36:00.433960+00:00", "trade", 4.93, 6.0]
["2026-08-27T13:36:00.433961+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:00.433971+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:00.433976+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:00.434036+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:00.434106+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:00.434119+00:00", "trade", 4.935, 100.0]
["2026-08-27T13:36:00.434119+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:36:00.434122+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:36:00.434140+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:36:00.434140+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:36:00.434141+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:36:00.434181+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:00.434362+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:00.434367+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:00.434587+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:00.434642+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:00.434663+00:00", "trade", 4.92, 44.0]
["2026-08-27T13:36:00.434799+00:00", "trade", 4.925, 57.0]
["2026-08-27T13:36:00.434863+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:00.435118+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:00.435750+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:00.436076+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:00.438186+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:00.439774+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:00.440341+00:00", "trade", 4.92, 300.0]
["2026-08-27T13:36:00.440389+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:36:00.440395+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:36:00.440419+00:00", "trade", 4.92, 900.0]
["2026-08-27T13:36:00.440486+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:00.440521+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:00.440521+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:00.440581+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:00.440585+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:36:00.440591+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:36:00.440591+00:00", "trade", 4.92, 500.0]
["2026-08-27T13:36:00.440591+00:00", "trade", 4.92, 102.0]
["2026-08-27T13:36:00.440597+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:00.440617+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:00.440692+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:00.440727+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:36:00.440732+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:36:00.440832+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:00.441043+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:00.441053+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:00.441133+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:00.441153+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:00.441188+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:00.441327+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:36:00.441343+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:00.441479+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:00.441559+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:00.441704+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:00.441774+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:00.441794+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:00.442897+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:00.444847+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:00.445613+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:00.445854+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:00.446345+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:00.448355+00:00", "trade", 4.915, 600.0]
["2026-08-27T13:36:00.448535+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:00.448776+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:00.448831+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:00.471736+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:00.540795+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:00.541051+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:36:00.541586+00:00", "trade", 4.92, 5.0]
["2026-08-27T13:36:00.542121+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:36:00.878039+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:36:00.882504+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:36:00.912992+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:36:01.041674+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:36:01.232504+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:36:01.239224+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:36:01.466963+00:00", "trade", 4.92, 1000.0]
["2026-08-27T13:36:02.403524+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:36:03.015849+00:00", "trade", 4.92, 600.0]
["2026-08-27T13:36:03.036373+00:00", "trade", 4.93, 93.0]
["2026-08-27T13:36:03.084397+00:00", "trade", 4.91, 12.0]
["2026-08-27T13:36:03.436350+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:03.436400+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:03.436450+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:03.501939+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:36:03.847625+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:03.871510+00:00", "trade", 4.911, 101.0]
["2026-08-27T13:36:03.871627+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:03.871632+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:03.877471+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:36:03.877474+00:00", "trade", 4.91, 50.0]
["2026-08-27T13:36:03.877476+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:03.877480+00:00", "trade", 4.91, 59.0]
["2026-08-27T13:36:03.877480+00:00", "trade", 4.91, 10.0]
["2026-08-27T13:36:03.877483+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:36:03.877483+00:00", "trade", 4.91, 8.0]
["2026-08-27T13:36:03.877522+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:36:03.877528+00:00", "trade", 4.91, 10.0]
["2026-08-27T13:36:03.877528+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:36:03.877531+00:00", "trade", 4.91, 122.0]
["2026-08-27T13:36:03.877534+00:00", "trade", 4.91, 10.0]
["2026-08-27T13:36:03.877534+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:36:03.877540+00:00", "trade", 4.91, 172.0]
["2026-08-27T13:36:03.877540+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:36:03.877541+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:36:03.877541+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:36:03.877546+00:00", "trade", 4.91, 6.0]
["2026-08-27T13:36:03.877552+00:00", "trade", 4.91, 6.0]
["2026-08-27T13:36:03.877552+00:00", "trade", 4.91, 2.0]
["2026-08-27T13:36:03.877552+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:36:03.877558+00:00", "trade", 4.91, 6.0]
["2026-08-27T13:36:03.877586+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:36:03.877591+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:36:03.877611+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:03.877630+00:00", "trade", 4.91, 3.0]
["2026-08-27T13:36:03.877681+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:03.877686+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:03.877691+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:03.877696+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:03.877772+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:03.877786+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:03.877817+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:03.877857+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:03.877892+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:03.877994+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:36:03.878142+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:03.878394+00:00", "trade", 4.91, 8.0]
["2026-08-27T13:36:03.878553+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:03.878598+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:03.878857+00:00", "trade", 4.91, 400.0]
["2026-08-27T13:36:03.878934+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:03.878934+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:03.879009+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:03.879055+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:03.879825+00:00", "trade", 4.91, 8.0]
["2026-08-27T13:36:03.887605+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:03.887660+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:03.899268+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:03.902220+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:03.903187+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:03.903237+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:03.903317+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:03.903829+00:00", "trade", 4.905, 6.0]
["2026-08-27T13:36:03.908079+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:03.908138+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:36:03.908192+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:36:03.909236+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:03.928733+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:03.979769+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:04.012222+00:00", "trade", 4.9, 82.0]
["2026-08-27T13:36:04.065584+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:04.331159+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:36:04.368781+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:04.437139+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:05.017872+00:00", "trade", 4.905, 25.0]
["2026-08-27T13:36:05.045183+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:05.126040+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:36:05.341822+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:36:05.343604+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:05.412214+00:00", "trade", 4.9049, 25.0]
["2026-08-27T13:36:05.414072+00:00", "trade", 4.9, 4.0]
["2026-08-27T13:36:05.446952+00:00", "trade", 4.91, 242.0]
["2026-08-27T13:36:05.501394+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:36:05.662314+00:00", "trade", 4.905, 7.0]
["2026-08-27T13:36:05.708480+00:00", "trade", 4.905, 5.0]
["2026-08-27T13:36:05.957518+00:00", "trade", 4.9093, 37.0]
["2026-08-27T13:36:06.194482+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:06.265746+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:06.944190+00:00", "trade", 4.9038, 25.0]
["2026-08-27T13:36:06.950894+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:06.951024+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:06.951149+00:00", "trade", 4.905, 2.0]
["2026-08-27T13:36:06.951167+00:00", "trade", 4.9, 2.0]
["2026-08-27T13:36:06.951182+00:00", "trade", 4.905, 200.0]
["2026-08-27T13:36:06.951194+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:36:06.951209+00:00", "trade", 4.905, 298.0]
["2026-08-27T13:36:06.954351+00:00", "trade", 4.9, 5200.0]
["2026-08-27T13:36:06.955353+00:00", "trade", 4.905, 72.0]
["2026-08-27T13:36:06.969017+00:00", "trade", 4.9, 298.0]
["2026-08-27T13:36:07.009544+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:07.009609+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:07.011884+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:07.041790+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:07.051672+00:00", "trade", 4.905, 270.0]
["2026-08-27T13:36:07.060967+00:00", "trade", 4.905, 300.0]
["2026-08-27T13:36:07.157652+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:07.545236+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:36:07.545236+00:00", "trade", 4.9, 50.0]
["2026-08-27T13:36:07.545239+00:00", "trade", 4.9, 25.0]
["2026-08-27T13:36:07.545241+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:36:07.545245+00:00", "trade", 4.9, 300.0]
["2026-08-27T13:36:07.545245+00:00", "trade", 4.9, 2.0]
["2026-08-27T13:36:07.545245+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:36:07.545247+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:36:07.545247+00:00", "trade", 4.9, 702.0]
["2026-08-27T13:36:07.545251+00:00", "trade", 4.9, 20.0]
["2026-08-27T13:36:07.545251+00:00", "trade", 4.9, 600.0]
["2026-08-27T13:36:07.545251+00:00", "trade", 4.9, 478.0]
["2026-08-27T13:36:07.545337+00:00", "trade", 4.9, 322.0]
["2026-08-27T13:36:07.545345+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:36:07.545350+00:00", "trade", 4.9, 44.0]
["2026-08-27T13:36:07.545352+00:00", "trade", 4.9, 106.0]
["2026-08-27T13:36:07.545390+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:07.545394+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:36:07.545397+00:00", "trade", 4.9, 50.0]
["2026-08-27T13:36:07.545403+00:00", "trade", 4.9, 51.0]
["2026-08-27T13:36:07.545425+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:07.545452+00:00", "trade", 4.9, 5.0]
["2026-08-27T13:36:07.545497+00:00", "trade", 4.9, 400.0]
["2026-08-27T13:36:07.545506+00:00", "trade", 4.9, 349.0]
["2026-08-27T13:36:07.545530+00:00", "trade", 4.9, 400.0]
["2026-08-27T13:36:07.545539+00:00", "trade", 4.9, 25.0]
["2026-08-27T13:36:07.545561+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:07.545601+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:07.545606+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:07.545606+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:07.545616+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:07.545656+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:07.545676+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:07.545766+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:07.545801+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:07.545987+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:07.546022+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:07.546194+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:36:07.546453+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:07.580484+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:07.581935+00:00", "trade", 4.895, 525.0]
["2026-08-27T13:36:07.595410+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:36:07.614391+00:00", "trade", 4.895, 600.0]
["2026-08-27T13:36:07.614391+00:00", "trade", 4.895, 450.0]
["2026-08-27T13:36:07.648301+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:07.649278+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:07.679015+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:36:07.683778+00:00", "trade", 4.9, 1000.0]
["2026-08-27T13:36:07.683778+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:36:07.683780+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:07.683865+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:07.683961+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:07.684028+00:00", "trade", 4.9, 34.0]
["2026-08-27T13:36:07.684031+00:00", "trade", 4.9, 25.0]
["2026-08-27T13:36:07.684067+00:00", "trade", 4.9, 17.0]
["2026-08-27T13:36:07.684071+00:00", "trade", 4.9, 17.0]
["2026-08-27T13:36:07.684073+00:00", "trade", 4.9, 66.0]
["2026-08-27T13:36:07.684171+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:07.684321+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:07.684437+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:07.684467+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:36:07.684467+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:07.684502+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:36:07.684507+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:07.684515+00:00", "trade", 4.9, 300.0]
["2026-08-27T13:36:07.684530+00:00", "trade", 4.9, 66.0]
["2026-08-27T13:36:07.684532+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:07.684562+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:07.684562+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:07.685173+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:07.685173+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:07.685304+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:07.685519+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:07.685609+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:07.692255+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:07.692646+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:07.692696+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:07.719826+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:07.742677+00:00", "trade", 4.9071, 200.0]
["2026-08-27T13:36:07.742851+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:07.786846+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:07.850698+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:08.065379+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:08.066211+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:08.066768+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:08.079720+00:00", "trade", 4.9097, 301.0]
["2026-08-27T13:36:08.088820+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:08.178355+00:00", "trade", 4.9079, 2.0]
["2026-08-27T13:36:08.178713+00:00", "trade", 4.9079, 1.0]
["2026-08-27T13:36:08.258586+00:00", "trade", 4.9004, 400.0]
["2026-08-27T13:36:08.300734+00:00", "trade", 4.9021, 1.0]
["2026-08-27T13:36:08.329675+00:00", "trade", 4.9014, 20.0]
["2026-08-27T13:36:08.368376+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:08.474963+00:00", "trade", 4.91, 1573.0]
["2026-08-27T13:36:08.624555+00:00", "trade", 4.905, 571.0]
["2026-08-27T13:36:08.624720+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:36:08.629911+00:00", "trade", 4.905, 180.0]
["2026-08-27T13:36:08.650498+00:00", "trade", 4.905, 273.0]
["2026-08-27T13:36:08.837285+00:00", "trade", 4.9014, 1.0]
["2026-08-27T13:36:08.868262+00:00", "trade", 4.905, 75.0]
["2026-08-27T13:36:09.173961+00:00", "trade", 4.905, 87.0]
["2026-08-27T13:36:09.262609+00:00", "trade", 4.905, 570.0]
["2026-08-27T13:36:09.307693+00:00", "trade", 4.905, 568.0]
["2026-08-27T13:36:09.723144+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:09.724478+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:10.718468+00:00", "trade", 4.9, 4.0]
["2026-08-27T13:36:11.333827+00:00", "trade", 4.905, 600.0]
["2026-08-27T13:36:11.377470+00:00", "trade", 4.905, 569.0]
["2026-08-27T13:36:11.418714+00:00", "trade", 4.905, 214.0]
["2026-08-27T13:36:11.510555+00:00", "trade", 4.905, 84.0]
["2026-08-27T13:36:11.581516+00:00", "trade", 4.9001, 500.0]
["2026-08-27T13:36:11.875346+00:00", "trade", 4.905, 1000.0]
["2026-08-27T13:36:12.113228+00:00", "trade", 4.9007, 37.0]
["2026-08-27T13:36:12.210654+00:00", "trade", 4.9021, 19.0]
["2026-08-27T13:36:12.230534+00:00", "trade", 4.9021, 1.0]
["2026-08-27T13:36:12.323094+00:00", "trade", 4.9007, 1.0]
["2026-08-27T13:36:12.579197+00:00", "trade", 4.9001, 5.0]
["2026-08-27T13:36:13.052290+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:36:13.097139+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:13.163833+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:13.399732+00:00", "trade", 4.9007, 15.0]
["2026-08-27T13:36:13.572246+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:13.805892+00:00", "trade", 4.9086, 800.0]
["2026-08-27T13:36:13.869577+00:00", "trade", 4.9007, 13.0]
["2026-08-27T13:36:13.925538+00:00", "trade", 4.905, 4.0]
["2026-08-27T13:36:14.583659+00:00", "trade", 4.905, 200.0]
["2026-08-27T13:36:14.813788+00:00", "trade", 4.9021, 10.0]
["2026-08-27T13:36:14.834700+00:00", "trade", 4.9021, 1.0]
["2026-08-27T13:36:14.994114+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:14.995643+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:15.017590+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:15.405938+00:00", "trade", 4.9089, 10000.0]
["2026-08-27T13:36:15.436190+00:00", "trade", 4.9099, 606.0]
["2026-08-27T13:36:15.745710+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:15.905897+00:00", "trade", 4.9001, 300.0]
["2026-08-27T13:36:15.907028+00:00", "trade", 4.905, 128.0]
["2026-08-27T13:36:16.196901+00:00", "trade", 4.9098, 100.0]
["2026-08-27T13:36:16.477965+00:00", "trade", 4.91, 180.0]
["2026-08-27T13:36:16.477965+00:00", "trade", 4.91, 20.0]
["2026-08-27T13:36:16.477965+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:16.478050+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:16.478062+00:00", "trade", 4.91, 60.0]
["2026-08-27T13:36:16.478080+00:00", "trade", 4.91, 50.0]
["2026-08-27T13:36:16.478080+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:16.478083+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:36:16.478095+00:00", "trade", 4.91, 150.0]
["2026-08-27T13:36:16.478125+00:00", "trade", 4.91, 40.0]
["2026-08-27T13:36:16.478180+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:16.478260+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:16.478280+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:16.478297+00:00", "trade", 4.91, 24.0]
["2026-08-27T13:36:16.478297+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:36:16.478300+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:36:16.478303+00:00", "trade", 4.91, 30.0]
["2026-08-27T13:36:16.478305+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:36:16.478305+00:00", "trade", 4.91, 115.0]
["2026-08-27T13:36:16.478309+00:00", "trade", 4.91, 10.0]
["2026-08-27T13:36:16.478309+00:00", "trade", 4.91, 19.0]
["2026-08-27T13:36:16.478311+00:00", "trade", 4.91, 19.0]
["2026-08-27T13:36:16.478323+00:00", "trade", 4.91, 190.0]
["2026-08-27T13:36:16.478330+00:00", "trade", 4.91, 18.0]
["2026-08-27T13:36:16.478330+00:00", "trade", 4.91, 18.0]
["2026-08-27T13:36:16.478333+00:00", "trade", 4.91, 210.0]
["2026-08-27T13:36:16.478337+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:36:16.478337+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:36:16.478342+00:00", "trade", 4.91, 69.0]
["2026-08-27T13:36:16.478342+00:00", "trade", 4.91, 18.0]
["2026-08-27T13:36:16.478342+00:00", "trade", 4.91, 19.0]
["2026-08-27T13:36:16.478344+00:00", "trade", 4.91, 77.0]
["2026-08-27T13:36:16.478357+00:00", "trade", 4.91, 105.0]
["2026-08-27T13:36:16.478359+00:00", "trade", 4.91, 12.0]
["2026-08-27T13:36:16.478368+00:00", "trade", 4.91, 73.0]
["2026-08-27T13:36:16.478391+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:16.478411+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:16.478481+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:16.478501+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:16.478506+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:16.478506+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:16.478707+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:16.478842+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:16.479292+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:36:16.480100+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:16.482085+00:00", "trade", 4.91, 18.0]
["2026-08-27T13:36:16.482977+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:16.483623+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:16.485303+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:36:16.485402+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:16.485514+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:36:16.485844+00:00", "trade", 4.9, 60.0]
["2026-08-27T13:36:16.486079+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:36:16.486430+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:16.486455+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:16.486485+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:16.486540+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:16.486843+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:36:16.486900+00:00", "trade", 4.9, 12.0]
["2026-08-27T13:36:16.487411+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:36:16.487429+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:36:16.487429+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:36:16.487435+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:36:16.487435+00:00", "trade", 4.9, 1000.0]
["2026-08-27T13:36:16.487438+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:36:16.487441+00:00", "trade", 4.9, 30.0]
["2026-08-27T13:36:16.487445+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:36:16.487445+00:00", "trade", 4.9, 50.0]
["2026-08-27T13:36:16.487471+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:36:16.487523+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:16.487527+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:16.487593+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:16.487595+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:36:16.487598+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:16.487610+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:36:16.487610+00:00", "trade", 4.9, 96.0]
["2026-08-27T13:36:16.487628+00:00", "trade", 4.9, 25.0]
["2026-08-27T13:36:16.487631+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:36:16.487663+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:36:16.487668+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:16.487738+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:16.487753+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:16.487813+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:16.487813+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:16.487858+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:16.487883+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:16.487922+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:36:16.487934+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:16.487968+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:16.488024+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:16.488099+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:16.488114+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:16.488119+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:16.488214+00:00", "trade", 4.9, 12.0]
["2026-08-27T13:36:16.488430+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:16.488911+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:16.489036+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:16.489312+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:16.489567+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:16.492083+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:16.492385+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:36:16.520140+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:16.569503+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:16.587641+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:16.631767+00:00", "trade", 4.8998, 1.0]
["2026-08-27T13:36:16.642878+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:16.643339+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:16.854843+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:16.857253+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:16.857594+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:16.890916+00:00", "trade", 4.895, 20.0]
["2026-08-27T13:36:16.985594+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:16.986206+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:17.073990+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:17.074035+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:17.074581+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:17.307261+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:17.353631+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:17.638605+00:00", "trade", 4.895, 34.0]
["2026-08-27T13:36:17.638605+00:00", "trade", 4.895, 34.0]
["2026-08-27T13:36:17.666166+00:00", "trade", 4.895, 34.0]
["2026-08-27T13:36:17.666181+00:00", "trade", 4.895, 90.0]
["2026-08-27T13:36:17.674484+00:00", "trade", 4.895, 278.0]
["2026-08-27T13:36:17.688157+00:00", "trade", 4.895, 180.0]
["2026-08-27T13:36:17.703512+00:00", "trade", 4.8971, 1000.0]
["2026-08-27T13:36:17.830068+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:36:17.931515+00:00", "trade", 4.9, 30.0]
["2026-08-27T13:36:18.202692+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:36:18.203065+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:36:18.203065+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:36:18.203071+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:36:18.203636+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:36:18.230851+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:36:18.678817+00:00", "trade", 4.8993, 12.0]
["2026-08-27T13:36:19.210751+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:36:19.210754+00:00", "trade", 4.89, 50.0]
["2026-08-27T13:36:19.210754+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:36:19.210756+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:19.210760+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:36:19.210764+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:36:19.210771+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:36:19.210775+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:36:19.210776+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:36:19.210796+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:36:19.210816+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.210866+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.210931+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.210931+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.210946+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.210977+00:00", "trade", 4.89, 95.0]
["2026-08-27T13:36:19.210977+00:00", "trade", 4.89, 25.0]
["2026-08-27T13:36:19.210977+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.211022+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.211037+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.211082+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.211087+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.211087+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.211088+00:00", "trade", 4.89, 5.0]
["2026-08-27T13:36:19.211088+00:00", "trade", 4.89, 90.0]
["2026-08-27T13:36:19.211092+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.211117+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.211122+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.211162+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.211176+00:00", "trade", 4.89, 10.0]
["2026-08-27T13:36:19.211178+00:00", "trade", 4.89, 25.0]
["2026-08-27T13:36:19.211181+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:36:19.211184+00:00", "trade", 4.89, 539.0]
["2026-08-27T13:36:19.211184+00:00", "trade", 4.89, 61.0]
["2026-08-27T13:36:19.211214+00:00", "trade", 4.89, 583.0]
["2026-08-27T13:36:19.211237+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.211271+00:00", "trade", 4.89, 39.0]
["2026-08-27T13:36:19.211271+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:36:19.211287+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.211312+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.211363+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.211418+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.211423+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.211428+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.211433+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.211548+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.211686+00:00", "trade", 4.89, 44.0]
["2026-08-27T13:36:19.211733+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.211829+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.211829+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.211864+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.211869+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.211939+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.212205+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.212220+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.212235+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.212250+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.212410+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.212736+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.212791+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.212821+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.212901+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.213172+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.213272+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.213668+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.214287+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:36:19.214505+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.214976+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.215106+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.215136+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.216585+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.217763+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.218137+00:00", "trade", 4.88, 249.0]
["2026-08-27T13:36:19.220509+00:00", "trade", 4.89, 40.0]
["2026-08-27T13:36:19.221842+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.221852+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.223672+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.229185+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.229681+00:00", "trade", 4.8853, 2000.0]
["2026-08-27T13:36:19.229726+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.233275+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.272079+00:00", "trade", 4.8893, 4.0]
["2026-08-27T13:36:19.310950+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.331529+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.331714+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.331850+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.331850+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.332100+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.332757+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.333042+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.400933+00:00", "trade", 4.885, 1.0]
["2026-08-27T13:36:19.471106+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.651516+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.673301+00:00", "trade", 4.8879, 4.0]
["2026-08-27T13:36:19.894606+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:19.894721+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:20.059463+00:00", "trade", 4.885, 40.0]
["2026-08-27T13:36:20.093645+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:20.162798+00:00", "trade", 4.8802, 5000.0]
["2026-08-27T13:36:20.300223+00:00", "trade", 4.9095, 48.0]
["2026-08-27T13:36:20.715852+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:20.988828+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:20.988893+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:20.989013+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:20.989449+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:21.161595+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:21.318314+00:00", "trade", 4.88, 2000.0]
["2026-08-27T13:36:21.320658+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:21.321125+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:21.494690+00:00", "trade", 4.885, 174.0]
["2026-08-27T13:36:21.580653+00:00", "trade", 4.8893, 1.0]
["2026-08-27T13:36:21.651146+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:21.862448+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:36:21.862525+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:21.862527+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:36:21.862530+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:36:21.862565+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:21.862575+00:00", "trade", 4.89, 44.0]
["2026-08-27T13:36:21.862575+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:21.862579+00:00", "trade", 4.89, 29.0]
["2026-08-27T13:36:21.862580+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:21.862581+00:00", "trade", 4.89, 30.0]
["2026-08-27T13:36:21.862584+00:00", "trade", 4.89, 166.0]
["2026-08-27T13:36:21.862587+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:36:21.862587+00:00", "trade", 4.89, 55.0]
["2026-08-27T13:36:21.862595+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:21.862595+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:21.862600+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:21.862665+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:21.862675+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:21.862715+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:21.862745+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:36:21.862755+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:36:21.862810+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:36:21.862860+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:21.862941+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:21.862951+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:21.863527+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:21.863632+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:21.863642+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:21.866519+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:21.877315+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:21.877866+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:21.943026+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:21.943994+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:21.967961+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:22.091297+00:00", "trade", 4.895, 120.0]
["2026-08-27T13:36:22.091786+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:22.164319+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:22.182675+00:00", "trade", 4.895, 380.0]
["2026-08-27T13:36:22.281494+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:36:22.281500+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:36:22.287716+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:36:22.354091+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:22.394470+00:00", "trade", 4.895, 70.0]
["2026-08-27T13:36:22.395259+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:22.416961+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:22.496795+00:00", "trade", 4.8997, 483.0]
["2026-08-27T13:36:22.497171+00:00", "trade", 4.8997, 1.0]
["2026-08-27T13:36:22.498133+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:36:22.604836+00:00", "trade", 4.895, 70.0]
["2026-08-27T13:36:22.707997+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:36:22.814767+00:00", "trade", 4.895, 70.0]
["2026-08-27T13:36:22.855123+00:00", "trade", 4.89, 569.0]
["2026-08-27T13:36:22.863985+00:00", "trade", 4.8907, 25.0]
["2026-08-27T13:36:22.902312+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:22.917948+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:36:23.017482+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:23.024519+00:00", "trade", 4.895, 70.0]
["2026-08-27T13:36:23.073876+00:00", "trade", 4.895, 800.0]
["2026-08-27T13:36:23.130937+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:36:23.238281+00:00", "trade", 4.895, 50.0]
["2026-08-27T13:36:23.286818+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:23.341529+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:36:23.431263+00:00", "trade", 4.892, 1.0]
["2026-08-27T13:36:23.735598+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:23.738667+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:36:23.748388+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:23.753664+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:36:23.753761+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:23.805840+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:23.817252+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:23.936779+00:00", "trade", 4.8921, 15.0]
["2026-08-27T13:36:23.964249+00:00", "trade", 4.8921, 3.0]
["2026-08-27T13:36:23.972886+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:36:24.177530+00:00", "trade", 4.8986, 889.0]
["2026-08-27T13:36:25.045683+00:00", "trade", 4.8907, 5.0]
["2026-08-27T13:36:25.145703+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:25.297815+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:25.346326+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:25.346406+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:25.346471+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:25.425040+00:00", "trade", 4.8907, 20.0]
["2026-08-27T13:36:25.485708+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:25.495626+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:25.605974+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:25.606216+00:00", "trade", 4.9, 190.0]
["2026-08-27T13:36:25.606225+00:00", "trade", 4.8985, 190.0]
["2026-08-27T13:36:25.606369+00:00", "trade", 4.8985, 810.0]
["2026-08-27T13:36:25.607137+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:25.611794+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:36:25.734726+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:25.841220+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:26.699970+00:00", "trade", 4.8988, 1000.0]
["2026-08-27T13:36:26.701850+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:26.728564+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:27.469901+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:27.469916+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:27.469976+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:27.470026+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:27.470174+00:00", "trade", 4.895, 6.0]
["2026-08-27T13:36:27.470352+00:00", "trade", 4.895, 6.0]
["2026-08-27T13:36:27.470355+00:00", "trade", 4.895, 6.0]
["2026-08-27T13:36:27.470358+00:00", "trade", 4.895, 6.0]
["2026-08-27T13:36:27.470884+00:00", "trade", 4.895, 2.0]
["2026-08-27T13:36:27.470899+00:00", "trade", 4.895, 6.0]
["2026-08-27T13:36:27.495443+00:00", "trade", 4.895, 6.0]
["2026-08-27T13:36:27.501307+00:00", "trade", 4.89, 12.0]
["2026-08-27T13:36:27.543606+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:28.301929+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:36:28.708543+00:00", "trade", 4.895, 20.0]
["2026-08-27T13:36:28.851865+00:00", "trade", 4.895, 80.0]
["2026-08-27T13:36:28.871513+00:00", "trade", 4.895, 80.0]
["2026-08-27T13:36:28.890753+00:00", "trade", 4.895, 40.0]
["2026-08-27T13:36:28.901038+00:00", "trade", 4.895, 5.0]
["2026-08-27T13:36:28.957578+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:36:28.957653+00:00", "trade", 4.89, 39.0]
["2026-08-27T13:36:28.958212+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:28.958213+00:00", "trade", 4.89, 156.0]
["2026-08-27T13:36:28.958276+00:00", "trade", 4.89, 5.0]
["2026-08-27T13:36:28.958276+00:00", "trade", 4.89, 44.0]
["2026-08-27T13:36:28.958280+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:36:28.958280+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:36:28.958285+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:36:28.958285+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:36:28.958287+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:28.958288+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:36:28.958288+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:36:28.958291+00:00", "trade", 4.89, 300.0]
["2026-08-27T13:36:28.958317+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:28.958322+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:28.958352+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:28.958373+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:28.958392+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:28.958412+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:28.958442+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:28.958468+00:00", "trade", 4.89, 25.0]
["2026-08-27T13:36:28.958468+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:36:28.958488+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:28.958503+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:36:28.958528+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:28.958563+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:28.958603+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:28.958833+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:28.958873+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:28.958939+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:28.958939+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:28.958949+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:28.958979+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:28.959029+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:28.959079+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:28.959335+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:28.959385+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:28.959420+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:28.959425+00:00", "trade", 4.88, 128.0]
["2026-08-27T13:36:28.959455+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:28.959911+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:28.960442+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:28.963113+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:28.963790+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:28.966842+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:28.980059+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:28.980420+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:28.980801+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:28.983221+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:28.984438+00:00", "trade", 4.89, 15.0]
["2026-08-27T13:36:29.199899+00:00", "trade", 4.885, 204.0]
["2026-08-27T13:36:29.201968+00:00", "trade", 4.885, 1.0]
["2026-08-27T13:36:29.320856+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:29.324214+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:29.448988+00:00", "trade", 4.885, 200.0]
["2026-08-27T13:36:29.526827+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:29.550654+00:00", "trade", 4.885, 8.0]
["2026-08-27T13:36:29.652832+00:00", "trade", 4.885, 80.0]
["2026-08-27T13:36:29.658104+00:00", "trade", 4.885, 7.0]
["2026-08-27T13:36:29.923717+00:00", "trade", 4.885, 6.0]
["2026-08-27T13:36:29.990843+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:29.994461+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:30.159920+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:30.160032+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:36:30.161040+00:00", "trade", 4.885, 6.0]
["2026-08-27T13:36:30.208709+00:00", "trade", 4.885, 566.0]
["2026-08-27T13:36:30.210050+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:30.869113+00:00", "trade", 4.8893, 78.0]
["2026-08-27T13:36:31.016900+00:00", "trade", 4.8862, 10.0]
["2026-08-27T13:36:31.182406+00:00", "trade", 4.886, 109.0]
["2026-08-27T13:36:31.669527+00:00", "trade", 4.8893, 61.0]
["2026-08-27T13:36:31.669897+00:00", "trade", 4.8893, 1.0]
["2026-08-27T13:36:32.034021+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:32.034041+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:32.034081+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:36:32.034848+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:36:32.034853+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:36:32.034853+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:36:32.034925+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:36:32.034983+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:36:32.034988+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:32.034993+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:36:32.034998+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:32.035003+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:32.035053+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:32.035113+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:36:32.035133+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:36:32.035159+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:36:32.035159+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:36:32.035168+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:36:32.035184+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:36:32.035184+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:36:32.035188+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:36:32.035239+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:36:32.035239+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:36:32.035284+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:36:32.035307+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:36:32.035339+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:36:32.035339+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:32.035710+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:32.035760+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:32.035765+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:32.035795+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:36:32.035805+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:32.035815+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:32.035830+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:32.035835+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:36:32.035865+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:32.035875+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:32.035880+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:32.035910+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:36:32.036056+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:32.036176+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:32.036236+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:32.036266+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:36:32.036331+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:32.036411+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:32.036737+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:32.036847+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:32.036850+00:00", "trade", 4.895, 6.0]
["2026-08-27T13:36:32.036867+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:32.037073+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:32.050174+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:32.068593+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:32.069550+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:32.136149+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:32.377679+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:32.450272+00:00", "trade", 4.895, 300.0]
["2026-08-27T13:36:32.490243+00:00", "trade", 4.895, 200.0]
["2026-08-27T13:36:32.515668+00:00", "trade", 4.895, 210.0]
["2026-08-27T13:36:32.764009+00:00", "trade", 4.895, 80.0]
["2026-08-27T13:36:32.991513+00:00", "trade", 4.8901, 30.0]
["2026-08-27T13:36:33.049539+00:00", "trade", 4.8993, 76.0]
["2026-08-27T13:36:33.167715+00:00", "trade", 4.89, 169.0]
["2026-08-27T13:36:33.255064+00:00", "trade", 4.8907, 28.0]
["2026-08-27T13:36:33.931445+00:00", "trade", 4.8907, 5.0]
["2026-08-27T13:36:33.931490+00:00", "trade", 4.8993, 1.0]
["2026-08-27T13:36:33.931797+00:00", "trade", 4.8993, 1.0]
["2026-08-27T13:36:33.932200+00:00", "trade", 4.8907, 1.0]
["2026-08-27T13:36:34.260396+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:34.310756+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:34.342251+00:00", "trade", 4.8998, 49.0]
["2026-08-27T13:36:34.343387+00:00", "trade", 4.89, 43.0]
["2026-08-27T13:36:34.494098+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:34.509750+00:00", "trade", 4.8984, 100.0]
["2026-08-27T13:36:34.865284+00:00", "trade", 4.895, 555.0]
["2026-08-27T13:36:35.010801+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:36:35.473952+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:35.476152+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:35.755333+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:35.756593+00:00", "trade", 4.9, 4.0]
["2026-08-27T13:36:35.757188+00:00", "trade", 4.9, 4.0]
["2026-08-27T13:36:35.757222+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:35.757288+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:36:35.757288+00:00", "trade", 4.9, 2.0]
["2026-08-27T13:36:35.757291+00:00", "trade", 4.9, 300.0]
["2026-08-27T13:36:35.757294+00:00", "trade", 4.9, 150.0]
["2026-08-27T13:36:35.757294+00:00", "trade", 4.9, 300.0]
["2026-08-27T13:36:35.757297+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:36:35.757297+00:00", "trade", 4.9, 28.0]
["2026-08-27T13:36:35.757299+00:00", "trade", 4.9, 25.0]
["2026-08-27T13:36:35.757326+00:00", "trade", 4.9, 25.0]
["2026-08-27T13:36:35.757330+00:00", "trade", 4.9, 34.0]
["2026-08-27T13:36:35.757332+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:36:35.757333+00:00", "trade", 4.9, 300.0]
["2026-08-27T13:36:35.757333+00:00", "trade", 4.9, 55.0]
["2026-08-27T13:36:35.757348+00:00", "trade", 4.9, 800.0]
["2026-08-27T13:36:35.757348+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:36:35.757366+00:00", "trade", 4.9, 115.0]
["2026-08-27T13:36:35.757366+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:36:35.757373+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:36:35.757398+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:35.757433+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:35.757473+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:35.757483+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:35.757573+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:35.757583+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:35.757588+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:35.757613+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:35.757769+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:35.757904+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:35.758245+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:35.758390+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:35.758601+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:35.761357+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:35.772654+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:35.779069+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:35.863460+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:35.886956+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:35.888164+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:35.913633+00:00", "trade", 4.9079, 39.0]
["2026-08-27T13:36:35.934446+00:00", "trade", 4.9079, 1.0]
["2026-08-27T13:36:36.050205+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:36.052161+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:36:36.052254+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:36:36.497075+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:36.524821+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:36.564892+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:36.691834+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:36.890941+00:00", "trade", 4.905, 30.0]
["2026-08-27T13:36:36.891981+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:37.353223+00:00", "trade", 4.9021, 40.0]
["2026-08-27T13:36:37.371648+00:00", "trade", 4.91, 300.0]
["2026-08-27T13:36:37.632357+00:00", "trade", 4.9076, 500.0]
["2026-08-27T13:36:38.145758+00:00", "trade", 4.902, 1.0]
["2026-08-27T13:36:38.446580+00:00", "trade", 4.905, 800.0]
["2026-08-27T13:36:38.447350+00:00", "trade", 4.9, 1200.0]
["2026-08-27T13:36:38.473579+00:00", "trade", 4.905, 1000.0]
["2026-08-27T13:36:38.511525+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:38.548803+00:00", "trade", 4.9007, 6.0]
["2026-08-27T13:36:38.568556+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:38.688179+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:36:38.689529+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:38.789347+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:38.790400+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:38.790440+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:38.886071+00:00", "trade", 4.9007, 7.0]
["2026-08-27T13:36:38.946411+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:39.087600+00:00", "trade", 4.9084, 100.0]
["2026-08-27T13:36:39.421419+00:00", "trade", 4.91, 12.0]
["2026-08-27T13:36:39.635063+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:36:39.713409+00:00", "trade", 4.9007, 62.0]
["2026-08-27T13:36:39.832631+00:00", "trade", 4.9068, 7.0]
["2026-08-27T13:36:39.852936+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:40.390216+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:40.799053+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:36:40.822106+00:00", "trade", 4.908, 2000.0]
["2026-08-27T13:36:40.947035+00:00", "trade", 4.9, 2000.0]
["2026-08-27T13:36:41.027385+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:41.027445+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:41.027936+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:41.028011+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:41.028063+00:00", "trade", 4.91, 300.0]
["2026-08-27T13:36:41.028066+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:36:41.028066+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:41.028141+00:00", "trade", 4.91, 50.0]
["2026-08-27T13:36:41.028151+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:36:41.028167+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:41.028202+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:41.028237+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:41.028257+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:41.028262+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:41.028272+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:41.028277+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:41.028277+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:41.028282+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:41.028282+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:41.028292+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:41.028317+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:41.028678+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:41.028688+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:41.028693+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:41.028749+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:36:41.028752+00:00", "trade", 4.91, 85.0]
["2026-08-27T13:36:41.028755+00:00", "trade", 4.91, 115.0]
["2026-08-27T13:36:41.029209+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:41.029394+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:41.029650+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:41.029825+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:41.030116+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:41.032833+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:41.034271+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:41.035720+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:41.041358+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:41.068167+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:41.068638+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:41.130175+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:41.148037+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:41.173227+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:41.173723+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:41.173929+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:41.183848+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:41.358825+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:41.400392+00:00", "trade", 4.91, 186.0]
["2026-08-27T13:36:41.400453+00:00", "trade", 4.91, 14.0]
["2026-08-27T13:36:41.667375+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:41.865613+00:00", "trade", 4.9179, 11.0]
["2026-08-27T13:36:41.954995+00:00", "trade", 4.9132, 2.0]
["2026-08-27T13:36:42.008859+00:00", "trade", 4.915, 109.0]
["2026-08-27T13:36:42.322386+00:00", "trade", 4.918, 1.0]
["2026-08-27T13:36:42.917631+00:00", "trade", 4.915, 200.0]
["2026-08-27T13:36:42.936465+00:00", "trade", 4.9101, 1000.0]
["2026-08-27T13:36:43.115670+00:00", "trade", 4.92, 10000.0]
["2026-08-27T13:36:43.413214+00:00", "trade", 4.911, 1.0]
["2026-08-27T13:36:43.413260+00:00", "trade", 4.911, 14.0]
["2026-08-27T13:36:43.413353+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:36:43.577631+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:36:43.759733+00:00", "trade", 4.91, 86.0]
["2026-08-27T13:36:43.760208+00:00", "trade", 4.91, 3.0]
["2026-08-27T13:36:43.760233+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:36:43.760233+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:36:43.760239+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:36:43.760239+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:36:43.760241+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:43.760245+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:36:43.760245+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:36:43.760245+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:36:43.760250+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:36:43.760250+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:36:43.760250+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:36:43.760253+00:00", "trade", 4.91, 50.0]
["2026-08-27T13:36:43.760257+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:36:43.760257+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:36:43.760257+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:36:43.760269+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:36:43.760276+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:43.760286+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:36:43.760287+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:43.760332+00:00", "trade", 4.91, 84.0]
["2026-08-27T13:36:43.760367+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:43.760368+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:36:43.760371+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:36:43.760371+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:36:43.760374+00:00", "trade", 4.91, 89.0]
["2026-08-27T13:36:43.760387+00:00", "trade", 4.91, 111.0]
["2026-08-27T13:36:43.760395+00:00", "trade", 4.91, 13.0]
["2026-08-27T13:36:43.760397+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:43.760397+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:43.760402+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:43.760407+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:43.760412+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:43.760417+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:43.760432+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:43.760437+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:43.760442+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:43.760442+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:43.760483+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:43.760487+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:43.760497+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:43.760497+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:43.760502+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:43.760502+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:43.760507+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:43.760507+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:36:43.760562+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:43.760612+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:43.760677+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:43.760858+00:00", "trade", 4.91, 90.0]
["2026-08-27T13:36:43.760878+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:43.760923+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:43.760933+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:43.761545+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:43.761605+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:43.761845+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:43.762196+00:00", "trade", 4.905, 200.0]
["2026-08-27T13:36:43.764281+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:43.764400+00:00", "trade", 4.9114, 20.0]
["2026-08-27T13:36:43.764943+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:43.768491+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:43.813964+00:00", "trade", 4.9032, 1.0]
["2026-08-27T13:36:43.847407+00:00", "trade", 4.9084, 100.0]
["2026-08-27T13:36:43.865181+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:43.942951+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:36:43.975990+00:00", "trade", 4.905, 170.0]
["2026-08-27T13:36:44.024589+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:36:44.047391+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:44.047446+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:44.049456+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:44.054832+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:36:44.082796+00:00", "trade", 4.905, 130.0]
["2026-08-27T13:36:44.093911+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:44.094332+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:44.094608+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:36:44.132358+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:44.133391+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:44.147294+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:44.360234+00:00", "trade", 4.9114, 1.0]
["2026-08-27T13:36:44.504630+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:44.625782+00:00", "trade", 4.9093, 1.0]
["2026-08-27T13:36:45.002333+00:00", "trade", 4.905, 1000.0]
["2026-08-27T13:36:45.096120+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:45.124869+00:00", "trade", 4.905, 300.0]
["2026-08-27T13:36:45.125705+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:36:45.161060+00:00", "trade", 4.905, 80.0]
["2026-08-27T13:36:45.287836+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:45.291788+00:00", "trade", 4.905, 150.0]
["2026-08-27T13:36:45.482761+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:45.482826+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:45.483999+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:45.484495+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:45.484605+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:45.484616+00:00", "trade", 4.91, 2.0]
["2026-08-27T13:36:45.484680+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:45.484770+00:00", "trade", 4.91, 50.0]
["2026-08-27T13:36:45.484770+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:36:45.484771+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:36:45.484771+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:36:45.484861+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:45.485287+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:45.485332+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:45.485377+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:45.489362+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:45.547670+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:45.548568+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:36:46.033604+00:00", "trade", 4.9032, 1.0]
["2026-08-27T13:36:46.046836+00:00", "trade", 4.9079, 500.0]
["2026-08-27T13:36:46.060527+00:00", "trade", 4.905, 40.0]
["2026-08-27T13:36:46.067030+00:00", "trade", 4.905, 60.0]
["2026-08-27T13:36:46.169134+00:00", "trade", 4.905, 70.0]
["2026-08-27T13:36:46.195206+00:00", "trade", 4.905, 35.0]
["2026-08-27T13:36:46.270704+00:00", "trade", 4.905, 70.0]
["2026-08-27T13:36:46.273462+00:00", "trade", 4.9093, 61.0]
["2026-08-27T13:36:46.273826+00:00", "trade", 4.9093, 1.0]
["2026-08-27T13:36:46.275347+00:00", "trade", 4.905, 17.0]
["2026-08-27T13:36:46.299994+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:36:46.299997+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:36:46.299998+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:36:46.300048+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:46.300093+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:46.300093+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:46.300098+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:46.300113+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:46.300153+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:46.300219+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:46.300219+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:46.300280+00:00", "trade", 4.91, 53.0]
["2026-08-27T13:36:46.300283+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:36:46.300424+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:46.300489+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:46.300790+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:46.300945+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:46.301015+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:46.301156+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:46.301231+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:46.301421+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:46.301452+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:46.301837+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:46.301858+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:46.301918+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:46.303988+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:46.305296+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:46.310107+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:46.310864+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:46.311100+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:46.321775+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:46.338259+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:46.341006+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:46.348238+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:46.358898+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:46.367063+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:46.377884+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:46.478639+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:46.584471+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:46.627158+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:46.735355+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:46.735727+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:46.735738+00:00", "trade", 4.92, 10.0]
["2026-08-27T13:36:46.736027+00:00", "trade", 4.92, 26.0]
["2026-08-27T13:36:46.736087+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:36:46.736097+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:46.736132+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:46.736167+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:46.736173+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:46.736177+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:46.736378+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:46.736618+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:46.736819+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:46.737004+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:46.737708+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:36:46.738227+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:46.739425+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:46.743690+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:46.744136+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:46.757799+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:46.825295+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:46.835964+00:00", "trade", 4.925, 87.0]
["2026-08-27T13:36:46.836497+00:00", "trade", 4.93, 13.0]
["2026-08-27T13:36:46.836516+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:46.836577+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:46.837110+00:00", "trade", 4.925, 2.0]
["2026-08-27T13:36:46.929533+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:46.929588+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:47.144433+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:36:47.144436+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:36:47.144442+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:36:47.144451+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:36:47.144605+00:00", "trade", 4.9282, 1900.0]
["2026-08-27T13:36:47.144677+00:00", "trade", 4.9293, 400.0]
["2026-08-27T13:36:47.144926+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:47.145006+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:47.153545+00:00", "trade", 4.93, 300.0]
["2026-08-27T13:36:47.154840+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:47.374352+00:00", "trade", 4.925, 501.0]
["2026-08-27T13:36:47.412153+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:47.416052+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:47.543075+00:00", "trade", 4.93, 10.0]
["2026-08-27T13:36:47.625291+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:36:47.663545+00:00", "trade", 4.925, 1.0]
["2026-08-27T13:36:47.921094+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:36:48.140217+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:36:48.219600+00:00", "trade", 4.9221, 1.0]
["2026-08-27T13:36:48.220806+00:00", "trade", 4.92, 82.0]
["2026-08-27T13:36:48.305310+00:00", "trade", 4.9299, 2.0]
["2026-08-27T13:36:48.327590+00:00", "trade", 4.9299, 1.0]
["2026-08-27T13:36:48.425242+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:48.640065+00:00", "trade", 4.925, 87.0]
["2026-08-27T13:36:48.706728+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:49.517387+00:00", "trade", 4.925, 300.0]
["2026-08-27T13:36:50.526694+00:00", "trade", 4.93, 4.0]
["2026-08-27T13:36:50.527572+00:00", "trade", 4.93, 4.0]
["2026-08-27T13:36:50.753943+00:00", "trade", 4.9284, 100.0]
["2026-08-27T13:36:51.039187+00:00", "trade", 4.93, 4.0]
["2026-08-27T13:36:51.039244+00:00", "trade", 4.93, 15.0]
["2026-08-27T13:36:51.039801+00:00", "trade", 4.93, 4.0]
["2026-08-27T13:36:51.115659+00:00", "trade", 4.93, 4.0]
["2026-08-27T13:36:51.116288+00:00", "trade", 4.93, 4.0]
["2026-08-27T13:36:51.136331+00:00", "trade", 4.93, 4.0]
["2026-08-27T13:36:51.155002+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:36:51.159429+00:00", "trade", 4.93, 4.0]
["2026-08-27T13:36:51.195867+00:00", "trade", 4.93, 4.0]
["2026-08-27T13:36:51.196639+00:00", "trade", 4.93, 4.0]
["2026-08-27T13:36:51.216727+00:00", "trade", 4.93, 4.0]
["2026-08-27T13:36:51.236917+00:00", "trade", 4.93, 4.0]
["2026-08-27T13:36:51.255345+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:51.350113+00:00", "trade", 4.93, 274.0]
["2026-08-27T13:36:51.350348+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:36:51.354351+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:51.354425+00:00", "trade", 4.93, 500.0]
["2026-08-27T13:36:51.354427+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:51.354431+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:36:51.354431+00:00", "trade", 4.93, 2000.0]
["2026-08-27T13:36:51.354486+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:51.354552+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:51.354562+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:51.354879+00:00", "trade", 4.93, 2400.0]
["2026-08-27T13:36:51.354887+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:51.354892+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:36:51.354903+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:36:51.354958+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:36:51.355033+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:36:51.355087+00:00", "trade", 4.93, 12.0]
["2026-08-27T13:36:51.355088+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:36:51.355123+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:51.355123+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:36:51.355219+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:51.355253+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:51.355409+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:36:51.355418+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:36:51.355434+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:51.355509+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:51.356080+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:51.356752+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:51.360571+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:51.360626+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:51.362917+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:51.376198+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:51.376263+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:51.462990+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:51.612816+00:00", "trade", 4.9398, 1.0]
["2026-08-27T13:36:51.676772+00:00", "trade", 4.94, 500.0]
["2026-08-27T13:36:51.676850+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:51.676855+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:51.677134+00:00", "trade", 4.94, 500.0]
["2026-08-27T13:36:51.678601+00:00", "trade", 4.94, 500.0]
["2026-08-27T13:36:51.678607+00:00", "trade", 4.94, 1600.0]
["2026-08-27T13:36:51.678920+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:51.679190+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:51.711027+00:00", "trade", 4.94, 200.0]
["2026-08-27T13:36:51.711926+00:00", "trade", 4.94, 4.0]
["2026-08-27T13:36:51.712816+00:00", "trade", 4.94, 4.0]
["2026-08-27T13:36:51.715631+00:00", "trade", 4.94, 600.0]
["2026-08-27T13:36:51.715631+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:36:51.715637+00:00", "trade", 4.94, 600.0]
["2026-08-27T13:36:51.715637+00:00", "trade", 4.94, 600.0]
["2026-08-27T13:36:51.715637+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:51.715640+00:00", "trade", 4.94, 600.0]
["2026-08-27T13:36:51.715640+00:00", "trade", 4.94, 1500.0]
["2026-08-27T13:36:51.715643+00:00", "trade", 4.94, 500.0]
["2026-08-27T13:36:51.715646+00:00", "trade", 4.94, 600.0]
["2026-08-27T13:36:51.715646+00:00", "trade", 4.94, 1500.0]
["2026-08-27T13:36:51.715655+00:00", "trade", 4.94, 500.0]
["2026-08-27T13:36:51.715667+00:00", "trade", 4.94, 500.0]
["2026-08-27T13:36:51.715670+00:00", "trade", 4.94, 1600.0]
["2026-08-27T13:36:51.715691+00:00", "trade", 4.94, 600.0]
["2026-08-27T13:36:51.715707+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:51.715718+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:36:51.715727+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:51.715788+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:51.715792+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:51.715878+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:51.715933+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:51.715968+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:51.715992+00:00", "trade", 4.94, 5.0]
["2026-08-27T13:36:51.715992+00:00", "trade", 4.94, 500.0]
["2026-08-27T13:36:51.715995+00:00", "trade", 4.94, 500.0]
["2026-08-27T13:36:51.715998+00:00", "trade", 4.94, 600.0]
["2026-08-27T13:36:51.716007+00:00", "trade", 4.94, 500.0]
["2026-08-27T13:36:51.716013+00:00", "trade", 4.94, 600.0]
["2026-08-27T13:36:51.716016+00:00", "trade", 4.94, 50.0]
["2026-08-27T13:36:51.716016+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:36:51.716019+00:00", "trade", 4.94, 500.0]
["2026-08-27T13:36:51.716019+00:00", "trade", 4.94, 500.0]
["2026-08-27T13:36:51.716028+00:00", "trade", 4.94, 600.0]
["2026-08-27T13:36:51.716032+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:36:51.716034+00:00", "trade", 4.94, 200.0]
["2026-08-27T13:36:51.716034+00:00", "trade", 4.94, 1600.0]
["2026-08-27T13:36:51.716043+00:00", "trade", 4.94, 5.0]
["2026-08-27T13:36:51.716053+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:51.716061+00:00", "trade", 4.94, 600.0]
["2026-08-27T13:36:51.716064+00:00", "trade", 4.94, 500.0]
["2026-08-27T13:36:51.716073+00:00", "trade", 4.94, 500.0]
["2026-08-27T13:36:51.716073+00:00", "trade", 4.94, 1495.0]
["2026-08-27T13:36:51.716076+00:00", "trade", 4.94, 1600.0]
["2026-08-27T13:36:51.716113+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:51.716124+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:51.716124+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:51.716130+00:00", "trade", 4.94, 200.0]
["2026-08-27T13:36:51.716139+00:00", "trade", 4.94, 200.0]
["2026-08-27T13:36:51.716188+00:00", "quote", 4.94, 4.94]
["2026-08-27T13:36:51.716209+00:00", "trade", 4.94, 600.0]
["2026-08-27T13:36:51.716209+00:00", "trade", 4.94, 28.0]
["2026-08-27T13:36:51.716209+00:00", "quote", 4.94, 4.94]
["2026-08-27T13:36:51.716211+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:36:51.716217+00:00", "trade", 4.94, 600.0]
["2026-08-27T13:36:51.716217+00:00", "trade", 4.94, 53.0]
["2026-08-27T13:36:51.716234+00:00", "quote", 4.94, 4.94]
["2026-08-27T13:36:51.716236+00:00", "trade", 4.94, 600.0]
["2026-08-27T13:36:51.716236+00:00", "trade", 4.94, 53.0]
["2026-08-27T13:36:51.716239+00:00", "quote", 4.94, 4.94]
["2026-08-27T13:36:51.716251+00:00", "trade", 4.94, 600.0]
["2026-08-27T13:36:51.716254+00:00", "trade", 4.94, 894.0]
["2026-08-27T13:36:51.716324+00:00", "quote", 4.94, 4.94]
["2026-08-27T13:36:51.716324+00:00", "quote", 4.94, 4.94]
["2026-08-27T13:36:51.716344+00:00", "quote", 4.94, 4.94]
["2026-08-27T13:36:51.716374+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:51.716389+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:51.716419+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:51.716454+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:51.716469+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:51.716484+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:51.716489+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:51.716544+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:51.716584+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:51.716599+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:51.716700+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:51.716702+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:36:51.716750+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:51.716790+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:51.716830+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:51.716870+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:51.716897+00:00", "trade", 4.94, 12.0]
["2026-08-27T13:36:51.716905+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:51.716925+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:51.717186+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:51.718484+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:51.719682+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:51.720109+00:00", "trade", 4.9425, 600.0]
["2026-08-27T13:36:51.720148+00:00", "trade", 4.94, 400.0]
["2026-08-27T13:36:51.720196+00:00", "trade", 4.94, 309.0]
["2026-08-27T13:36:51.720205+00:00", "trade", 4.94, 191.0]
["2026-08-27T13:36:51.720250+00:00", "trade", 4.94, 191.0]
["2026-08-27T13:36:51.720743+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:36:51.720867+00:00", "trade", 4.94, 91.0]
["2026-08-27T13:36:51.720960+00:00", "trade", 4.94, 400.0]
["2026-08-27T13:36:51.724674+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:51.728157+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:51.728207+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:51.728387+00:00", "trade", 4.9425, 600.0]
["2026-08-27T13:36:51.728478+00:00", "trade", 4.94, 200.0]
["2026-08-27T13:36:51.728718+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:51.729295+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:51.732856+00:00", "trade", 4.945, 100.0]
["2026-08-27T13:36:51.732859+00:00", "trade", 4.95, 800.0]
["2026-08-27T13:36:51.732862+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:36:51.732862+00:00", "trade", 4.95, 10.0]
["2026-08-27T13:36:51.732868+00:00", "trade", 4.95, 1000.0]
["2026-08-27T13:36:51.732868+00:00", "trade", 4.95, 200.0]
["2026-08-27T13:36:51.732875+00:00", "trade", 4.95, 300.0]
["2026-08-27T13:36:51.732875+00:00", "trade", 4.95, 200.0]
["2026-08-27T13:36:51.732875+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:36:51.732877+00:00", "trade", 4.95, 300.0]
["2026-08-27T13:36:51.732877+00:00", "trade", 4.95, 800.0]
["2026-08-27T13:36:51.732880+00:00", "trade", 4.95, 800.0]
["2026-08-27T13:36:51.733003+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:51.733006+00:00", "trade", 4.95, 500.0]
["2026-08-27T13:36:51.733109+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:51.733114+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:51.733367+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:36:51.733373+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:36:51.733374+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:51.733380+00:00", "trade", 4.95, 2500.0]
["2026-08-27T13:36:51.733380+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:51.733382+00:00", "trade", 4.95, 30.0]
["2026-08-27T13:36:51.733581+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:36:51.733851+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:36:51.733916+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:51.734186+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:51.737069+00:00", "trade", 4.95, 4.0]
["2026-08-27T13:36:51.737805+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:51.756089+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:51.773059+00:00", "trade", 4.9425, 218.0]
["2026-08-27T13:36:51.819645+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:52.216205+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:52.216862+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:52.406491+00:00", "trade", 4.9421, 5.0]
["2026-08-27T13:36:52.407574+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:36:52.407592+00:00", "trade", 4.95, 5.0]
["2026-08-27T13:36:52.672941+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:36:52.672941+00:00", "trade", 4.95, 900.0]
["2026-08-27T13:36:52.890991+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:36:52.923009+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:53.403219+00:00", "trade", 4.95, 84.0]
["2026-08-27T13:36:53.425009+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:36:53.891207+00:00", "trade", 4.9474, 500.0]
["2026-08-27T13:36:53.896559+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:53.899865+00:00", "trade", 4.945, 6.0]
["2026-08-27T13:36:53.986630+00:00", "trade", 4.9479, 2.0]
["2026-08-27T13:36:54.733980+00:00", "trade", 4.945, 200.0]
["2026-08-27T13:36:54.733980+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:36:54.734010+00:00", "trade", 4.945, 100.0]
["2026-08-27T13:36:54.734014+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:54.734016+00:00", "trade", 4.94, 200.0]
["2026-08-27T13:36:54.734016+00:00", "trade", 4.94, 200.0]
["2026-08-27T13:36:54.734019+00:00", "trade", 4.94, 1000.0]
["2026-08-27T13:36:54.734019+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:36:54.734089+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:54.734109+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:54.734112+00:00", "trade", 4.94, 200.0]
["2026-08-27T13:36:54.734114+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:54.734152+00:00", "trade", 4.945, 100.0]
["2026-08-27T13:36:54.734154+00:00", "trade", 4.945, 100.0]
["2026-08-27T13:36:54.734158+00:00", "trade", 4.94, 200.0]
["2026-08-27T13:36:54.734185+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:54.734185+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:54.734190+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:54.734205+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:54.734235+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:54.734389+00:00", "trade", 4.94, 700.0]
["2026-08-27T13:36:54.734389+00:00", "trade", 4.94, 200.0]
["2026-08-27T13:36:54.734392+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:36:54.734410+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:36:54.734410+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:54.734701+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:54.734711+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:54.734951+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:54.735803+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:54.736281+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:36:54.738174+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:54.776801+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:54.777618+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:54.778084+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:54.778099+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:54.778300+00:00", "trade", 4.945, 300.0]
["2026-08-27T13:36:54.778661+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:54.778906+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:54.796949+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:54.876063+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:54.877040+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:55.274337+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:55.430028+00:00", "trade", 4.945, 100.0]
["2026-08-27T13:36:55.430933+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:36:55.430942+00:00", "trade", 4.94, 200.0]
["2026-08-27T13:36:55.430945+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:36:55.430945+00:00", "trade", 4.94, 99.0]
["2026-08-27T13:36:55.431036+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:55.431036+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:55.431038+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:36:55.431041+00:00", "trade", 4.94, 200.0]
["2026-08-27T13:36:55.431041+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:36:55.431050+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:55.431062+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:36:55.431065+00:00", "trade", 4.94, 20.0]
["2026-08-27T13:36:55.431065+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:36:55.431068+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:36:55.431192+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:36:55.431192+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:36:55.431211+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:36:55.431241+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:55.431251+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:55.431261+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:55.431296+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:55.431311+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:55.431361+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:55.431573+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:36:55.431642+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:55.431792+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:55.432032+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:55.432032+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:55.432063+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:55.432078+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:55.432153+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:55.432188+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:55.432293+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:55.432293+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:55.433441+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:55.436648+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:55.437862+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:55.439290+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:55.441330+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:55.452842+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:55.540767+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:55.733897+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:55.734072+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:55.734122+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:55.842871+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:55.843854+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:55.951079+00:00", "trade", 4.935, 50.0]
["2026-08-27T13:36:55.953166+00:00", "trade", 4.9301, 50.0]
["2026-08-27T13:36:56.017769+00:00", "trade", 4.9305, 103.0]
["2026-08-27T13:36:56.098871+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:56.105728+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:56.347925+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:56.380327+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:56.458423+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:56.556677+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:56.556680+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:36:56.556732+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:56.556742+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:56.556762+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:56.556802+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:56.557299+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:36:56.557522+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:36:56.557524+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:56.557526+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:36:56.557526+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:36:56.557528+00:00", "trade", 4.93, 3.0]
["2026-08-27T13:36:56.557584+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:56.557589+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:56.557649+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:56.557649+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:56.557654+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:56.557715+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:56.557850+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:36:56.557945+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:36:56.558060+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:56.558602+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:56.558637+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:56.566330+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:56.579296+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:56.665156+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:56.665353+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:36:56.665359+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:36:56.665362+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:36:56.665362+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:36:56.665365+00:00", "trade", 4.92, 60.0]
["2026-08-27T13:36:56.665369+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:36:56.665369+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:36:56.665369+00:00", "trade", 4.92, 800.0]
["2026-08-27T13:36:56.665371+00:00", "trade", 4.92, 665.0]
["2026-08-27T13:36:56.665451+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:56.665456+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:56.665471+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:56.665473+00:00", "trade", 4.92, 3000.0]
["2026-08-27T13:36:56.665479+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:36:56.665479+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:36:56.665481+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:56.665482+00:00", "trade", 4.92, 300.0]
["2026-08-27T13:36:56.665486+00:00", "trade", 4.92, 600.0]
["2026-08-27T13:36:56.665486+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:36:56.665486+00:00", "trade", 4.92, 10.0]
["2026-08-27T13:36:56.665491+00:00", "trade", 4.92, 1500.0]
["2026-08-27T13:36:56.665491+00:00", "trade", 4.92, 50.0]
["2026-08-27T13:36:56.665567+00:00", "trade", 4.92, 750.0]
["2026-08-27T13:36:56.665570+00:00", "trade", 4.92, 800.0]
["2026-08-27T13:36:56.665587+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:56.665717+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:56.665721+00:00", "trade", 4.92, 300.0]
["2026-08-27T13:36:56.665724+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:36:56.665727+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:56.665730+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:36:56.665730+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:36:56.665730+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:36:56.665733+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:36:56.665733+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:36:56.665735+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:36:56.665738+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:36:56.665744+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:36:56.665744+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:36:56.665768+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:36:56.665768+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:36:56.665768+00:00", "trade", 4.92, 45.0]
["2026-08-27T13:36:56.665768+00:00", "trade", 4.92, 300.0]
["2026-08-27T13:36:56.665768+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:36:56.665768+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:36:56.665768+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:36:56.665780+00:00", "trade", 4.92, 300.0]
["2026-08-27T13:36:56.665802+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:56.665807+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:56.665842+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:56.665906+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:36:56.665910+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:36:56.665913+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:36:56.665913+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:56.665916+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:36:56.665918+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:56.665940+00:00", "trade", 4.92, 300.0]
["2026-08-27T13:36:56.665940+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:36:56.665942+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:56.665943+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:36:56.665948+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:56.665968+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:56.665973+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:36:56.666000+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:36:56.666023+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:36:56.666033+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:36:56.666043+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:56.666063+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:56.666118+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:56.666158+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:56.666264+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:56.666268+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:56.666278+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:56.666298+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:56.666323+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:56.666334+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:56.666338+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:56.666363+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:56.666379+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:56.666404+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:56.666454+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:56.666459+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:56.666464+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:56.666469+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:56.666619+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:56.666649+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:56.666774+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:56.666890+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:56.666896+00:00", "trade", 4.92, 192.0]
["2026-08-27T13:36:56.666995+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:56.667035+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:56.667100+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:56.667125+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:56.667351+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:56.667473+00:00", "trade", 4.92, 192.0]
["2026-08-27T13:36:56.667797+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:56.668890+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:56.676332+00:00", "trade", 4.915, 525.0]
["2026-08-27T13:36:56.676534+00:00", "trade", 4.915, 75.0]
["2026-08-27T13:36:56.677902+00:00", "trade", 4.92, 67.0]
["2026-08-27T13:36:56.678302+00:00", "trade", 4.92, 192.0]
["2026-08-27T13:36:56.681800+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:56.718661+00:00", "trade", 4.915, 20.0]
["2026-08-27T13:36:56.763636+00:00", "trade", 4.918, 200.0]
["2026-08-27T13:36:56.766372+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:56.766948+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:56.870540+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:57.001181+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:57.013009+00:00", "trade", 4.92, 1800.0]
["2026-08-27T13:36:57.014052+00:00", "trade", 4.92, 94.0]
["2026-08-27T13:36:57.014052+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:57.014055+00:00", "trade", 4.92, 6.0]
["2026-08-27T13:36:57.014152+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:36:57.014182+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:36:57.014227+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:36:57.014293+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:57.014328+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:57.014423+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:57.014498+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:57.014628+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:57.014894+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:57.014924+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:57.015280+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:57.015285+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:57.015445+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:57.015671+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:57.015726+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:57.016542+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:36:57.016608+00:00", "trade", 4.93, 1600.0]
["2026-08-27T13:36:57.018147+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:57.021374+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:57.021389+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:57.022292+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:57.022387+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:57.069785+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:57.075317+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:36:57.075350+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:36:57.075419+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:36:57.075425+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:36:57.075434+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:36:57.076751+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:36:57.076796+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:36:57.076857+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:36:57.076896+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:36:57.076959+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:36:57.077828+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:36:57.078568+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:36:57.107891+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:57.107951+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:57.107981+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:57.117694+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:57.117699+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:57.135196+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:36:57.138798+00:00", "trade", 4.9204, 102.0]
["2026-08-27T13:36:57.139168+00:00", "trade", 4.9204, 1.0]
["2026-08-27T13:36:57.256956+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:57.257382+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:57.257983+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:57.617596+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:36:57.617599+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:36:57.617650+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:57.617670+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:57.617760+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:57.617861+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:57.617876+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:57.617906+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:36:57.617906+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:36:57.617915+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:36:57.617918+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:36:57.617941+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:57.618384+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:36:57.618432+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:36:57.618435+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:36:57.618438+00:00", "trade", 4.92, 6.0]
["2026-08-27T13:36:57.618441+00:00", "trade", 4.92, 94.0]
["2026-08-27T13:36:57.618447+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:36:57.618457+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:36:57.618463+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:36:57.618482+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:57.618487+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:57.618547+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:57.618673+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:57.618709+00:00", "trade", 4.925, 800.0]
["2026-08-27T13:36:57.618868+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:57.618998+00:00", "trade", 4.92, 600.0]
["2026-08-27T13:36:57.619000+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:36:57.619079+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:57.619129+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:57.619469+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:57.619495+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:57.619520+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:57.619545+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:57.619580+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:57.619610+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:57.619620+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:57.619906+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:57.619971+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:57.625123+00:00", "trade", 4.9205, 68.0]
["2026-08-27T13:36:57.627466+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:36:57.638415+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:57.650925+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:57.749743+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:36:57.752780+00:00", "trade", 4.92, 1000.0]
["2026-08-27T13:36:57.998062+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:57.998593+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:58.012590+00:00", "trade", 4.91, 75.0]
["2026-08-27T13:36:58.023998+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:58.024505+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:58.024640+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:58.027026+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:58.027998+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:58.028008+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:58.028509+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:58.140482+00:00", "trade", 4.915, 2.0]
["2026-08-27T13:36:58.141538+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:58.142095+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:58.253741+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:58.254412+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:58.254863+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:58.298818+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:58.308107+00:00", "trade", 4.915, 5.0]
["2026-08-27T13:36:58.313141+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:36:58.314240+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:58.314796+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:58.318891+00:00", "trade", 4.91, 195.0]
["2026-08-27T13:36:58.319107+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:58.319568+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:58.320199+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:58.341876+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:58.445788+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:58.445999+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:58.617648+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:58.704314+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:58.704861+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:58.928287+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:36:58.951062+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:58.951767+00:00", "trade", 4.9193, 1.0]
["2026-08-27T13:36:58.966720+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:59.319701+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:59.356283+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:59.494497+00:00", "trade", 4.91, 47.0]
["2026-08-27T13:36:59.580379+00:00", "trade", 4.91, 87.0]
["2026-08-27T13:36:59.610138+00:00", "trade", 4.9121, 1.0]
["2026-08-27T13:36:59.695472+00:00", "trade", 4.915, 50.0]
["2026-08-27T13:36:59.729091+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:36:59.782205+00:00", "trade", 4.915, 300.0]
["2026-08-27T13:36:59.990875+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:00.271272+00:00", "trade", 4.9199, 1.0]
["2026-08-27T13:37:00.338729+00:00", "trade", 4.91, 87.0]
["2026-08-27T13:37:00.398358+00:00", "trade", 4.9132, 691.0]
["2026-08-27T13:37:00.569505+00:00", "trade", 4.915, 3.0]
["2026-08-27T13:37:00.607720+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:00.729480+00:00", "trade", 4.9199, 1000.0]
["2026-08-27T13:37:00.730557+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:00.731014+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:00.810102+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:00.914258+00:00", "trade", 4.9199, 391.0]
["2026-08-27T13:37:00.916019+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:00.936932+00:00", "trade", 4.91, 87.0]
["2026-08-27T13:37:00.964735+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:00.966259+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:00.967156+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:01.010048+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:01.120567+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:01.563274+00:00", "trade", 4.91, 87.0]
["2026-08-27T13:37:01.716047+00:00", "trade", 4.9193, 40.0]
["2026-08-27T13:37:01.750948+00:00", "trade", 4.915, 4400.0]
["2026-08-27T13:37:01.942964+00:00", "trade", 4.9228, 50.0]
["2026-08-27T13:37:02.053667+00:00", "trade", 4.915, 175.0]
["2026-08-27T13:37:02.054813+00:00", "trade", 4.91, 72.0]
["2026-08-27T13:37:02.071560+00:00", "trade", 4.9186, 1.0]
["2026-08-27T13:37:02.305665+00:00", "trade", 4.915, 185.0]
["2026-08-27T13:37:02.310608+00:00", "trade", 4.91, 115.0]
["2026-08-27T13:37:02.376540+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:37:02.376600+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:02.377356+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:02.393500+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:02.405709+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:02.480156+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:02.514278+00:00", "trade", 4.915, 21.0]
["2026-08-27T13:37:02.548237+00:00", "trade", 4.9184, 100.0]
["2026-08-27T13:37:02.896588+00:00", "trade", 4.91, 30.0]
["2026-08-27T13:37:03.092983+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:37:03.093446+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:03.093503+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:03.093518+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:03.094089+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:37:03.094174+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:37:03.094184+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:03.095092+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:03.095132+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:03.095192+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:03.116168+00:00", "trade", 4.92, 14.0]
["2026-08-27T13:37:03.116247+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:03.116247+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:03.116322+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:03.117214+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:03.117340+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:03.120813+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:03.121234+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:03.188143+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:03.211561+00:00", "trade", 4.9293, 1.0]
["2026-08-27T13:37:03.221122+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:03.295653+00:00", "trade", 4.92, 87.0]
["2026-08-27T13:37:03.295710+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:03.296392+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:37:03.296392+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:03.296393+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:03.296396+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:03.296396+00:00", "trade", 4.92, 86.0]
["2026-08-27T13:37:03.296436+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:03.296466+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:03.296486+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:03.296532+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:03.296532+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:03.296557+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:03.296562+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:03.296562+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:03.296567+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:03.296572+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:03.296577+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:03.296612+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:03.296622+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:03.296662+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:03.297539+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:03.297945+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:03.340281+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:03.346235+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:03.352426+00:00", "trade", 4.9169, 500.0]
["2026-08-27T13:37:03.402644+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:03.434927+00:00", "trade", 4.9198, 100.0]
["2026-08-27T13:37:03.761565+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:03.773369+00:00", "trade", 4.915, 87.0]
["2026-08-27T13:37:03.898731+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:03.898777+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:03.898837+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:04.078668+00:00", "trade", 4.915, 50.0]
["2026-08-27T13:37:04.354170+00:00", "trade", 4.91, 50.0]
["2026-08-27T13:37:04.354927+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:37:04.608886+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:37:04.717020+00:00", "trade", 4.91, 86.0]
["2026-08-27T13:37:05.006416+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:05.069511+00:00", "trade", 4.915, 5.0]
["2026-08-27T13:37:05.069541+00:00", "trade", 4.91, 5.0]
["2026-08-27T13:37:05.375172+00:00", "trade", 4.915, 300.0]
["2026-08-27T13:37:05.674354+00:00", "trade", 4.9179, 28.0]
["2026-08-27T13:37:06.094428+00:00", "trade", 4.9199, 25.0]
["2026-08-27T13:37:07.354073+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:37:07.906609+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:37:07.906856+00:00", "trade", 4.91, 30.0]
["2026-08-27T13:37:07.906859+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:37:07.907884+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:07.907884+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:07.915577+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:07.915580+00:00", "trade", 4.92, 470.0]
["2026-08-27T13:37:07.915618+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:07.915623+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:07.915640+00:00", "trade", 4.92, 26.0]
["2026-08-27T13:37:07.915643+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:37:07.915697+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:07.915697+00:00", "trade", 4.92, 35.0]
["2026-08-27T13:37:07.915698+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:37:07.915748+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:37:07.915793+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:37:07.915798+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:37:07.915858+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:37:07.915989+00:00", "trade", 4.92, 12.0]
["2026-08-27T13:37:07.916434+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:07.916435+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:07.916435+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:07.916467+00:00", "trade", 4.92, 15.0]
["2026-08-27T13:37:07.916503+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:07.916540+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:07.916542+00:00", "trade", 4.92, 52.0]
["2026-08-27T13:37:07.916555+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:07.916560+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:07.916565+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:07.916566+00:00", "trade", 4.92, 15.0]
["2026-08-27T13:37:07.916590+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:07.916605+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:07.916605+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:07.916635+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:07.916645+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:07.916655+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:07.916655+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:07.916722+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:37:07.916725+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:07.916726+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:07.916728+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:07.916775+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:07.916901+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:07.916921+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:07.917427+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:07.917507+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:37:07.917532+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:37:07.917552+00:00", "trade", 4.92, 65.0]
["2026-08-27T13:37:07.917552+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:37:07.917552+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:37:07.917555+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:37:07.917557+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:37:07.917559+00:00", "trade", 4.92, 135.0]
["2026-08-27T13:37:07.917578+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:07.917579+00:00", "trade", 4.92, 65.0]
["2026-08-27T13:37:07.917647+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:07.918078+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:07.918309+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:07.918545+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:07.918580+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:07.918966+00:00", "trade", 4.93, 9173.0]
["2026-08-27T13:37:07.919091+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:07.919136+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:07.924517+00:00", "trade", 4.915, 120.0]
["2026-08-27T13:37:07.925637+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:08.019240+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:08.037829+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:08.044851+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:08.059095+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:08.400981+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:37:08.513648+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:37:08.513651+00:00", "trade", 4.91, 174.0]
["2026-08-27T13:37:08.513653+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:08.513723+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:08.513834+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:37:08.513834+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:37:08.513843+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:37:08.513843+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:08.513888+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:08.513888+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:08.513923+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:08.513923+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:08.513955+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:37:08.513960+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:37:08.513963+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:37:08.514009+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:37:08.514099+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:37:08.514108+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:37:08.514119+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:37:08.514120+00:00", "trade", 4.91, 1900.0]
["2026-08-27T13:37:08.514120+00:00", "trade", 4.91, 45.0]
["2026-08-27T13:37:08.514126+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:37:08.514149+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:08.514159+00:00", "trade", 4.91, 94.0]
["2026-08-27T13:37:08.514159+00:00", "trade", 4.91, 6.0]
["2026-08-27T13:37:08.514168+00:00", "trade", 4.91, 17.0]
["2026-08-27T13:37:08.514189+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:08.514229+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:08.514239+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:08.514239+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:08.514269+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:08.514269+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:08.514274+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:08.514304+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:08.514314+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:08.514330+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:37:08.514369+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:08.514379+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:08.514469+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:08.514553+00:00", "trade", 4.91, 3.0]
["2026-08-27T13:37:08.514555+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:08.514650+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:08.515156+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:08.516033+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:08.516128+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:08.535901+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:08.536310+00:00", "trade", 4.9093, 1.0]
["2026-08-27T13:37:08.547378+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:08.547443+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:08.548496+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:08.549633+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:08.551157+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:08.619520+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:08.732506+00:00", "trade", 4.905, 60.0]
["2026-08-27T13:37:08.976781+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:09.010256+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:09.020696+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:09.020801+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:09.021683+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:09.030035+00:00", "trade", 4.905, 40.0]
["2026-08-27T13:37:09.030098+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:37:09.030155+00:00", "trade", 4.905, 300.0]
["2026-08-27T13:37:09.142918+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:37:09.306129+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:37:09.334556+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:37:09.334609+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:09.413296+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:09.513706+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:09.849608+00:00", "trade", 4.9021, 1.0]
["2026-08-27T13:37:10.274767+00:00", "trade", 4.905, 300.0]
["2026-08-27T13:37:10.308484+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:10.709949+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:37:10.767088+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:37:10.869172+00:00", "trade", 4.905, 40.0]
["2026-08-27T13:37:10.878546+00:00", "trade", 4.905, 47.0]
["2026-08-27T13:37:11.160085+00:00", "trade", 4.9093, 1.0]
["2026-08-27T13:37:11.479759+00:00", "trade", 4.9099, 300.0]
["2026-08-27T13:37:11.481143+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:11.481920+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:11.482777+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:11.482943+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:11.482993+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:11.511040+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:11.511085+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:11.665097+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:11.665127+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:11.665137+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:11.665182+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:11.739789+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:37:11.991229+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:11.991424+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:12.112593+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:37:12.113730+00:00", "trade", 4.9, 104.0]
["2026-08-27T13:37:12.384411+00:00", "trade", 4.9064, 300.0]
["2026-08-27T13:37:12.486128+00:00", "trade", 4.905, 7.0]
["2026-08-27T13:37:12.587809+00:00", "trade", 4.905, 87.0]
["2026-08-27T13:37:12.670442+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:12.798923+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:12.883786+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:13.129712+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:13.176272+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:13.253060+00:00", "trade", 4.9032, 15.0]
["2026-08-27T13:37:13.269672+00:00", "trade", 4.9032, 1.0]
["2026-08-27T13:37:13.444833+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:37:13.492259+00:00", "trade", 4.905, 33.0]
["2026-08-27T13:37:14.123946+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:14.392090+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:14.601128+00:00", "trade", 4.91, 501.0]
["2026-08-27T13:37:14.789512+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:14.789581+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:37:14.790038+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:14.790093+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:14.790148+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:14.793406+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:37:14.800151+00:00", "trade", 4.9095, 1.0]
["2026-08-27T13:37:14.830945+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:14.930748+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:15.688915+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:15.727973+00:00", "trade", 4.905, 300.0]
["2026-08-27T13:37:15.808735+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:15.829624+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:37:15.832231+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:15.887548+00:00", "trade", 4.905, 60.0]
["2026-08-27T13:37:15.903495+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:37:15.983657+00:00", "trade", 4.905, 5.0]
["2026-08-27T13:37:16.006120+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:16.026359+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:16.125526+00:00", "trade", 4.905, 13.0]
["2026-08-27T13:37:16.166673+00:00", "trade", 4.905, 303.0]
["2026-08-27T13:37:16.186439+00:00", "trade", 4.905, 2.0]
["2026-08-27T13:37:16.306714+00:00", "trade", 4.905, 7.0]
["2026-08-27T13:37:16.424661+00:00", "trade", 4.9004, 500.0]
["2026-08-27T13:37:16.558346+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:16.637415+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:37:16.640118+00:00", "trade", 4.905, 400.0]
["2026-08-27T13:37:16.716253+00:00", "trade", 4.9099, 500.0]
["2026-08-27T13:37:16.717195+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:16.717701+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:16.717906+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:16.718242+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:16.743709+00:00", "trade", 4.905, 87.0]
["2026-08-27T13:37:16.744495+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:16.744565+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:16.749928+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:16.753792+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:16.780336+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:37:16.896748+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:16.897354+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:16.897625+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:16.897710+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:16.945724+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:17.085357+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:17.448255+00:00", "trade", 4.9, 20.0]
["2026-08-27T13:37:17.475569+00:00", "trade", 4.905, 2231.0]
["2026-08-27T13:37:17.588120+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:17.864777+00:00", "trade", 4.9072, 500.0]
["2026-08-27T13:37:18.003597+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:37:18.081079+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:18.081160+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:18.105970+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:37:18.169991+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:18.207994+00:00", "trade", 4.905, 20.0]
["2026-08-27T13:37:18.314029+00:00", "trade", 4.905, 40.0]
["2026-08-27T13:37:18.561700+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:37:18.578738+00:00", "trade", 4.9098, 100.0]
["2026-08-27T13:37:18.838064+00:00", "trade", 4.905, 47.0]
["2026-08-27T13:37:19.116465+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:37:19.116489+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:37:19.116588+00:00", "trade", 4.905, 990.0]
["2026-08-27T13:37:19.218558+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:37:19.229287+00:00", "trade", 4.9099, 100.0]
["2026-08-27T13:37:19.318543+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:19.321707+00:00", "trade", 4.905, 80.0]
["2026-08-27T13:37:19.327688+00:00", "trade", 4.905, 7.0]
["2026-08-27T13:37:19.548305+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:19.637899+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:19.638871+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:19.638936+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:19.712822+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:19.772520+00:00", "trade", 4.9032, 1.0]
["2026-08-27T13:37:19.954336+00:00", "trade", 4.9007, 6.0]
["2026-08-27T13:37:19.955706+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:19.956102+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:20.092206+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:20.093124+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:20.093189+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:20.093424+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:20.094191+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:20.289817+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:20.499081+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:20.552648+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:20.552724+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:20.718459+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:21.211067+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:21.211112+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:21.211263+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:21.578431+00:00", "trade", 4.9096, 200.0]
["2026-08-27T13:37:21.579579+00:00", "trade", 4.905, 113.0]
["2026-08-27T13:37:21.875464+00:00", "trade", 4.9079, 45.0]
["2026-08-27T13:37:22.606509+00:00", "trade", 4.91, 818.0]
["2026-08-27T13:37:22.606872+00:00", "trade", 4.91, 600.0]
["2026-08-27T13:37:22.606899+00:00", "trade", 4.91, 15.0]
["2026-08-27T13:37:22.606972+00:00", "trade", 4.91, 103.0]
["2026-08-27T13:37:22.607038+00:00", "trade", 4.91, 15.0]
["2026-08-27T13:37:22.607570+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:37:22.607570+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:22.607573+00:00", "trade", 4.91, 15.0]
["2026-08-27T13:37:22.607582+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:37:22.607585+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:22.607597+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:37:22.607600+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:37:22.607600+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:37:22.607627+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:37:22.607627+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:37:22.607630+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:37:22.607635+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:22.607657+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:37:22.607693+00:00", "trade", 4.91, 112.0]
["2026-08-27T13:37:22.607755+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:22.607760+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:22.607760+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:37:22.607835+00:00", "trade", 4.91, 81.0]
["2026-08-27T13:37:22.607836+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:37:22.607838+00:00", "trade", 4.91, 41.0]
["2026-08-27T13:37:22.607838+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:37:22.607841+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:37:22.607841+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:22.607844+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:37:22.607856+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:22.607896+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:22.607919+00:00", "trade", 4.91, 48.0]
["2026-08-27T13:37:22.607976+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:22.607986+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:22.608161+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:22.608162+00:00", "trade", 4.91, 99.0]
["2026-08-27T13:37:22.608332+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:22.608342+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:22.608367+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:22.608544+00:00", "trade", 4.91, 53.0]
["2026-08-27T13:37:22.609068+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:22.609104+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:22.609189+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:22.609209+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:22.609299+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:22.609860+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:22.610702+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:22.614465+00:00", "trade", 4.9126, 14700.0]
["2026-08-27T13:37:22.616627+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:22.797773+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:23.123374+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:23.176556+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:23.210564+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:23.210662+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:23.210663+00:00", "trade", 4.92, 1643.0]
["2026-08-27T13:37:23.210667+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:23.210670+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:37:23.210670+00:00", "trade", 4.92, 1110.0]
["2026-08-27T13:37:23.210672+00:00", "trade", 4.92, 2157.0]
["2026-08-27T13:37:23.210672+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:23.210678+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:37:23.210696+00:00", "trade", 4.92, 50.0]
["2026-08-27T13:37:23.210696+00:00", "trade", 4.92, 1390.0]
["2026-08-27T13:37:23.210702+00:00", "trade", 4.92, 50.0]
["2026-08-27T13:37:23.210702+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:37:23.210702+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:23.210706+00:00", "trade", 4.92, 45.0]
["2026-08-27T13:37:23.210706+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:37:23.210706+00:00", "trade", 4.92, 900.0]
["2026-08-27T13:37:23.210707+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:23.210711+00:00", "trade", 4.92, 335.0]
["2026-08-27T13:37:23.210752+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:23.210762+00:00", "trade", 4.92, 255.0]
["2026-08-27T13:37:23.210766+00:00", "trade", 4.92, 545.0]
["2026-08-27T13:37:23.210772+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:23.210789+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:37:23.210792+00:00", "trade", 4.92, 34.0]
["2026-08-27T13:37:23.210802+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:23.210822+00:00", "trade", 4.915, 22.0]
["2026-08-27T13:37:23.210828+00:00", "trade", 4.915, 2.0]
["2026-08-27T13:37:23.210828+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:37:23.210831+00:00", "trade", 4.92, 24.0]
["2026-08-27T13:37:23.210885+00:00", "trade", 4.92, 176.0]
["2026-08-27T13:37:23.210918+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:37:23.210934+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:37:23.210983+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:37:23.211003+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:37:23.211028+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:37:23.211068+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:37:23.211083+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:37:23.211268+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:37:23.212717+00:00", "trade", 4.92, 12.0]
["2026-08-27T13:37:23.212982+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.212984+00:00", "trade", 4.92, 175.0]
["2026-08-27T13:37:23.213008+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.213008+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.213008+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.213013+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.213018+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.213033+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.213088+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.213098+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.213263+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.213328+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.213664+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.213719+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.213719+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.214687+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.215198+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.216210+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.222072+00:00", "trade", 4.92, 12.0]
["2026-08-27T13:37:23.233352+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:37:23.233632+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.243390+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.243420+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.244047+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.244052+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.244447+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.248011+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.296749+00:00", "trade", 4.925, 500.0]
["2026-08-27T13:37:23.311658+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.315266+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.315326+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.315336+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.315391+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.315396+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.316073+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.316133+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.316675+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.316685+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.316720+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.316745+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.317266+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.317271+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.317321+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.317326+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.317882+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.317892+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.317928+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.317943+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.318479+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.318489+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.318519+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.318549+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.319090+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.319095+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.319130+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.319155+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.319697+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.319697+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.319732+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.319762+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.320298+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.320308+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.320343+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.320353+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.320900+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.320910+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.320945+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.320970+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.335644+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:37:23.335647+00:00", "trade", 4.92, 600.0]
["2026-08-27T13:37:23.335650+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:37:23.335653+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:23.335662+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:23.335685+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.335770+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.335775+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.335775+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.335805+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.335805+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.335810+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.335824+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:23.335846+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.335865+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.335870+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.335895+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.335915+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.335945+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.335961+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.336181+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.336186+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.336241+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.336341+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.336382+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.336422+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.337259+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.346130+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.346410+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.346586+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.436380+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.535987+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.752418+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.757360+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.757415+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.757435+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:37:23.757475+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.761339+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:23.792388+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:24.076522+00:00", "trade", 4.9236, 4.0]
["2026-08-27T13:37:24.160545+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:24.169365+00:00", "trade", 4.927, 500.0]
["2026-08-27T13:37:24.210755+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:24.275551+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:37:24.295652+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:24.342783+00:00", "trade", 4.9207, 6.0]
["2026-08-27T13:37:24.487250+00:00", "trade", 4.921, 210.0]
["2026-08-27T13:37:24.487253+00:00", "trade", 4.921, 2000.0]
["2026-08-27T13:37:24.487339+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:24.488630+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:24.489132+00:00", "trade", 4.92, 600.0]
["2026-08-27T13:37:24.489334+00:00", "trade", 4.92, 1390.0]
["2026-08-27T13:37:24.498608+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:37:24.499637+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:37:24.499637+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:24.499639+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:24.499642+00:00", "trade", 4.92, 1300.0]
["2026-08-27T13:37:24.499644+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:24.499646+00:00", "trade", 4.92, 213.0]
["2026-08-27T13:37:24.499648+00:00", "trade", 4.92, 87.0]
["2026-08-27T13:37:24.499693+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:24.499697+00:00", "trade", 4.92, 13.0]
["2026-08-27T13:37:24.499699+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:37:24.499734+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:24.499734+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:24.499744+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:24.499754+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:24.499774+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:24.499779+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:24.499809+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:24.499869+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:24.500199+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:37:24.500385+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:24.502385+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:24.502435+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:24.503257+00:00", "trade", 4.92, 119.0]
["2026-08-27T13:37:24.503748+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:24.511530+00:00", "trade", 4.92, 81.0]
["2026-08-27T13:37:24.511732+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:24.511762+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:37:24.511767+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:37:24.511773+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:24.511782+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:24.511832+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:24.511848+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:24.511857+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:24.513343+00:00", "trade", 4.91, 13019.0]
["2026-08-27T13:37:24.521420+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:24.585322+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:24.611871+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:24.812559+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:24.837564+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:24.975828+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:25.188475+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:25.531154+00:00", "trade", 4.9107, 1.0]
["2026-08-27T13:37:25.581109+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:37:25.586597+00:00", "trade", 4.911, 210.0]
["2026-08-27T13:37:25.586709+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:25.587981+00:00", "trade", 4.91, 3890.0]
["2026-08-27T13:37:25.589514+00:00", "trade", 4.91, 10800.0]
["2026-08-27T13:37:25.601654+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:25.792023+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:25.839677+00:00", "trade", 4.9168, 1.0]
["2026-08-27T13:37:26.231605+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:26.332009+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:26.432093+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:26.432138+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:26.520599+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:26.595036+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:26.595477+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:27.317728+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:27.333484+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:37:27.815150+00:00", "trade", 4.9168, 1.0]
["2026-08-27T13:37:27.981456+00:00", "trade", 4.915, 600.0]
["2026-08-27T13:37:27.981456+00:00", "trade", 4.915, 189.0]
["2026-08-27T13:37:27.981462+00:00", "trade", 4.915, 1800.0]
["2026-08-27T13:37:27.981505+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:27.983071+00:00", "trade", 4.915, 189.0]
["2026-08-27T13:37:27.983073+00:00", "trade", 4.915, 600.0]
["2026-08-27T13:37:27.983365+00:00", "trade", 4.915, 422.0]
["2026-08-27T13:37:28.166616+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:28.193533+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:37:28.193596+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:37:28.319677+00:00", "trade", 4.9193, 5.0]
["2026-08-27T13:37:28.529265+00:00", "trade", 4.915, 300.0]
["2026-08-27T13:37:28.546965+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:37:28.798526+00:00", "trade", 4.92, 1200.0]
["2026-08-27T13:37:29.579340+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:37:29.668329+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:29.831569+00:00", "trade", 4.9179, 1.0]
["2026-08-27T13:37:29.990913+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:30.111304+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:30.338125+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:30.432999+00:00", "trade", 4.915, 87.0]
["2026-08-27T13:37:30.506082+00:00", "trade", 4.915, 300.0]
["2026-08-27T13:37:31.097417+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:37:31.097420+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:37:31.097464+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:31.097489+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:31.097494+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:31.097494+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:31.097499+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:31.097535+00:00", "trade", 4.91, 85.0]
["2026-08-27T13:37:31.097956+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:31.098031+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:31.098151+00:00", "trade", 4.91, 75.0]
["2026-08-27T13:37:31.101474+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:31.102010+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:31.103870+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:31.109799+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:31.224442+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:31.225324+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:31.272978+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:31.273183+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:31.273624+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:31.313587+00:00", "trade", 4.9186, 1.0]
["2026-08-27T13:37:31.314386+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:31.317076+00:00", "trade", 4.91, 70.0]
["2026-08-27T13:37:31.317084+00:00", "trade", 4.91, 700.0]
["2026-08-27T13:37:31.430192+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:31.432613+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:31.516884+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:31.637071+00:00", "trade", 4.915, 6.0]
["2026-08-27T13:37:31.773133+00:00", "trade", 4.9137, 1000.0]
["2026-08-27T13:37:31.908134+00:00", "trade", 4.91, 87.0]
["2026-08-27T13:37:31.908662+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:32.020709+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:32.021732+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:32.302593+00:00", "trade", 4.91, 1000.0]
["2026-08-27T13:37:33.059746+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:37:33.061126+00:00", "trade", 4.91, 350.0]
["2026-08-27T13:37:33.077936+00:00", "trade", 4.9186, 101.0]
["2026-08-27T13:37:33.220867+00:00", "trade", 4.916, 54.0]
["2026-08-27T13:37:33.313610+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:33.668992+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:37:33.716908+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:37:33.884858+00:00", "trade", 4.915, 200.0]
["2026-08-27T13:37:34.076663+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:34.130987+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:34.267938+00:00", "trade", 4.91, 87.0]
["2026-08-27T13:37:34.828891+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:37:34.937492+00:00", "trade", 4.91, 86.0]
["2026-08-27T13:37:35.453278+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:37:36.040843+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:36.095600+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:37:36.112659+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:37:36.349425+00:00", "trade", 4.9101, 1.0]
["2026-08-27T13:37:36.606175+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:36.637810+00:00", "trade", 4.915, 25.0]
["2026-08-27T13:37:36.880303+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:36.934003+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:37:37.056258+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:37.376771+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:37.539619+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:37.639813+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:37.658947+00:00", "trade", 4.915, 267.0]
["2026-08-27T13:37:37.662441+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:37:37.748707+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:37.826545+00:00", "trade", 4.9122, 1.0]
["2026-08-27T13:37:37.872037+00:00", "trade", 4.9186, 161.0]
["2026-08-27T13:37:38.162184+00:00", "trade", 4.918, 150.0]
["2026-08-27T13:37:38.190004+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:38.658543+00:00", "trade", 4.9199, 900.0]
["2026-08-27T13:37:38.689186+00:00", "trade", 4.915, 87.0]
["2026-08-27T13:37:38.792054+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:39.005172+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:39.005242+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:39.005312+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:39.077810+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:39.077880+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:39.078091+00:00", "trade", 4.92, 150.0]
["2026-08-27T13:37:39.078100+00:00", "trade", 4.915, 150.0]
["2026-08-27T13:37:39.078127+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:37:39.078136+00:00", "trade", 4.915, 200.0]
["2026-08-27T13:37:39.078308+00:00", "trade", 4.915, 150.0]
["2026-08-27T13:37:39.166240+00:00", "trade", 4.915, 87.0]
["2026-08-27T13:37:39.515107+00:00", "trade", 4.9171, 20.0]
["2026-08-27T13:37:39.515670+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:37:39.865367+00:00", "trade", 4.9179, 2.0]
["2026-08-27T13:37:39.965993+00:00", "trade", 4.9179, 20.0]
["2026-08-27T13:37:39.992140+00:00", "trade", 4.915, 87.0]
["2026-08-27T13:37:40.034755+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:40.506164+00:00", "trade", 4.91, 5.0]
["2026-08-27T13:37:40.506170+00:00", "trade", 4.915, 5.0]
["2026-08-27T13:37:40.647922+00:00", "trade", 4.9107, 20.0]
["2026-08-27T13:37:40.683983+00:00", "trade", 4.91, 141.0]
["2026-08-27T13:37:40.920999+00:00", "trade", 4.9186, 1.0]
["2026-08-27T13:37:41.616067+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:42.014796+00:00", "trade", 4.9197, 500.0]
["2026-08-27T13:37:42.410731+00:00", "trade", 4.9171, 2.0]
["2026-08-27T13:37:42.479300+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:37:42.525830+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:42.634428+00:00", "trade", 4.9193, 78.0]
["2026-08-27T13:37:42.800725+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:42.957659+00:00", "trade", 4.9199, 5.0]
["2026-08-27T13:37:43.180004+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:43.182555+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:43.381379+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:43.431278+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:43.917807+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:44.095291+00:00", "trade", 4.915, 1000.0]
["2026-08-27T13:37:44.215614+00:00", "trade", 4.9197, 255.0]
["2026-08-27T13:37:44.572308+00:00", "trade", 4.915, 87.0]
["2026-08-27T13:37:44.925207+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:44.925267+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:45.296733+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:45.296793+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:45.369812+00:00", "trade", 4.9199, 1450.0]
["2026-08-27T13:37:45.402918+00:00", "trade", 4.915, 87.0]
["2026-08-27T13:37:45.504230+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:37:46.136462+00:00", "trade", 4.915, 87.0]
["2026-08-27T13:37:46.343610+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:46.343613+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:46.343667+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:46.343712+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:46.343838+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:46.344064+00:00", "trade", 4.92, 21.0]
["2026-08-27T13:37:46.344123+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:46.346138+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:46.356938+00:00", "trade", 4.918, 50.0]
["2026-08-27T13:37:46.541283+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:46.645665+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:37:46.893807+00:00", "trade", 4.9107, 1.0]
["2026-08-27T13:37:47.023311+00:00", "trade", 4.9138, 128.0]
["2026-08-27T13:37:47.094346+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:47.105262+00:00", "trade", 4.9186, 2.0]
["2026-08-27T13:37:47.203169+00:00", "trade", 4.9122, 6.0]
["2026-08-27T13:37:47.316729+00:00", "trade", 4.915, 542.0]
["2026-08-27T13:37:47.316735+00:00", "trade", 4.92, 1000.0]
["2026-08-27T13:37:47.316736+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:47.316759+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:37:47.316759+00:00", "trade", 4.92, 30.0]
["2026-08-27T13:37:47.316759+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:47.316783+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:47.316791+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:47.316828+00:00", "trade", 4.92, 80.0]
["2026-08-27T13:37:47.316837+00:00", "trade", 4.92, 79.0]
["2026-08-27T13:37:47.316846+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:47.316846+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:47.316876+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:47.316927+00:00", "trade", 4.915, 128.0]
["2026-08-27T13:37:47.316966+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:47.317276+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:47.317279+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:47.317342+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:47.319613+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:37:47.319713+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:47.319718+00:00", "trade", 4.92, 700.0]
["2026-08-27T13:37:47.319743+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:47.319745+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:37:47.319745+00:00", "trade", 4.92, 500.0]
["2026-08-27T13:37:47.319751+00:00", "trade", 4.92, 16.0]
["2026-08-27T13:37:47.319751+00:00", "trade", 4.92, 80.0]
["2026-08-27T13:37:47.319751+00:00", "trade", 4.92, 79.0]
["2026-08-27T13:37:47.319788+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:47.319793+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:47.319803+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:47.319878+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:37:47.319916+00:00", "trade", 4.92, 19.0]
["2026-08-27T13:37:47.319918+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:37:47.319919+00:00", "trade", 4.92, 19.0]
["2026-08-27T13:37:47.319919+00:00", "trade", 4.92, 19.0]
["2026-08-27T13:37:47.319923+00:00", "trade", 4.92, 20.0]
["2026-08-27T13:37:47.319923+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:37:47.319925+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:37:47.319928+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:47.319929+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:47.319929+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:47.319932+00:00", "trade", 4.92, 53.0]
["2026-08-27T13:37:47.319968+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:47.319974+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:47.319986+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:47.320189+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:47.320239+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:47.320460+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:47.320461+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:47.320490+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:47.320525+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:47.320645+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:47.321422+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:47.321457+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:47.321486+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:47.323893+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:47.328018+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:47.328253+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:47.328905+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:47.341495+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:47.342507+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:47.343660+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:47.358438+00:00", "trade", 4.92, 47.0]
["2026-08-27T13:37:47.358501+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:37:47.360174+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:47.360630+00:00", "trade", 4.925, 600.0]
["2026-08-27T13:37:47.362988+00:00", "trade", 4.925, 600.0]
["2026-08-27T13:37:47.390702+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:47.390767+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:47.390837+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:47.403564+00:00", "trade", 4.9207, 77.0]
["2026-08-27T13:37:47.405081+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:47.420122+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:47.420122+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:47.432086+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:47.432451+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:47.434465+00:00", "trade", 4.9207, 19.0]
["2026-08-27T13:37:47.590979+00:00", "trade", 4.925, 3.0]
["2026-08-27T13:37:47.797832+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:47.843942+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:47.890523+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:47.891004+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:47.900732+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:48.008705+00:00", "trade", 4.92, 52.0]
["2026-08-27T13:37:48.008785+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:48.039287+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:48.039375+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:37:48.039375+00:00", "trade", 4.925, 300.0]
["2026-08-27T13:37:48.255539+00:00", "trade", 4.9201, 130.0]
["2026-08-27T13:37:48.599763+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:48.601697+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:48.741255+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:48.866312+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:37:48.957791+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:49.608582+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:49.759657+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:49.827503+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:49.866661+00:00", "trade", 4.92, 87.0]
["2026-08-27T13:37:49.872425+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:49.911687+00:00", "trade", 4.93, 26.0]
["2026-08-27T13:37:49.990507+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:50.232734+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:50.261667+00:00", "trade", 4.9284, 100.0]
["2026-08-27T13:37:50.296015+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:50.311943+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:50.438183+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:50.618869+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:50.901738+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:51.060962+00:00", "trade", 4.925, 400.0]
["2026-08-27T13:37:51.226757+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:51.234135+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:51.328856+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:51.625522+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:51.646989+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:51.647071+00:00", "trade", 4.925, 87.0]
["2026-08-27T13:37:51.853152+00:00", "trade", 4.92, 10.0]
["2026-08-27T13:37:52.203953+00:00", "trade", 4.922, 500.0]
["2026-08-27T13:37:52.300716+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:52.300932+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:52.369413+00:00", "trade", 4.925, 600.0]
["2026-08-27T13:37:52.369465+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:52.545744+00:00", "trade", 4.9152, 61.0]
["2026-08-27T13:37:52.587800+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:52.856712+00:00", "trade", 4.9293, 2.0]
["2026-08-27T13:37:52.983152+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:52.993469+00:00", "trade", 4.92, 13.0]
["2026-08-27T13:37:52.993529+00:00", "trade", 4.92, 74.0]
["2026-08-27T13:37:53.043247+00:00", "trade", 4.9293, 52.0]
["2026-08-27T13:37:53.227735+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:53.523750+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:53.523978+00:00", "trade", 4.93, 56.0]
["2026-08-27T13:37:53.523984+00:00", "trade", 4.925, 56.0]
["2026-08-27T13:37:53.524143+00:00", "trade", 4.925, 144.0]
["2026-08-27T13:37:53.643991+00:00", "trade", 4.9245, 80.0]
["2026-08-27T13:37:53.675900+00:00", "trade", 4.925, 300.0]
["2026-08-27T13:37:53.701679+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:53.858871+00:00", "trade", 4.9201, 5000.0]
["2026-08-27T13:37:53.983410+00:00", "trade", 4.92, 2700.0]
["2026-08-27T13:37:53.983590+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:53.983594+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:37:53.983596+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:53.983599+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:37:53.983602+00:00", "trade", 4.92, 900.0]
["2026-08-27T13:37:53.983602+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:37:53.983620+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:37:53.983627+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:53.983630+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:53.983630+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:37:53.983631+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:53.983632+00:00", "trade", 4.92, 76.0]
["2026-08-27T13:37:53.983635+00:00", "trade", 4.92, 50.0]
["2026-08-27T13:37:53.983639+00:00", "trade", 4.92, 50.0]
["2026-08-27T13:37:53.983639+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:37:53.983642+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:37:53.983642+00:00", "trade", 4.92, 900.0]
["2026-08-27T13:37:53.983644+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:37:53.983676+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:53.983711+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:53.983762+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:37:53.983762+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:53.983765+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:53.983768+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:37:53.983777+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:37:53.983817+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:53.983817+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:53.983842+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:53.983852+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:53.983887+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:53.983889+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:37:53.983889+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:37:53.983895+00:00", "trade", 4.92, 6.0]
["2026-08-27T13:37:53.983895+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:37:53.983895+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:53.983898+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:53.983900+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:53.983900+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:53.983962+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:53.983972+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:53.983977+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:53.983982+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:53.983982+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:53.984017+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:53.984043+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:37:53.984087+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:37:53.984125+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:37:53.984127+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:37:53.984140+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:53.984143+00:00", "trade", 4.92, 210.0]
["2026-08-27T13:37:53.984153+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:53.984173+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:53.984193+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:53.984213+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:53.984233+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:53.984233+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:53.985151+00:00", "trade", 4.91, 64.0]
["2026-08-27T13:37:53.985180+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:53.985681+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:53.987671+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:54.005428+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:54.035407+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:37:54.084131+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:54.190468+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:37:54.190531+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:54.190542+00:00", "trade", 4.92, 500.0]
["2026-08-27T13:37:54.190547+00:00", "trade", 4.92, 300.0]
["2026-08-27T13:37:54.190547+00:00", "trade", 4.92, 23.0]
["2026-08-27T13:37:54.190547+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:54.190553+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:54.190553+00:00", "trade", 4.92, 500.0]
["2026-08-27T13:37:54.190555+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:37:54.190555+00:00", "trade", 4.92, 600.0]
["2026-08-27T13:37:54.190558+00:00", "trade", 4.92, 600.0]
["2026-08-27T13:37:54.190567+00:00", "trade", 4.92, 500.0]
["2026-08-27T13:37:54.190570+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:37:54.190573+00:00", "trade", 4.92, 50.0]
["2026-08-27T13:37:54.190575+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:54.190580+00:00", "trade", 4.92, 1000.0]
["2026-08-27T13:37:54.190580+00:00", "trade", 4.92, 50.0]
["2026-08-27T13:37:54.190585+00:00", "trade", 4.92, 300.0]
["2026-08-27T13:37:54.190585+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:37:54.190585+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:37:54.190585+00:00", "trade", 4.92, 500.0]
["2026-08-27T13:37:54.190594+00:00", "trade", 4.92, 500.0]
["2026-08-27T13:37:54.190619+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:54.190619+00:00", "trade", 4.92, 1858.0]
["2026-08-27T13:37:54.190627+00:00", "trade", 4.92, 500.0]
["2026-08-27T13:37:54.190646+00:00", "trade", 4.92, 500.0]
["2026-08-27T13:37:54.190646+00:00", "trade", 4.92, 500.0]
["2026-08-27T13:37:54.190652+00:00", "trade", 4.92, 300.0]
["2026-08-27T13:37:54.190673+00:00", "trade", 4.92, 500.0]
["2026-08-27T13:37:54.190685+00:00", "trade", 4.92, 600.0]
["2026-08-27T13:37:54.190720+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:54.190720+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:54.190727+00:00", "trade", 4.92, 173.0]
["2026-08-27T13:37:54.190730+00:00", "trade", 4.92, 69.0]
["2026-08-27T13:37:54.190734+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:37:54.190734+00:00", "trade", 4.92, 600.0]
["2026-08-27T13:37:54.190740+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:54.190745+00:00", "trade", 4.92, 600.0]
["2026-08-27T13:37:54.190757+00:00", "trade", 4.92, 431.0]
["2026-08-27T13:37:54.190760+00:00", "trade", 4.92, 32.0]
["2026-08-27T13:37:54.190778+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:54.190780+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:54.190806+00:00", "trade", 4.92, 500.0]
["2026-08-27T13:37:54.190806+00:00", "trade", 4.92, 600.0]
["2026-08-27T13:37:54.190811+00:00", "trade", 4.92, 559.0]
["2026-08-27T13:37:54.190856+00:00", "trade", 4.92, 600.0]
["2026-08-27T13:37:54.190871+00:00", "trade", 4.92, 600.0]
["2026-08-27T13:37:54.190883+00:00", "trade", 4.92, 500.0]
["2026-08-27T13:37:54.190889+00:00", "trade", 4.92, 500.0]
["2026-08-27T13:37:54.190892+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:54.190895+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:54.190895+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:54.190901+00:00", "trade", 4.92, 41.0]
["2026-08-27T13:37:54.190905+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:54.190941+00:00", "trade", 4.92, 500.0]
["2026-08-27T13:37:54.190958+00:00", "trade", 4.92, 500.0]
["2026-08-27T13:37:54.190975+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:54.190986+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:54.190988+00:00", "trade", 4.92, 500.0]
["2026-08-27T13:37:54.190991+00:00", "trade", 4.92, 500.0]
["2026-08-27T13:37:54.191000+00:00", "trade", 4.92, 600.0]
["2026-08-27T13:37:54.191024+00:00", "trade", 4.92, 500.0]
["2026-08-27T13:37:54.191051+00:00", "trade", 4.92, 268.0]
["2026-08-27T13:37:54.191066+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:54.191071+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:54.191073+00:00", "trade", 4.92, 300.0]
["2026-08-27T13:37:54.191076+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:54.191091+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:54.191103+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:37:54.191103+00:00", "trade", 4.92, 900.0]
["2026-08-27T13:37:54.191106+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:37:54.191118+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:37:54.191124+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:54.191124+00:00", "trade", 4.92, 600.0]
["2026-08-27T13:37:54.191137+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:54.191139+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:54.191156+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:54.191171+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:54.191291+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:54.191295+00:00", "trade", 4.92, 459.0]
["2026-08-27T13:37:54.191296+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:54.191352+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:37:54.191392+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:54.191392+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:54.191401+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:54.191401+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:54.191411+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:37:54.191500+00:00", "trade", 4.92, 15.0]
["2026-08-27T13:37:54.191522+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.191537+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.191537+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.191537+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.191557+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.191627+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.191647+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.191657+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.191662+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.191717+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.191752+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.191752+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.191757+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.191757+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.191762+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.191767+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.191777+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.191792+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.191792+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.191797+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.191877+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.191887+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.192068+00:00", "trade", 4.92, 15.0]
["2026-08-27T13:37:54.192168+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.192529+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.192609+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.192654+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.192980+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.193702+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.195334+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:54.196200+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:54.196248+00:00", "trade", 4.92, 50.0]
["2026-08-27T13:37:54.196332+00:00", "trade", 4.92, 191.0]
["2026-08-27T13:37:54.196621+00:00", "trade", 4.92, 800.0]
["2026-08-27T13:37:54.196759+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:37:54.211254+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.227096+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.256080+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.475639+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.503350+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.503781+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.565518+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.566505+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.642205+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.827076+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:54.827079+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:54.827079+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:54.827141+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.827149+00:00", "trade", 4.92, 600.0]
["2026-08-27T13:37:54.827149+00:00", "trade", 4.92, 300.0]
["2026-08-27T13:37:54.827152+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:54.827171+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.827181+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.827221+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.827286+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.827337+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.827347+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:54.827350+00:00", "trade", 4.92, 20.0]
["2026-08-27T13:37:54.827356+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:54.827359+00:00", "trade", 4.92, 500.0]
["2026-08-27T13:37:54.827359+00:00", "trade", 4.92, 1100.0]
["2026-08-27T13:37:54.827362+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:54.827377+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.827392+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.827447+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.827482+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.830795+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:54.847946+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:55.011247+00:00", "trade", 4.9221, 22.0]
["2026-08-27T13:37:55.030592+00:00", "trade", 4.9221, 1.0]
["2026-08-27T13:37:55.252044+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:37:55.493274+00:00", "trade", 4.92, 483.0]
["2026-08-27T13:37:55.493635+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:37:55.596304+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:37:55.596306+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:37:55.596359+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:55.596374+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:55.596404+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:55.596434+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:55.596504+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:55.596514+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:55.596559+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:55.596625+00:00", "trade", 4.92, 58.0]
["2026-08-27T13:37:55.596695+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:55.597276+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:55.597311+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:55.597361+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:55.597366+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:55.599627+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:55.599672+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:55.618333+00:00", "trade", 4.9199, 200.0]
["2026-08-27T13:37:55.618562+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:55.657835+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:55.657891+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:55.658382+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:55.658397+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:55.658437+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:55.658923+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:55.658943+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:55.667869+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:55.696703+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:55.713396+00:00", "trade", 4.9199, 45.0]
["2026-08-27T13:37:55.797844+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:37:55.797918+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:37:55.805993+00:00", "trade", 4.91, 3.0]
["2026-08-27T13:37:55.835114+00:00", "trade", 4.9122, 1.0]
["2026-08-27T13:37:56.220819+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:37:56.473087+00:00", "trade", 4.9101, 639.0]
["2026-08-27T13:37:56.810094+00:00", "trade", 4.9141, 1000.0]
["2026-08-27T13:37:57.072175+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:37:57.259566+00:00", "trade", 4.9193, 2.0]
["2026-08-27T13:37:57.549120+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:37:57.662746+00:00", "trade", 4.91, 500.0]
["2026-08-27T13:37:57.767248+00:00", "trade", 4.91, 18.0]
["2026-08-27T13:37:57.892604+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:37:58.139712+00:00", "trade", 4.915, 87.0]
["2026-08-27T13:37:58.220912+00:00", "trade", 4.9186, 1000.0]
["2026-08-27T13:37:58.697857+00:00", "trade", 4.915, 87.0]
["2026-08-27T13:37:58.881601+00:00", "trade", 4.915, 2.0]
["2026-08-27T13:37:59.231939+00:00", "trade", 4.915, 20.0]
["2026-08-27T13:37:59.405130+00:00", "trade", 4.92, 112.0]
["2026-08-27T13:37:59.990941+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:00.110169+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:00.110179+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:38:00.110179+00:00", "trade", 4.92, 23.0]
["2026-08-27T13:38:00.110179+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:00.110205+00:00", "trade", 4.92, 177.0]
["2026-08-27T13:38:00.110219+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:00.110219+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:00.110225+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:00.110274+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:00.110280+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:00.110281+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:38:00.110320+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:00.110400+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:00.110430+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:00.110460+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:00.110650+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:00.110701+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:00.111222+00:00", "trade", 4.925, 94.0]
["2026-08-27T13:38:00.187886+00:00", "trade", 4.925, 192.0]
["2026-08-27T13:38:00.210518+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:00.210523+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:00.333265+00:00", "trade", 4.92, 5.0]
["2026-08-27T13:38:00.389520+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:00.389585+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:00.672831+00:00", "trade", 4.925, 87.0]
["2026-08-27T13:38:00.800474+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:00.800970+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:00.801015+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:01.055333+00:00", "trade", 4.9295, 1.0]
["2026-08-27T13:38:01.060172+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:38:01.068718+00:00", "trade", 4.9295, 9.0]
["2026-08-27T13:38:01.080286+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:01.309943+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:01.389678+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:01.470165+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:01.513674+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:01.575706+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:02.071252+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:02.081181+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:02.112049+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:02.112420+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:02.112456+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:02.112480+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:02.112926+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:02.119626+00:00", "trade", 4.93, 2000.0]
["2026-08-27T13:38:02.232802+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:02.571014+00:00", "trade", 4.925, 10.0]
["2026-08-27T13:38:02.658312+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:38:02.774613+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:02.848404+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:02.989163+00:00", "trade", 4.9282, 713.0]
["2026-08-27T13:38:03.188926+00:00", "trade", 4.925, 189.0]
["2026-08-27T13:38:03.190334+00:00", "trade", 4.925, 11.0]
["2026-08-27T13:38:03.193966+00:00", "trade", 4.9206, 189.0]
["2026-08-27T13:38:03.193993+00:00", "trade", 4.9206, 100.0]
["2026-08-27T13:38:03.194456+00:00", "trade", 4.9206, 11.0]
["2026-08-27T13:38:03.674496+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:38:03.949784+00:00", "trade", 4.925, 1.0]
["2026-08-27T13:38:04.057928+00:00", "trade", 4.9299, 20.0]
["2026-08-27T13:38:04.091461+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:04.110837+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:04.151613+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:38:04.173021+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:38:04.173024+00:00", "trade", 4.93, 194.0]
["2026-08-27T13:38:04.173025+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:04.173070+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:04.173120+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:38:04.173120+00:00", "trade", 4.93, 15.0]
["2026-08-27T13:38:04.173160+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:04.173165+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:04.173190+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:04.173544+00:00", "trade", 4.93, 150.0]
["2026-08-27T13:38:04.173596+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:04.173601+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:38:04.173616+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:04.173677+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:38:04.173677+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:38:04.173677+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:38:04.173687+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:38:04.173752+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:38:04.173762+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:04.173772+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:04.173777+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:04.173802+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:04.173812+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:04.173872+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:38:04.173887+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:38:04.174074+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:38:04.174549+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:04.174599+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:04.174604+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:04.175200+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:04.204620+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:04.277238+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:04.413638+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:04.448904+00:00", "trade", 4.935, 14.0]
["2026-08-27T13:38:04.643868+00:00", "trade", 4.935, 500.0]
["2026-08-27T13:38:04.645220+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:04.645701+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:04.645756+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:04.652005+00:00", "trade", 4.935, 100.0]
["2026-08-27T13:38:04.838402+00:00", "trade", 4.935, 500.0]
["2026-08-27T13:38:04.839187+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:04.904658+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:05.173078+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:05.173163+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:05.173469+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:38:05.173519+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:38:05.173544+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:38:05.173574+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:38:05.173594+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:05.173609+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:05.173639+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:05.173659+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:05.173694+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:05.173709+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:05.173820+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:05.356590+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:05.356593+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:38:05.356650+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:05.356655+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:05.356680+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:05.357187+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:05.357552+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:05.357598+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:05.357602+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:05.807945+00:00", "trade", 4.9399, 180.0]
["2026-08-27T13:38:05.808748+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:05.808798+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:05.808833+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:05.808878+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:05.810221+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:06.117454+00:00", "trade", 4.935, 1.0]
["2026-08-27T13:38:06.118245+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:06.219367+00:00", "trade", 4.935, 1.0]
["2026-08-27T13:38:06.353701+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:06.410072+00:00", "trade", 4.935, 87.0]
["2026-08-27T13:38:06.411063+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:06.411118+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:06.411173+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:06.411489+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:06.455689+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:06.456701+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:06.510615+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:06.510655+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:06.544195+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:06.545132+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:06.635201+00:00", "trade", 4.9307, 15.0]
["2026-08-27T13:38:06.707986+00:00", "trade", 4.935, 200.0]
["2026-08-27T13:38:07.023943+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:07.075020+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:07.075080+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:07.076052+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:07.076759+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:07.389494+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:07.389549+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:07.390607+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:07.850387+00:00", "trade", 4.935, 50.0]
["2026-08-27T13:38:08.014173+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:08.014193+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:08.014243+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:08.014308+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:08.014744+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:08.016152+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:08.105836+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:08.116256+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:08.370143+00:00", "trade", 4.94, 15.0]
["2026-08-27T13:38:08.370311+00:00", "trade", 4.94, 18.0]
["2026-08-27T13:38:08.391900+00:00", "trade", 4.94, 17.0]
["2026-08-27T13:38:08.397177+00:00", "trade", 4.9398, 50.0]
["2026-08-27T13:38:08.431029+00:00", "trade", 4.935, 5.0]
["2026-08-27T13:38:08.597993+00:00", "trade", 4.935, 100.0]
["2026-08-27T13:38:08.876427+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:08.908317+00:00", "trade", 4.935, 1800.0]
["2026-08-27T13:38:09.060481+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:09.060536+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:09.239493+00:00", "trade", 4.9321, 12.0]
["2026-08-27T13:38:09.564441+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:38:09.564447+00:00", "trade", 4.935, 1.0]
["2026-08-27T13:38:09.807905+00:00", "trade", 4.935, 600.0]
["2026-08-27T13:38:09.807908+00:00", "trade", 4.935, 100.0]
["2026-08-27T13:38:09.807908+00:00", "trade", 4.935, 600.0]
["2026-08-27T13:38:09.810027+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:09.852418+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:10.090268+00:00", "trade", 4.9321, 18.0]
["2026-08-27T13:38:10.380063+00:00", "trade", 4.9321, 10.0]
["2026-08-27T13:38:10.393054+00:00", "trade", 4.9321, 1.0]
["2026-08-27T13:38:10.802049+00:00", "trade", 4.935, 30.0]
["2026-08-27T13:38:10.986518+00:00", "trade", 4.9316, 100.0]
["2026-08-27T13:38:11.156806+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:11.209912+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:11.209944+00:00", "trade", 4.93, 12.0]
["2026-08-27T13:38:11.209957+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:11.209959+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:38:11.209962+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:38:11.209965+00:00", "trade", 4.93, 124.0]
["2026-08-27T13:38:11.209992+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:11.209997+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:11.210002+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:38:11.210007+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:38:11.210007+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:38:11.210026+00:00", "trade", 4.93, 2.0]
["2026-08-27T13:38:11.210026+00:00", "trade", 4.93, 2.0]
["2026-08-27T13:38:11.210041+00:00", "trade", 4.93, 2.0]
["2026-08-27T13:38:11.210041+00:00", "trade", 4.93, 2.0]
["2026-08-27T13:38:11.210053+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:38:11.210053+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:38:11.210059+00:00", "trade", 4.93, 124.0]
["2026-08-27T13:38:11.210068+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:38:11.210093+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:38:11.210103+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:38:11.210103+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:38:11.210128+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:11.210218+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:11.210223+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:11.210268+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:11.210268+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:11.210298+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:11.210304+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:11.210388+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:11.210458+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:11.210584+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:11.210799+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:11.210879+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:11.210895+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:11.210995+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:11.211000+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:11.211025+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:11.211030+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:11.211260+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:11.211478+00:00", "trade", 4.92, 104.0]
["2026-08-27T13:38:11.214027+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:11.216542+00:00", "trade", 4.925, 50.0]
["2026-08-27T13:38:11.224342+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:11.231744+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:11.264615+00:00", "trade", 4.925, 115.0]
["2026-08-27T13:38:11.264693+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:11.316216+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:11.502932+00:00", "trade", 4.925, 300.0]
["2026-08-27T13:38:11.503597+00:00", "trade", 4.925, 1.0]
["2026-08-27T13:38:11.531303+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:11.555842+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:11.555851+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:11.555997+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:11.556358+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:11.556889+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:11.557059+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:11.557310+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:11.557360+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:11.557365+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:11.611670+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:11.611684+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:38:11.611798+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:38:11.649184+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:11.679752+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:11.685780+00:00", "trade", 4.92, 5.0]
["2026-08-27T13:38:11.686366+00:00", "trade", 4.92, 5.0]
["2026-08-27T13:38:11.686424+00:00", "trade", 4.92, 300.0]
["2026-08-27T13:38:11.800615+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:11.801402+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:12.004473+00:00", "trade", 4.9207, 40.0]
["2026-08-27T13:38:12.071270+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:12.081153+00:00", "trade", 4.92, 5.0]
["2026-08-27T13:38:12.081713+00:00", "trade", 4.92, 5.0]
["2026-08-27T13:38:12.101806+00:00", "trade", 4.92, 5.0]
["2026-08-27T13:38:12.154534+00:00", "trade", 4.92, 5.0]
["2026-08-27T13:38:12.155111+00:00", "trade", 4.92, 5.0]
["2026-08-27T13:38:12.198721+00:00", "trade", 4.92, 5.0]
["2026-08-27T13:38:12.199308+00:00", "trade", 4.92, 5.0]
["2026-08-27T13:38:12.202682+00:00", "trade", 4.92, 5.0]
["2026-08-27T13:38:12.206528+00:00", "trade", 4.92, 30.0]
["2026-08-27T13:38:12.206531+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:38:12.206534+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:38:12.206540+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:38:12.206540+00:00", "trade", 4.92, 2.0]
["2026-08-27T13:38:12.206546+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:38:12.206549+00:00", "trade", 4.92, 2.0]
["2026-08-27T13:38:12.206549+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:38:12.206549+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:38:12.206591+00:00", "trade", 4.92, 10.0]
["2026-08-27T13:38:12.206594+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:38:12.206600+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:38:12.206600+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:38:12.206603+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:38:12.206616+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:38:12.206619+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:38:12.206622+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:12.206624+00:00", "trade", 4.92, 300.0]
["2026-08-27T13:38:12.206624+00:00", "trade", 4.92, 1000.0]
["2026-08-27T13:38:12.206628+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:38:12.206628+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:38:12.206630+00:00", "trade", 4.92, 50.0]
["2026-08-27T13:38:12.206632+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:12.206632+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:12.206642+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:12.206647+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:12.206697+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:12.206702+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:12.206707+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:12.206707+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:12.206713+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:12.206717+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:12.206743+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:12.206743+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:12.206745+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:38:12.206745+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:38:12.206747+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:38:12.206747+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:12.206758+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:12.206788+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:12.206798+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:12.206848+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:12.206848+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:12.206848+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:12.206863+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:12.206898+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:12.206903+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:12.206973+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:12.206998+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:12.207083+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:12.207113+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:12.207123+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:12.207144+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:12.207208+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:12.207224+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:12.207224+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:12.207324+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:12.207384+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:12.207394+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:12.207479+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:12.207644+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:12.207720+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:12.207770+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:12.207810+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:12.207830+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:12.207885+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:12.207925+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:12.208191+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:12.208216+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:12.208261+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:12.208492+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:12.208657+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:12.208712+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:12.212416+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:12.228419+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:12.407962+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:12.481352+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:12.633645+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:12.978266+00:00", "trade", 4.9193, 2.0]
["2026-08-27T13:38:13.982484+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:13.986448+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:14.024469+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:14.024529+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:14.112654+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:14.156022+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:14.422482+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:14.446534+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:14.741076+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:14.743616+00:00", "trade", 4.915, 5.0]
["2026-08-27T13:38:14.989458+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:38:15.001166+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:15.004830+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:15.678078+00:00", "trade", 4.915, 12.0]
["2026-08-27T13:38:15.694944+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:15.695961+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:15.728818+00:00", "trade", 4.91, 1000.0]
["2026-08-27T13:38:15.728821+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:38:15.728821+00:00", "trade", 4.91, 665.0]
["2026-08-27T13:38:15.728905+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:15.728920+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:15.728927+00:00", "trade", 4.91, 20.0]
["2026-08-27T13:38:15.728930+00:00", "trade", 4.91, 1000.0]
["2026-08-27T13:38:15.728930+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:15.728932+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:38:15.728932+00:00", "trade", 4.91, 5.0]
["2026-08-27T13:38:15.728938+00:00", "trade", 4.91, 10.0]
["2026-08-27T13:38:15.728938+00:00", "trade", 4.91, 7.0]
["2026-08-27T13:38:15.728938+00:00", "trade", 4.91, 2.0]
["2026-08-27T13:38:15.728995+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:15.729022+00:00", "trade", 4.91, 50.0]
["2026-08-27T13:38:15.729022+00:00", "trade", 4.91, 138.0]
["2026-08-27T13:38:15.729060+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:15.729070+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:15.729095+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:15.729125+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:15.729125+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:15.729165+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:15.729212+00:00", "trade", 4.91, 5.0]
["2026-08-27T13:38:15.729212+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:38:15.729215+00:00", "trade", 4.91, 174.0]
["2026-08-27T13:38:15.729218+00:00", "trade", 4.91, 2.0]
["2026-08-27T13:38:15.729218+00:00", "trade", 4.91, 2.0]
["2026-08-27T13:38:15.729226+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:15.729227+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:38:15.729230+00:00", "trade", 4.91, 3.0]
["2026-08-27T13:38:15.729230+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:38:15.729233+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:38:15.729236+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:38:15.729236+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:15.729241+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:15.729248+00:00", "trade", 4.91, 174.0]
["2026-08-27T13:38:15.729276+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:15.729320+00:00", "trade", 4.91, 174.0]
["2026-08-27T13:38:15.729346+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:15.729371+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:15.729376+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:15.729417+00:00", "trade", 4.91, 2.0]
["2026-08-27T13:38:15.729417+00:00", "trade", 4.91, 2.0]
["2026-08-27T13:38:15.729426+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:15.729434+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:38:15.729434+00:00", "trade", 4.91, 174.0]
["2026-08-27T13:38:15.729452+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:38:15.729472+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:38:15.729492+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:15.729501+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:15.729526+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:15.729551+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:15.729667+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:15.729707+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:15.729712+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:15.729927+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:15.729982+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:15.730012+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:15.730068+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:15.730128+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:15.730853+00:00", "trade", 4.905, 174.0]
["2026-08-27T13:38:15.731274+00:00", "trade", 4.91, 2.0]
["2026-08-27T13:38:15.731275+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:15.734968+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:38:15.735037+00:00", "trade", 4.91, 33.0]
["2026-08-27T13:38:15.735100+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:38:15.735100+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:15.735163+00:00", "trade", 4.91, 12.0]
["2026-08-27T13:38:15.735223+00:00", "trade", 4.91, 279.0]
["2026-08-27T13:38:15.735283+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:38:15.735846+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:15.736360+00:00", "trade", 4.905, 34.0]
["2026-08-27T13:38:15.736426+00:00", "trade", 4.905, 34.0]
["2026-08-27T13:38:15.736429+00:00", "trade", 4.905, 34.0]
["2026-08-27T13:38:15.736931+00:00", "trade", 4.905, 34.0]
["2026-08-27T13:38:15.737651+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:15.739400+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:15.743772+00:00", "trade", 4.905, 525.0]
["2026-08-27T13:38:15.746713+00:00", "trade", 4.905, 525.0]
["2026-08-27T13:38:15.746773+00:00", "trade", 4.905, 75.0]
["2026-08-27T13:38:15.788059+00:00", "trade", 4.905, 140.0]
["2026-08-27T13:38:15.829459+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:15.838887+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:15.840982+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:15.848795+00:00", "trade", 4.905, 185.0]
["2026-08-27T13:38:15.848855+00:00", "trade", 4.905, 185.0]
["2026-08-27T13:38:15.854749+00:00", "trade", 4.905, 185.0]
["2026-08-27T13:38:15.860829+00:00", "trade", 4.905, 600.0]
["2026-08-27T13:38:15.913085+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:38:15.946853+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:38:16.036523+00:00", "trade", 4.905, 120.0]
["2026-08-27T13:38:16.141452+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:38:16.157318+00:00", "trade", 4.91, 15.0]
["2026-08-27T13:38:16.158340+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:38:16.166478+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:38:16.248321+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:38:16.351033+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:38:16.351819+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:16.352811+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:16.399304+00:00", "trade", 4.905, 30.0]
["2026-08-27T13:38:16.467017+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:38:16.550432+00:00", "trade", 4.9061, 100.0]
["2026-08-27T13:38:16.573097+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:38:16.610870+00:00", "trade", 4.9051, 200.0]
["2026-08-27T13:38:16.655548+00:00", "trade", 4.9093, 7.0]
["2026-08-27T13:38:17.163756+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:38:17.267091+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:38:17.270841+00:00", "trade", 4.9021, 21.0]
["2026-08-27T13:38:17.290418+00:00", "trade", 4.9021, 1.0]
["2026-08-27T13:38:17.385014+00:00", "trade", 4.9099, 7.0]
["2026-08-27T13:38:17.387838+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:38:17.388148+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:17.388346+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:38:17.388442+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:38:17.388660+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:17.463879+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:17.464270+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:17.506135+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:17.529580+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:17.978375+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:18.007365+00:00", "trade", 4.9093, 2.0]
["2026-08-27T13:38:18.039517+00:00", "trade", 4.9099, 10.0]
["2026-08-27T13:38:18.100527+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:38:18.140436+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:18.141022+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:18.204397+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:38:18.310773+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:38:18.323277+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:18.332403+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:18.430073+00:00", "trade", 4.9093, 25.0]
["2026-08-27T13:38:18.431474+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:18.432046+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:18.545473+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:38:18.587805+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:38:18.587910+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:38:18.612741+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:18.744093+00:00", "trade", 4.9093, 21.0]
["2026-08-27T13:38:19.119208+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:19.119870+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:19.121699+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:19.123183+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:19.156066+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:19.193628+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:38:19.296392+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:38:20.357459+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:20.476522+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:20.483684+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:38:20.484130+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:20.588412+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:38:20.798905+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:21.273649+00:00", "trade", 4.9, 270.0]
["2026-08-27T13:38:21.273649+00:00", "trade", 4.9, 120.0]
["2026-08-27T13:38:21.273707+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:21.273961+00:00", "trade", 4.9, 5.0]
["2026-08-27T13:38:21.274022+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:38:21.274076+00:00", "trade", 4.9, 15.0]
["2026-08-27T13:38:21.277675+00:00", "trade", 4.9001, 5.0]
["2026-08-27T13:38:21.359491+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:38:21.380827+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:38:21.483705+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:38:21.645942+00:00", "trade", 4.9093, 10.0]
["2026-08-27T13:38:21.647057+00:00", "trade", 4.9, 127.0]
["2026-08-27T13:38:21.773307+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:21.976075+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:21.999527+00:00", "trade", 4.9061, 300.0]
["2026-08-27T13:38:22.059740+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:22.145176+00:00", "trade", 4.91, 435.0]
["2026-08-27T13:38:22.203308+00:00", "trade", 4.9035, 1855.0]
["2026-08-27T13:38:22.281092+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:22.323345+00:00", "trade", 4.91, 3000.0]
["2026-08-27T13:38:22.407452+00:00", "trade", 4.905, 187.0]
["2026-08-27T13:38:22.410420+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:22.617948+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:38:22.686021+00:00", "trade", 4.9069, 10.0]
["2026-08-27T13:38:22.719990+00:00", "trade", 4.905, 87.0]
["2026-08-27T13:38:23.318494+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:23.469178+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:23.694269+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:23.694269+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:23.716186+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:23.720633+00:00", "trade", 4.905, 110.0]
["2026-08-27T13:38:23.755462+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:38:23.949424+00:00", "trade", 4.9097, 1.0]
["2026-08-27T13:38:23.971530+00:00", "trade", 4.9097, 1.0]
["2026-08-27T13:38:24.008888+00:00", "trade", 4.905, 400.0]
["2026-08-27T13:38:24.327508+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:24.427434+00:00", "trade", 4.905, 5.0]
["2026-08-27T13:38:24.787098+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:24.787163+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:24.843838+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:24.943817+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:25.002832+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:25.002922+00:00", "trade", 4.905, 500.0]
["2026-08-27T13:38:25.063453+00:00", "trade", 4.9, 5.0]
["2026-08-27T13:38:25.063510+00:00", "trade", 4.9, 82.0]
["2026-08-27T13:38:25.317793+00:00", "trade", 4.905, 500.0]
["2026-08-27T13:38:25.491682+00:00", "trade", 4.905, 50.0]
["2026-08-27T13:38:25.785010+00:00", "trade", 4.9068, 2.0]
["2026-08-27T13:38:25.912420+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:25.912806+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:25.915163+00:00", "trade", 4.905, 500.0]
["2026-08-27T13:38:25.917416+00:00", "trade", 4.9, 3.0]
["2026-08-27T13:38:25.917894+00:00", "trade", 4.9, 14.0]
["2026-08-27T13:38:25.917958+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:25.917973+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:25.917988+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:25.918405+00:00", "trade", 4.9, 5.0]
["2026-08-27T13:38:25.918640+00:00", "trade", 4.9, 15.0]
["2026-08-27T13:38:26.027704+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:26.130169+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:26.327173+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:26.327624+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:26.718645+00:00", "trade", 4.905, 415.0]
["2026-08-27T13:38:26.738712+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:38:26.761277+00:00", "trade", 4.905, 190.0]
["2026-08-27T13:38:26.761334+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:38:26.761385+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:38:26.763833+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:26.763872+00:00", "trade", 4.905, 600.0]
["2026-08-27T13:38:26.764625+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:26.765141+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:26.820350+00:00", "trade", 4.905, 87.0]
["2026-08-27T13:38:26.821135+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:26.829928+00:00", "trade", 4.9099, 80.0]
["2026-08-27T13:38:26.921866+00:00", "trade", 4.905, 33.0]
["2026-08-27T13:38:27.005294+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:27.048428+00:00", "trade", 4.905, 174.0]
["2026-08-27T13:38:27.055715+00:00", "trade", 4.905, 50.0]
["2026-08-27T13:38:27.435757+00:00", "trade", 4.9, 4.0]
["2026-08-27T13:38:27.838507+00:00", "trade", 4.9068, 1.0]
["2026-08-27T13:38:28.006560+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:28.055361+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:28.055757+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:28.350988+00:00", "trade", 4.905, 20.0]
["2026-08-27T13:38:28.384650+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:38:28.384650+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:28.384706+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:28.384761+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:28.384816+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:28.384856+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:28.384971+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:28.384972+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:38:28.385487+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:28.395932+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:28.396383+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:28.486313+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:29.168101+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:38:29.543419+00:00", "trade", 4.9099, 50.0]
["2026-08-27T13:38:29.825338+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:29.825403+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:29.826275+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:29.844890+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:29.990958+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:30.074644+00:00", "trade", 4.9098, 100.0]
["2026-08-27T13:38:30.076611+00:00", "trade", 4.91, 10.0]
["2026-08-27T13:38:30.138225+00:00", "trade", 4.9079, 50.0]
["2026-08-27T13:38:30.139076+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:30.139171+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:30.800691+00:00", "trade", 4.91, 15.0]
["2026-08-27T13:38:30.801828+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:38:30.801830+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:38:30.801875+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:30.801880+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:30.801915+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:30.801945+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:30.801975+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:30.801975+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:30.802050+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:30.802075+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:30.802090+00:00", "trade", 4.91, 21.0]
["2026-08-27T13:38:30.802106+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:30.802902+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:30.802933+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:30.803118+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:30.803975+00:00", "trade", 4.92, 864.0]
["2026-08-27T13:38:30.806331+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:30.808130+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:30.808164+00:00", "trade", 4.915, 600.0]
["2026-08-27T13:38:30.812656+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:30.822659+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:30.843259+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:30.904665+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:30.984189+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:30.985172+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:31.279279+00:00", "trade", 4.9101, 3.0]
["2026-08-27T13:38:31.390959+00:00", "trade", 4.9107, 28.0]
["2026-08-27T13:38:31.766749+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:32.027344+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:38:32.030986+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:38:32.031004+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:38:32.031009+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.031010+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:38:32.031010+00:00", "trade", 4.92, 30.0]
["2026-08-27T13:38:32.031013+00:00", "trade", 4.92, 286.0]
["2026-08-27T13:38:32.031022+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:38:32.031059+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.031069+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.031084+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.031089+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.031154+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.031164+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.031164+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.031169+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.031174+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.031174+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.031179+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.031239+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.031259+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.031271+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:38:32.031274+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.031490+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.031629+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:38:32.032006+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.032051+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.032059+00:00", "trade", 4.92, 120.0]
["2026-08-27T13:38:32.032607+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.034609+00:00", "trade", 4.925, 1.0]
["2026-08-27T13:38:32.035214+00:00", "trade", 4.92, 2141.0]
["2026-08-27T13:38:32.036146+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.052024+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.052791+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.138720+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.152977+00:00", "trade", 4.9207, 52.0]
["2026-08-27T13:38:32.315005+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.315070+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.315126+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:32.315156+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.315161+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.315563+00:00", "trade", 4.92, 190.0]
["2026-08-27T13:38:32.315636+00:00", "trade", 4.92, 189.0]
["2026-08-27T13:38:32.315638+00:00", "trade", 4.92, 189.0]
["2026-08-27T13:38:32.315641+00:00", "trade", 4.92, 189.0]
["2026-08-27T13:38:32.315682+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.315717+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.315788+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.315817+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.315817+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.315822+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.315822+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.315839+00:00", "trade", 4.92, 185.0]
["2026-08-27T13:38:32.315852+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.315852+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.315892+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.315898+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.315913+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.315932+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.315983+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.315993+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.316053+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:32.316053+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:32.316083+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.316103+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.316168+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.316173+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.316213+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:32.316228+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:32.316263+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.317426+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.323471+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.323546+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.323571+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.323571+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.323631+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.323636+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.352314+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.352405+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.352415+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.352434+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:32.352434+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:32.352485+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.352525+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:32.352555+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.353447+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.353502+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.353532+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.353542+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.353582+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.353582+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.353647+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.353703+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:32.353728+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.354344+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.354399+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.354419+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.354419+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.354433+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:38:32.354444+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.354459+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.354469+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.354484+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.354494+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.354524+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.354550+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.354605+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:32.354655+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.357647+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.357727+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.357727+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.357732+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.357747+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.361296+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.361346+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.361366+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.361371+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.361386+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.361441+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.361511+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:32.361561+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.361571+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.361636+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.361652+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.361656+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.361672+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.361687+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.361717+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.361727+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.361727+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:38:32.361787+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.361847+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:32.361902+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.361907+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.361924+00:00", "trade", 4.92, 50.0]
["2026-08-27T13:38:32.361967+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:38:32.361982+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:32.362002+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:32.362017+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:32.362027+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:32.362032+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:32.362057+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:32.363381+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:32.363832+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:32.364523+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:32.380381+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:32.383484+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:32.383699+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:32.470030+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:32.571409+00:00", "trade", 4.91, 20.0]
["2026-08-27T13:38:32.650415+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:32.963460+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:33.088176+00:00", "trade", 4.9183, 62.0]
["2026-08-27T13:38:33.208273+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:38:33.208524+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:33.209056+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:33.209121+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:33.210529+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:33.212273+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:33.253983+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:33.307651+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:33.307701+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:33.307706+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:33.308753+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:33.472328+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:33.506905+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:33.507903+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:33.573499+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:33.590469+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:33.626195+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:33.827707+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:38:34.020629+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:34.021647+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:34.464230+00:00", "trade", 4.91, 87.0]
["2026-08-27T13:38:34.468218+00:00", "trade", 4.9193, 7.0]
["2026-08-27T13:38:34.528971+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:34.529276+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:34.529337+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:34.529392+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:34.530359+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:34.741387+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:34.741447+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:34.742414+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:34.947326+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:38:35.271871+00:00", "trade", 4.916, 55.0]
["2026-08-27T13:38:35.414483+00:00", "trade", 4.9107, 23.0]
["2026-08-27T13:38:35.602789+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:35.603261+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:35.603793+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:38:35.606460+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:38:35.723687+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:35.821250+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:35.826147+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:35.826693+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:35.826743+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:35.842471+00:00", "trade", 4.915, 10.0]
["2026-08-27T13:38:35.942484+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:35.942850+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:35.942855+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:35.943481+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:35.943882+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:36.091524+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:36.092012+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:38:36.092346+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:36.093037+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:36.093539+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:36.093574+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:36.171264+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:36.171334+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:36.191222+00:00", "trade", 4.915, 10.0]
["2026-08-27T13:38:36.376282+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:36.376415+00:00", "trade", 4.9107, 75.0]
["2026-08-27T13:38:36.670739+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:36.931321+00:00", "trade", 4.915, 10.0]
["2026-08-27T13:38:37.101490+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:37.311523+00:00", "trade", 4.9179, 11.0]
["2026-08-27T13:38:37.312057+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:37.313417+00:00", "trade", 4.91, 400.0]
["2026-08-27T13:38:37.313649+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:38:37.315776+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:37.315846+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:37.850494+00:00", "trade", 4.91, 50.0]
["2026-08-27T13:38:37.892736+00:00", "trade", 4.91, 87.0]
["2026-08-27T13:38:38.032322+00:00", "trade", 4.9198, 100.0]
["2026-08-27T13:38:38.363685+00:00", "trade", 4.91, 13.0]
["2026-08-27T13:38:38.363983+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:38:38.455205+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:38:38.540245+00:00", "trade", 4.9121, 5.0]
["2026-08-27T13:38:38.673576+00:00", "trade", 4.915, 7.0]
["2026-08-27T13:38:38.803648+00:00", "trade", 4.9193, 3.0]
["2026-08-27T13:38:39.223647+00:00", "trade", 4.915, 5.0]
["2026-08-27T13:38:39.465158+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:38:39.521140+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:38:39.521140+00:00", "trade", 4.91, 400.0]
["2026-08-27T13:38:39.521161+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:39.521164+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:38:39.521164+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:38:39.521167+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:38:39.521281+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:39.521311+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:39.521316+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:39.521361+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:38:39.521519+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:38:39.521527+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:38:39.521528+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:38:39.521572+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:39.521582+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:39.521587+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:39.521632+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:39.521637+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:39.521662+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:39.521687+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:39.521693+00:00", "trade", 4.91, 20.0]
["2026-08-27T13:38:39.521693+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:39.521696+00:00", "trade", 4.91, 20.0]
["2026-08-27T13:38:39.521696+00:00", "trade", 4.91, 20.0]
["2026-08-27T13:38:39.521702+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:39.521707+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:39.521908+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:39.521913+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:39.522294+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:39.522344+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:39.525210+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:39.527103+00:00", "trade", 4.905, 17.0]
["2026-08-27T13:38:39.527157+00:00", "trade", 4.905, 17.0]
["2026-08-27T13:38:39.527163+00:00", "trade", 4.905, 17.0]
["2026-08-27T13:38:39.527169+00:00", "trade", 4.905, 17.0]
["2026-08-27T13:38:39.527683+00:00", "trade", 4.905, 17.0]
["2026-08-27T13:38:39.528162+00:00", "trade", 4.905, 17.0]
["2026-08-27T13:38:39.542948+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:39.567378+00:00", "trade", 4.905, 58.0]
["2026-08-27T13:38:39.722761+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:39.853653+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:40.165178+00:00", "trade", 4.905, 87.0]
["2026-08-27T13:38:40.247584+00:00", "trade", 4.9093, 1.0]
["2026-08-27T13:38:40.654752+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:40.654812+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:40.689857+00:00", "trade", 4.905, 12.0]
["2026-08-27T13:38:40.857340+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:40.857590+00:00", "trade", 4.91, 5.0]
["2026-08-27T13:38:40.857608+00:00", "trade", 4.905, 5.0]
["2026-08-27T13:38:41.529486+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:41.529536+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:42.124196+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:38:42.130090+00:00", "trade", 4.9, 5.0]
["2026-08-27T13:38:42.130150+00:00", "trade", 4.9, 15.0]
["2026-08-27T13:38:42.130202+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:38:42.130704+00:00", "trade", 4.9, 5.0]
["2026-08-27T13:38:42.130746+00:00", "trade", 4.9, 5.0]
["2026-08-27T13:38:42.131095+00:00", "trade", 4.9, 15.0]
["2026-08-27T13:38:42.133951+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:42.493479+00:00", "trade", 4.9079, 12.0]
["2026-08-27T13:38:43.060276+00:00", "trade", 4.91, 10.0]
["2026-08-27T13:38:43.060285+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:38:43.360860+00:00", "trade", 4.9099, 10.0]
["2026-08-27T13:38:43.888545+00:00", "trade", 4.91, 1677.0]
["2026-08-27T13:38:44.014783+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:38:44.095417+00:00", "trade", 4.9086, 4.0]
["2026-08-27T13:38:44.116843+00:00", "trade", 4.905, 87.0]
["2026-08-27T13:38:44.610018+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:38:44.611116+00:00", "trade", 4.9, 116.0]
["2026-08-27T13:38:45.015992+00:00", "trade", 4.905, 93.0]
["2026-08-27T13:38:45.506388+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:38:45.517596+00:00", "trade", 4.9099, 30.0]
["2026-08-27T13:38:45.623048+00:00", "trade", 4.9, 2000.0]
["2026-08-27T13:38:45.664673+00:00", "trade", 4.9099, 10.0]
["2026-08-27T13:38:45.805821+00:00", "trade", 4.905, 30.0]
["2026-08-27T13:38:45.995122+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:38:46.001630+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:38:46.001633+00:00", "trade", 4.9, 500.0]
["2026-08-27T13:38:46.001636+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:38:46.001636+00:00", "trade", 4.9, 609.0]
["2026-08-27T13:38:46.001641+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:38:46.001641+00:00", "trade", 4.9, 1000.0]
["2026-08-27T13:38:46.001654+00:00", "trade", 4.9, 25.0]
["2026-08-27T13:38:46.001659+00:00", "trade", 4.9, 5.0]
["2026-08-27T13:38:46.001659+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:38:46.001662+00:00", "trade", 4.9, 204.0]
["2026-08-27T13:38:46.001666+00:00", "trade", 4.9, 2.0]
["2026-08-27T13:38:46.001666+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:38:46.001669+00:00", "trade", 4.9, 5.0]
["2026-08-27T13:38:46.001669+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:38:46.001671+00:00", "trade", 4.9, 300.0]
["2026-08-27T13:38:46.001675+00:00", "trade", 4.9, 89.0]
["2026-08-27T13:38:46.001675+00:00", "trade", 4.9, 30.0]
["2026-08-27T13:38:46.001678+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:46.001679+00:00", "trade", 4.9, 3.0]
["2026-08-27T13:38:46.001679+00:00", "trade", 4.9, 1000.0]
["2026-08-27T13:38:46.001683+00:00", "trade", 4.9, 18.0]
["2026-08-27T13:38:46.001683+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:38:46.001686+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:38:46.001686+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:38:46.001690+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:38:46.001690+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:38:46.001692+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:46.001695+00:00", "trade", 4.9, 2.0]
["2026-08-27T13:38:46.001695+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:38:46.001695+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:38:46.001695+00:00", "trade", 4.9, 500.0]
["2026-08-27T13:38:46.001698+00:00", "trade", 4.9, 2.0]
["2026-08-27T13:38:46.001698+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:38:46.001704+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:38:46.001704+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:38:46.001704+00:00", "trade", 4.9, 1000.0]
["2026-08-27T13:38:46.001707+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:46.001710+00:00", "trade", 4.9, 2000.0]
["2026-08-27T13:38:46.001713+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:38:46.001731+00:00", "trade", 4.9, 2.0]
["2026-08-27T13:38:46.001731+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:38:46.001731+00:00", "trade", 4.9, 76.0]
["2026-08-27T13:38:46.001731+00:00", "trade", 4.9, 2.0]
["2026-08-27T13:38:46.001731+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:38:46.001731+00:00", "trade", 4.9, 2.0]
["2026-08-27T13:38:46.001731+00:00", "trade", 4.9, 2.0]
["2026-08-27T13:38:46.001731+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:38:46.001731+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:38:46.001731+00:00", "trade", 4.9, 194.0]
["2026-08-27T13:38:46.001731+00:00", "trade", 4.9, 206.0]
["2026-08-27T13:38:46.001758+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:46.001803+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:46.001808+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:46.001816+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:38:46.001819+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:38:46.001819+00:00", "trade", 4.9, 18.0]
["2026-08-27T13:38:46.001822+00:00", "trade", 4.9, 77.0]
["2026-08-27T13:38:46.001828+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:46.001913+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:46.001938+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:38:46.001958+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:38:46.001978+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:46.001978+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:46.002038+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:46.002053+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:46.002063+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:46.002123+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:46.002178+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:46.002209+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:46.002219+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:46.002249+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:46.002259+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:46.002269+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:46.002314+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:46.002314+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:46.002334+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:46.002354+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:38:46.002369+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:46.002414+00:00", "trade", 4.9, 40.0]
["2026-08-27T13:38:46.002519+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:46.002525+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:46.002670+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:46.002700+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:46.002875+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:46.002955+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:46.002960+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:46.003005+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:46.003537+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:46.004128+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:46.005968+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:46.006880+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:46.007140+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:46.047887+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:46.147143+00:00", "trade", 4.8985, 300.0]
["2026-08-27T13:38:46.289409+00:00", "trade", 4.8993, 5.0]
["2026-08-27T13:38:46.399530+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:46.449925+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:46.539188+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:46.554488+00:00", "trade", 4.895, 300.0]
["2026-08-27T13:38:46.570185+00:00", "trade", 4.8993, 30.0]
["2026-08-27T13:38:46.637735+00:00", "trade", 4.895, 600.0]
["2026-08-27T13:38:46.751729+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:46.821362+00:00", "trade", 4.895, 15.0]
["2026-08-27T13:38:46.945626+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:47.045920+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:47.117384+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:38:47.186661+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:47.201997+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:47.202048+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:47.219576+00:00", "trade", 4.895, 87.0]
["2026-08-27T13:38:47.361197+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:47.361257+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:47.380327+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:47.749261+00:00", "trade", 4.9, 185.0]
["2026-08-27T13:38:47.827039+00:00", "trade", 4.8993, 2.0]
["2026-08-27T13:38:48.121891+00:00", "trade", 4.895, 177.0]
["2026-08-27T13:38:48.385402+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:48.404417+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:48.460095+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:48.460276+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:48.465276+00:00", "trade", 4.895, 19.0]
["2026-08-27T13:38:48.531986+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:48.532036+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:48.532057+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:48.532067+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:48.554394+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:38:48.554455+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:48.878789+00:00", "trade", 4.895, 40.0]
["2026-08-27T13:38:48.879986+00:00", "trade", 4.895, 85.0]
["2026-08-27T13:38:48.883499+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:48.883614+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:49.104275+00:00", "trade", 4.8927, 5.0]
["2026-08-27T13:38:49.104537+00:00", "trade", 4.895, 1000.0]
["2026-08-27T13:38:49.206128+00:00", "trade", 4.895, 87.0]
["2026-08-27T13:38:49.597486+00:00", "trade", 4.895, 250.0]
["2026-08-27T13:38:49.870671+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:49.870716+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:49.870731+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:50.083234+00:00", "trade", 4.89, 647.0]
["2026-08-27T13:38:50.185038+00:00", "trade", 4.895, 87.0]
["2026-08-27T13:38:50.226253+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:50.605332+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:51.057080+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:38:51.125231+00:00", "trade", 4.9, 327.0]
["2026-08-27T13:38:51.126218+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:51.126298+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:51.502750+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:51.639030+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:52.646021+00:00", "trade", 4.89, 150.0]
["2026-08-27T13:38:52.747726+00:00", "trade", 4.895, 87.0]
["2026-08-27T13:38:52.831772+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:52.831847+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:53.397265+00:00", "trade", 4.8938, 40.0]
["2026-08-27T13:38:54.012666+00:00", "trade", 4.8934, 1.0]
["2026-08-27T13:38:54.706830+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:54.708389+00:00", "trade", 4.895, 6.0]
["2026-08-27T13:38:54.708446+00:00", "trade", 4.895, 1.0]
["2026-08-27T13:38:54.709673+00:00", "trade", 4.895, 6.0]
["2026-08-27T13:38:54.791276+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:54.890341+00:00", "trade", 4.8907, 30.0]
["2026-08-27T13:38:55.240976+00:00", "trade", 4.895, 20.0]
["2026-08-27T13:38:55.287689+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:55.288140+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:55.306502+00:00", "trade", 4.895, 200.0]
["2026-08-27T13:38:55.387787+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:55.388895+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:55.445960+00:00", "trade", 4.8921, 3.0]
["2026-08-27T13:38:55.462134+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:55.490247+00:00", "trade", 4.895, 6.0]
["2026-08-27T13:38:55.490250+00:00", "trade", 4.895, 6.0]
["2026-08-27T13:38:55.490252+00:00", "trade", 4.895, 6.0]
["2026-08-27T13:38:55.490352+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:55.490417+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:55.496660+00:00", "trade", 4.89, 3700.0]
["2026-08-27T13:38:55.497006+00:00", "trade", 4.895, 3700.0]
["2026-08-27T13:38:55.498868+00:00", "trade", 4.89, 3700.0]
["2026-08-27T13:38:55.499183+00:00", "trade", 4.895, 3700.0]
["2026-08-27T13:38:55.500004+00:00", "trade", 4.89, 82.0]
["2026-08-27T13:38:55.500137+00:00", "trade", 4.895, 82.0]
["2026-08-27T13:38:55.773001+00:00", "trade", 4.895, 510.0]
["2026-08-27T13:38:55.773792+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:55.773857+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:55.779866+00:00", "trade", 4.895, 420.0]
["2026-08-27T13:38:55.784609+00:00", "trade", 4.895, 170.0]
["2026-08-27T13:38:55.886633+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:38:55.988663+00:00", "trade", 4.895, 87.0]
["2026-08-27T13:38:57.164827+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:57.170886+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:57.232683+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:57.351501+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:57.382585+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:58.635353+00:00", "trade", 4.895, 150.0]
["2026-08-27T13:38:58.785745+00:00", "trade", 4.89, 94.0]
["2026-08-27T13:38:58.872441+00:00", "trade", 4.8979, 2.0]
["2026-08-27T13:38:58.928474+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:58.928529+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:58.929551+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:58.972268+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:59.075187+00:00", "trade", 4.895, 200.0]
["2026-08-27T13:38:59.076186+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:59.176893+00:00", "trade", 4.895, 7.0]
["2026-08-27T13:38:59.177677+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:38:59.182868+00:00", "trade", 4.895, 80.0]
["2026-08-27T13:38:59.990975+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:39:00.404598+00:00", "trade", 4.8993, 12.0]
["2026-08-27T13:39:00.407513+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:39:01.100569+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:39:01.200482+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:39:01.201647+00:00", "trade", 4.895, 150.0]
["2026-08-27T13:39:01.206416+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:39:01.208949+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:39:01.307262+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:39:01.307556+00:00", "trade", 4.895, 500.0]
["2026-08-27T13:39:01.307566+00:00", "trade", 4.9, 500.0]
["2026-08-27T13:39:01.410705+00:00", "trade", 4.895, 6.0]
["2026-08-27T13:39:01.447293+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:39:01.496427+00:00", "trade", 4.895, 350.0]
["2026-08-27T13:39:01.574223+00:00", "trade", 4.895, 87.0]
["2026-08-27T13:39:01.703195+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:39:01.704277+00:00", "trade", 4.895, 185.0]
["2026-08-27T13:39:01.996564+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:39:02.251512+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:39:02.799011+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:39:02.887617+00:00", "trade", 4.895, 775.0]
["2026-08-27T13:39:02.893328+00:00", "trade", 4.9, 481.0]
["2026-08-27T13:39:02.893445+00:00", "trade", 4.9, 133.0]
["2026-08-27T13:39:03.437420+00:00", "trade", 4.895, 53.0]
["2026-08-27T13:39:03.438127+00:00", "trade", 4.895, 47.0]
["2026-08-27T13:39:03.468416+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:39:03.540301+00:00", "trade", 4.895, 87.0]
["2026-08-27T13:39:03.680822+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:39:04.069737+00:00", "trade", 4.8921, 6.0]
["2026-08-27T13:39:04.070104+00:00", "trade", 4.8921, 1.0]
["2026-08-27T13:39:04.105785+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:39:04.118330+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:39:04.203242+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:39:04.203243+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:39:04.203243+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:39:04.203246+00:00", "trade", 4.9, 300.0]
["2026-08-27T13:39:04.203246+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:39:04.203333+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:39:04.203402+00:00", "trade", 4.9, 22.0]
["2026-08-27T13:39:04.203403+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:39:04.203409+00:00", "trade", 4.9, 78.0]
["2026-08-27T13:39:04.203413+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:39:04.203433+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:39:04.203438+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:39:04.203493+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:39:04.203631+00:00", "trade", 4.9, 300.0]
["2026-08-27T13:39:04.203648+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:39:04.203668+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:04.203673+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:04.203678+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:04.203683+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:04.203724+00:00", "trade", 4.9, 42.0]
["2026-08-27T13:39:04.203758+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:04.203769+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:04.203821+00:00", "trade", 4.9, 300.0]
["2026-08-27T13:39:04.203894+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:04.204024+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:04.204159+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:04.204255+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:04.225024+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:04.248696+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:04.262719+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:04.262779+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:04.263360+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:04.264914+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:04.305258+00:00", "trade", 4.905, 6.0]
["2026-08-27T13:39:04.305325+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:04.308744+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:39:04.308804+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:39:04.308854+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:04.308864+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:04.308899+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:04.308924+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:04.308954+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:04.308979+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:04.309014+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:04.309261+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:39:04.309290+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:04.309315+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:04.309540+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:04.309606+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:04.310725+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:39:04.310978+00:00", "trade", 4.91, 20.0]
["2026-08-27T13:39:04.312868+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:04.314287+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:04.316317+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:04.322627+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:04.323088+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:04.342970+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:04.343015+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:04.343046+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:39:04.343070+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:04.343552+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:04.503457+00:00", "trade", 4.9107, 1.0]
["2026-08-27T13:39:04.708982+00:00", "trade", 4.915, 6.0]
["2026-08-27T13:39:04.709654+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:04.709724+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:04.782273+00:00", "trade", 4.915, 87.0]
["2026-08-27T13:39:04.810077+00:00", "trade", 4.915, 11.0]
["2026-08-27T13:39:04.876172+00:00", "trade", 4.915, 203.0]
["2026-08-27T13:39:05.013452+00:00", "trade", 4.9122, 6.0]
["2026-08-27T13:39:05.013497+00:00", "trade", 4.91, 91.0]
["2026-08-27T13:39:05.023517+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:05.023537+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:05.032932+00:00", "trade", 4.9122, 1.0]
["2026-08-27T13:39:05.288547+00:00", "trade", 4.915, 87.0]
["2026-08-27T13:39:06.304118+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:06.304880+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:06.307561+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:06.312172+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:06.325634+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:06.570204+00:00", "trade", 4.91, 11.0]
["2026-08-27T13:39:08.399401+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:08.546286+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:08.801397+00:00", "trade", 4.915, 110.0]
["2026-08-27T13:39:10.119155+00:00", "trade", 4.9121, 5.0]
["2026-08-27T13:39:10.551649+00:00", "trade", 4.915, 55.0]
["2026-08-27T13:39:10.627565+00:00", "trade", 4.898, 61.0]
["2026-08-27T13:39:10.658683+00:00", "trade", 4.918, 1.0]
["2026-08-27T13:39:11.163411+00:00", "trade", 4.915, 10.0]
["2026-08-27T13:39:11.367999+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:11.368001+00:00", "trade", 4.92, 2.0]
["2026-08-27T13:39:11.368064+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:11.403318+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:11.403383+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:11.637286+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:11.637421+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:12.647984+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:12.709049+00:00", "trade", 4.9179, 10.0]
["2026-08-27T13:39:12.761870+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:13.168629+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:13.198516+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:13.286693+00:00", "trade", 4.9167, 500.0]
["2026-08-27T13:39:13.779460+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:13.875869+00:00", "trade", 4.9179, 33.0]
["2026-08-27T13:39:14.128705+00:00", "trade", 4.9133, 1500.0]
["2026-08-27T13:39:14.157726+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:14.672085+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:39:14.728087+00:00", "trade", 4.91, 7.0]
["2026-08-27T13:39:14.728150+00:00", "trade", 4.91, 93.0]
["2026-08-27T13:39:15.221695+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:39:15.361601+00:00", "trade", 4.91, 8.0]
["2026-08-27T13:39:15.361646+00:00", "trade", 4.91, 79.0]
["2026-08-27T13:39:15.361720+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:15.361730+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:15.361765+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:15.362407+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:15.362938+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:15.383252+00:00", "trade", 4.9063, 2.0]
["2026-08-27T13:39:15.480653+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:16.096645+00:00", "trade", 4.915, 400.0]
["2026-08-27T13:39:16.115085+00:00", "trade", 4.915, 600.0]
["2026-08-27T13:39:16.396667+00:00", "trade", 4.9197, 300.0]
["2026-08-27T13:39:16.721321+00:00", "trade", 4.91, 7.0]
["2026-08-27T13:39:16.721342+00:00", "trade", 4.91, 5.0]
["2026-08-27T13:39:16.721345+00:00", "trade", 4.91, 75.0]
["2026-08-27T13:39:16.722031+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:16.722477+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:16.787873+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:16.799185+00:00", "trade", 4.915, 50.0]
["2026-08-27T13:39:16.803470+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:16.805332+00:00", "trade", 4.9164, 10000.0]
["2026-08-27T13:39:16.806252+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:16.806342+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:16.806392+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:16.806402+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:16.819715+00:00", "trade", 4.915, 50.0]
["2026-08-27T13:39:17.107765+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:17.109349+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:17.339813+00:00", "trade", 4.915, 600.0]
["2026-08-27T13:39:17.343563+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:39:17.387260+00:00", "trade", 4.915, 5.0]
["2026-08-27T13:39:17.647111+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:17.699114+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:17.700252+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:17.713093+00:00", "trade", 4.915, 20.0]
["2026-08-27T13:39:17.734479+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:17.865956+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:39:18.090783+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:18.091254+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:18.104454+00:00", "trade", 4.92, 14.0]
["2026-08-27T13:39:18.104541+00:00", "trade", 4.92, 84.0]
["2026-08-27T13:39:18.104602+00:00", "trade", 4.92, 14.0]
["2026-08-27T13:39:18.104975+00:00", "trade", 4.92, 14.0]
["2026-08-27T13:39:18.105127+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:18.105131+00:00", "trade", 4.92, 363.0]
["2026-08-27T13:39:18.105134+00:00", "trade", 4.92, 5.0]
["2026-08-27T13:39:18.105137+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:39:18.105140+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:39:18.105140+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:39:18.105143+00:00", "trade", 4.92, 105.0]
["2026-08-27T13:39:18.105143+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:39:18.105164+00:00", "trade", 4.9199, 14.0]
["2026-08-27T13:39:18.105185+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:39:18.105194+00:00", "trade", 4.92, 58.0]
["2026-08-27T13:39:18.105200+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:39:18.105200+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:39:18.105204+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:39:18.105204+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:39:18.105242+00:00", "trade", 4.92, 105.0]
["2026-08-27T13:39:18.105248+00:00", "trade", 4.92, 95.0]
["2026-08-27T13:39:18.105257+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:18.105322+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:18.105327+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:18.105337+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:39:18.105381+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:39:18.105384+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:39:18.105387+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:39:18.105448+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:39:18.105525+00:00", "trade", 4.9199, 84.0]
["2026-08-27T13:39:18.105538+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:39:18.105553+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:39:18.105603+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:39:18.105693+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:39:18.105777+00:00", "trade", 4.92, 600.0]
["2026-08-27T13:39:18.105803+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:39:18.105883+00:00", "trade", 4.9199, 14.0]
["2026-08-27T13:39:18.105910+00:00", "trade", 4.9199, 14.0]
["2026-08-27T13:39:18.105969+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:39:18.106134+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:39:18.106149+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:39:18.106189+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:39:18.106285+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:39:18.106316+00:00", "trade", 4.92, 131.0]
["2026-08-27T13:39:18.106340+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:39:18.106355+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:39:18.106484+00:00", "trade", 4.9199, 363.0]
["2026-08-27T13:39:18.106610+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:39:18.106827+00:00", "trade", 4.92, 129.0]
["2026-08-27T13:39:18.106848+00:00", "trade", 4.9199, 100.0]
["2026-08-27T13:39:18.107206+00:00", "trade", 4.9199, 1.0]
["2026-08-27T13:39:18.107307+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:39:18.107588+00:00", "trade", 4.9199, 105.0]
["2026-08-27T13:39:18.107615+00:00", "trade", 4.9199, 5.0]
["2026-08-27T13:39:18.107946+00:00", "trade", 4.9199, 100.0]
["2026-08-27T13:39:18.108303+00:00", "trade", 4.9199, 200.0]
["2026-08-27T13:39:18.108887+00:00", "trade", 4.9199, 500.0]
["2026-08-27T13:39:18.109297+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:39:18.140521+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:39:18.140550+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:39:18.140551+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:39:18.140581+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:39:18.140597+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:39:18.197472+00:00", "trade", 4.9221, 50.0]
["2026-08-27T13:39:18.212889+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:39:18.581454+00:00", "trade", 4.925, 500.0]
["2026-08-27T13:39:18.742666+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:39:18.742726+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:39:19.242318+00:00", "trade", 4.925, 87.0]
["2026-08-27T13:39:19.371325+00:00", "trade", 4.925, 1.0]
["2026-08-27T13:39:19.520306+00:00", "trade", 4.9207, 1.0]
["2026-08-27T13:39:19.768301+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:39:19.771702+00:00", "trade", 4.925, 5000.0]
["2026-08-27T13:39:19.771976+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:39:19.772640+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:39:19.836477+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:39:20.040513+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:39:20.383191+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:39:20.383952+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:39:20.384667+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:39:20.830242+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:39:20.921176+00:00", "trade", 4.9216, 1500.0]
["2026-08-27T13:39:21.002820+00:00", "trade", 4.9217, 100.0]
["2026-08-27T13:39:21.028850+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:39:21.028895+00:00", "trade", 4.92, 87.0]
["2026-08-27T13:39:21.028909+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:39:21.028919+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:39:21.028964+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:39:21.029101+00:00", "trade", 4.92, 6.0]
["2026-08-27T13:39:21.029101+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:39:21.029114+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:39:21.029164+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:39:21.029184+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:39:21.029249+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:39:21.029254+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:39:21.029305+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:39:21.029340+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:39:21.029375+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:21.029375+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:21.029655+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:21.029786+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:21.029876+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:21.032968+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:21.058835+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:21.066338+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:21.066548+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:21.084035+00:00", "trade", 4.915, 600.0]
["2026-08-27T13:39:21.131583+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:21.138670+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:21.141081+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:21.200994+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:21.411199+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:21.411275+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:21.643713+00:00", "trade", 4.915, 5.0]
["2026-08-27T13:39:21.648077+00:00", "trade", 4.9114, 184.0]
["2026-08-27T13:39:21.654287+00:00", "trade", 4.91, 95.0]
["2026-08-27T13:39:21.849443+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:39:21.875524+00:00", "trade", 4.9186, 7.0]
["2026-08-27T13:39:21.880209+00:00", "trade", 4.9196, 5000.0]
["2026-08-27T13:39:22.039619+00:00", "trade", 4.9188, 1.0]
["2026-08-27T13:39:22.075419+00:00", "trade", 4.9186, 1.0]
["2026-08-27T13:39:22.364534+00:00", "trade", 4.915, 1983.0]
["2026-08-27T13:39:22.692613+00:00", "trade", 4.915, 198.0]
["2026-08-27T13:39:22.959168+00:00", "trade", 4.91, 15.0]
["2026-08-27T13:39:22.959228+00:00", "trade", 4.91, 7.0]
["2026-08-27T13:39:22.959336+00:00", "trade", 4.91, 64.0]
["2026-08-27T13:39:22.959385+00:00", "trade", 4.91, 136.0]
["2026-08-27T13:39:22.959387+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:39:22.959398+00:00", "trade", 4.91, 2.0]
["2026-08-27T13:39:22.959398+00:00", "trade", 4.91, 2.0]
["2026-08-27T13:39:22.959402+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:39:22.959409+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:39:22.959434+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:22.959466+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:39:22.959466+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:39:22.959469+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:39:22.959469+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:22.959472+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:39:22.959494+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:22.959494+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:22.959514+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:39:22.959514+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:22.959517+00:00", "trade", 4.91, 2.0]
["2026-08-27T13:39:22.959520+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:22.959523+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:39:22.959523+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:39:22.959524+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:22.959526+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:39:22.959535+00:00", "trade", 4.91, 7.0]
["2026-08-27T13:39:22.959541+00:00", "trade", 4.91, 8.0]
["2026-08-27T13:39:22.959544+00:00", "trade", 4.91, 7.0]
["2026-08-27T13:39:22.959544+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:22.959553+00:00", "trade", 4.91, 500.0]
["2026-08-27T13:39:22.959556+00:00", "trade", 4.91, 7.0]
["2026-08-27T13:39:22.959579+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:22.959589+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:22.959593+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:39:22.959596+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:39:22.959601+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:39:22.959601+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:39:22.959604+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:22.959624+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:22.959624+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:22.959624+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:22.959629+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:22.959634+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:22.959659+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:22.959664+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:22.959679+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:22.959700+00:00", "trade", 4.91, 4.0]
["2026-08-27T13:39:22.959709+00:00", "trade", 4.91, 7.0]
["2026-08-27T13:39:22.959713+00:00", "trade", 4.91, 4.0]
["2026-08-27T13:39:22.959713+00:00", "trade", 4.91, 8.0]
["2026-08-27T13:39:22.959716+00:00", "trade", 4.91, 6.0]
["2026-08-27T13:39:22.959718+00:00", "trade", 4.91, 7.0]
["2026-08-27T13:39:22.959721+00:00", "trade", 4.91, 7.0]
["2026-08-27T13:39:22.959736+00:00", "trade", 4.91, 14.0]
["2026-08-27T13:39:22.959764+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:22.959845+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:22.959900+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:39:22.959953+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:39:22.959953+00:00", "trade", 4.91, 7.0]
["2026-08-27T13:39:22.959955+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:39:22.959974+00:00", "trade", 4.91, 8.0]
["2026-08-27T13:39:22.959974+00:00", "trade", 4.91, 7.0]
["2026-08-27T13:39:22.959983+00:00", "trade", 4.91, 7.0]
["2026-08-27T13:39:22.959995+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:22.960020+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:22.960035+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:22.960040+00:00", "trade", 4.91, 7.0]
["2026-08-27T13:39:22.960046+00:00", "trade", 4.91, 8.0]
["2026-08-27T13:39:22.960052+00:00", "trade", 4.91, 7.0]
["2026-08-27T13:39:22.960060+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:22.960061+00:00", "trade", 4.91, 7.0]
["2026-08-27T13:39:22.960070+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:39:22.960130+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:22.960141+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:22.960200+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:22.960246+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:22.960350+00:00", "trade", 4.91, 5.0]
["2026-08-27T13:39:22.960411+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:22.960413+00:00", "trade", 4.91, 14.0]
["2026-08-27T13:39:22.960722+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:22.960767+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:22.960887+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:22.961899+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:23.025792+00:00", "trade", 4.905, 600.0]
["2026-08-27T13:39:23.026267+00:00", "trade", 4.905, 130.0]
["2026-08-27T13:39:23.035427+00:00", "trade", 4.905, 70.0]
["2026-08-27T13:39:23.060274+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:23.185192+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:39:23.187462+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:23.187517+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:23.929400+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:24.048471+00:00", "trade", 4.9077, 30.0]
["2026-08-27T13:39:24.048487+00:00", "trade", 4.9077, 1.0]
["2026-08-27T13:39:24.052834+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:24.258935+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:39:24.259055+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:39:24.259612+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:24.259627+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:24.259629+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:39:24.259642+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:24.259674+00:00", "trade", 4.91, 2.0]
["2026-08-27T13:39:24.259677+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:24.259677+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:24.259687+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:24.259692+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:24.259702+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:24.259702+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:24.259707+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:24.259752+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:24.259907+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:24.260363+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:24.260624+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:24.263757+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:24.270603+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:24.281003+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:24.359234+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:24.368832+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:24.526472+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:24.542708+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:39:24.549748+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:39:24.634886+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:24.872487+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:24.872542+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:25.455759+00:00", "trade", 4.9101, 200.0]
["2026-08-27T13:39:25.457531+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:25.458528+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:25.583136+00:00", "trade", 4.915, 5.0]
["2026-08-27T13:39:25.583917+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:25.584934+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:25.792905+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:26.354694+00:00", "trade", 4.915, 3.0]
["2026-08-27T13:39:26.356423+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:26.665048+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:26.801294+00:00", "trade", 4.92, 80.0]
["2026-08-27T13:39:27.184981+00:00", "trade", 4.92, 20.0]
["2026-08-27T13:39:27.186124+00:00", "trade", 4.91, 88.0]
["2026-08-27T13:39:27.777474+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:27.777524+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:27.777934+00:00", "trade", 4.91, 303.0]
["2026-08-27T13:39:28.537555+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:28.538312+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:28.540006+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:28.592253+00:00", "trade", 4.9104, 200.0]
["2026-08-27T13:39:28.620701+00:00", "trade", 4.9107, 15.0]
["2026-08-27T13:39:28.716426+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:28.717433+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:28.980325+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:29.135149+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:29.387289+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:29.568069+00:00", "trade", 4.915, 5.0]
["2026-08-27T13:39:29.990983+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:29.991728+00:00", "trade", 4.92, 50.0]
["2026-08-27T13:39:29.997381+00:00", "trade", 4.92, 2998.0]
["2026-08-27T13:39:30.695287+00:00", "trade", 4.9101, 599.0]
["2026-08-27T13:39:30.746298+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:30.746363+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:30.885181+00:00", "trade", 4.9105, 101.0]
["2026-08-27T13:39:31.007871+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:31.012367+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:31.272846+00:00", "trade", 4.915, 299.0]
["2026-08-27T13:39:31.274028+00:00", "trade", 4.915, 54.0]
["2026-08-27T13:39:31.336442+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:39:31.821260+00:00", "trade", 4.9122, 1.0]
["2026-08-27T13:39:31.962206+00:00", "trade", 4.915, 12.0]
["2026-08-27T13:39:31.987734+00:00", "trade", 4.9199, 500.0]
["2026-08-27T13:39:32.121649+00:00", "trade", 4.9121, 50.0]
["2026-08-27T13:39:32.144148+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:39:32.436096+00:00", "trade", 4.9199, 3.0]
["2026-08-27T13:39:32.458187+00:00", "trade", 4.9199, 1.0]
["2026-08-27T13:39:32.543670+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:32.562180+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:32.562260+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:32.598321+00:00", "trade", 4.915, 87.0]
["2026-08-27T13:39:32.679604+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:32.681243+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:32.771072+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:32.856080+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:32.943237+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:32.994094+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:33.005852+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:33.153269+00:00", "trade", 4.915, 8588.0]
["2026-08-27T13:39:33.750766+00:00", "trade", 4.91, 14.0]
["2026-08-27T13:39:33.751133+00:00", "trade", 4.91, 29.0]
["2026-08-27T13:39:33.751133+00:00", "trade", 4.91, 10.0]
["2026-08-27T13:39:33.751133+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:33.751138+00:00", "trade", 4.91, 206.0]
["2026-08-27T13:39:33.751138+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:39:33.751203+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:33.751253+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:33.751316+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:39:33.751319+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:39:33.751398+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:33.751403+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:33.751439+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:33.751445+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:39:33.751448+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:39:33.751493+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:33.751523+00:00", "trade", 4.91, 14.0]
["2026-08-27T13:39:33.751879+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:33.751884+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:33.751894+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:33.752155+00:00", "trade", 4.91, 28.0]
["2026-08-27T13:39:33.755373+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:33.774221+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:39:33.785364+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:33.785419+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:33.823229+00:00", "trade", 4.9168, 2.0]
["2026-08-27T13:39:34.018540+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:34.284718+00:00", "trade", 4.915, 5.0]
["2026-08-27T13:39:34.297170+00:00", "trade", 4.91, 82.0]
["2026-08-27T13:39:34.297174+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:34.446399+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:34.446820+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:34.446840+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:34.446873+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:39:34.446875+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:34.446916+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:34.650206+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:39:34.751256+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:34.815434+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:34.815579+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:34.816556+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:34.817062+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:34.817062+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:34.817483+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:34.825122+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:34.837481+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:34.837506+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:34.949166+00:00", "trade", 4.915, 19.0]
["2026-08-27T13:39:34.949277+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:39:35.038034+00:00", "trade", 4.91, 87.0]
["2026-08-27T13:39:35.038159+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:35.038260+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:35.221185+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:35.221566+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:35.221732+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:35.853147+00:00", "trade", 4.9179, 1.0]
["2026-08-27T13:39:35.906446+00:00", "trade", 4.91, 140.0]
["2026-08-27T13:39:36.305461+00:00", "trade", 4.915, 30.0]
["2026-08-27T13:39:36.672816+00:00", "trade", 4.9122, 9.0]
["2026-08-27T13:39:36.673180+00:00", "trade", 4.9122, 1.0]
["2026-08-27T13:39:36.957798+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:36.973766+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:36.973876+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:36.973906+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:36.973947+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:37.192169+00:00", "trade", 4.916, 54.0]
["2026-08-27T13:39:37.247654+00:00", "trade", 4.915, 5.0]
["2026-08-27T13:39:38.067768+00:00", "trade", 4.915, 5.0]
["2026-08-27T13:39:38.075973+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:38.076183+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:38.081090+00:00", "trade", 4.9121, 50.0]
["2026-08-27T13:39:38.100586+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:38.100967+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:38.101032+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:38.136888+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:38.291967+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:38.575102+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:38.576796+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:38.871779+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:39.237053+00:00", "trade", 4.9126, 1300.0]
["2026-08-27T13:39:39.238833+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:39.302675+00:00", "trade", 4.915, 5.0]
["2026-08-27T13:39:39.370908+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:39.370958+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:39.592737+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:39.713391+00:00", "trade", 4.915, 87.0]
["2026-08-27T13:39:39.993322+00:00", "trade", 4.915, 500.0]
["2026-08-27T13:39:40.346517+00:00", "trade", 4.915, 82.0]
["2026-08-27T13:39:40.470334+00:00", "trade", 4.915, 87.0]
["2026-08-27T13:39:40.591637+00:00", "trade", 4.915, 1800.0]
["2026-08-27T13:39:40.595492+00:00", "trade", 4.915, 1800.0]
["2026-08-27T13:39:40.611454+00:00", "trade", 4.91, 2400.0]
["2026-08-27T13:39:40.721032+00:00", "trade", 4.9107, 1.0]
["2026-08-27T13:39:41.068609+00:00", "trade", 4.915, 400.0]
["2026-08-27T13:39:41.598156+00:00", "trade", 4.915, 2.0]
["2026-08-27T13:39:41.646000+00:00", "trade", 4.9121, 5.0]
["2026-08-27T13:39:41.684606+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:41.719068+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:41.719695+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:41.744845+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:41.745301+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:42.075153+00:00", "trade", 4.915, 87.0]
["2026-08-27T13:39:42.183699+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:39:42.385739+00:00", "trade", 4.92, 11.0]
["2026-08-27T13:39:42.834200+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:44.141630+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:44.341018+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:39:45.061111+00:00", "trade", 4.91, 350.0]
["2026-08-27T13:39:45.061467+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:45.061923+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:45.067126+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:45.067146+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:45.067176+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:45.068232+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:39:45.340492+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:39:45.607889+00:00", "trade", 4.91, 14.0]
["2026-08-27T13:39:45.608455+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:45.608458+00:00", "trade", 4.91, 59.0]
["2026-08-27T13:39:45.608518+00:00", "trade", 4.91, 14.0]
["2026-08-27T13:39:45.609197+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:45.883739+00:00", "trade", 4.9102, 50.0]
["2026-08-27T13:39:46.377969+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:46.378731+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:46.378734+00:00", "trade", 4.91, 307.0]
["2026-08-27T13:39:46.598669+00:00", "trade", 4.915, 500.0]
["2026-08-27T13:39:47.061262+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:47.085801+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:47.086282+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:47.086347+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:47.239953+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:47.369176+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:47.513629+00:00", "trade", 4.915, 5000.0]
["2026-08-27T13:39:47.833474+00:00", "trade", 4.9122, 8.0]
["2026-08-27T13:39:47.853039+00:00", "trade", 4.9122, 1.0]
["2026-08-27T13:39:47.893061+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:39:47.902901+00:00", "trade", 4.915, 600.0]
["2026-08-27T13:39:47.903391+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:39:47.910274+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:39:47.922682+00:00", "trade", 4.91, 3.0]
["2026-08-27T13:39:48.079749+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:48.129523+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:48.161517+00:00", "trade", 4.915, 300.0]
["2026-08-27T13:39:48.190121+00:00", "trade", 4.915, 220.0]
["2026-08-27T13:39:48.817849+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:39:48.819010+00:00", "trade", 4.91, 110.0]
["2026-08-27T13:39:49.484065+00:00", "trade", 4.91, 87.0]
["2026-08-27T13:39:49.530235+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:49.909838+00:00", "trade", 4.9122, 1.0]
["2026-08-27T13:39:50.002305+00:00", "trade", 4.915, 35.0]
["2026-08-27T13:39:50.009703+00:00", "trade", 4.92, 68.0]
["2026-08-27T13:39:50.011874+00:00", "trade", 4.92, 30.0]
["2026-08-27T13:39:50.013357+00:00", "trade", 4.92, 369.0]
["2026-08-27T13:39:50.013621+00:00", "trade", 4.92, 10.0]
["2026-08-27T13:39:51.208548+00:00", "trade", 4.91, 50.0]
["2026-08-27T13:39:51.311083+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:51.311159+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:51.524893+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:51.525910+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:51.960111+00:00", "trade", 4.9107, 11.0]
["2026-08-27T13:39:51.986408+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:51.987410+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:52.044957+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:52.092415+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:52.372763+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:39:53.019105+00:00", "trade", 4.91, 87.0]
["2026-08-27T13:39:53.019304+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:53.140397+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:53.225126+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:39:53.233375+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:39:53.402275+00:00", "trade", 4.9171, 2.0]
["2026-08-27T13:39:54.187284+00:00", "trade", 4.912, 1.0]
["2026-08-27T13:39:54.457776+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:54.575878+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:54.624631+00:00", "trade", 4.9121, 50.0]
["2026-08-27T13:39:54.977552+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:39:55.879639+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:55.879724+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:55.880717+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:55.881579+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:56.009819+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:56.009839+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:56.056144+00:00", "trade", 4.91, 97.0]
["2026-08-27T13:39:56.056153+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:39:56.056159+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:39:56.056162+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:39:56.056177+00:00", "trade", 4.91, 97.0]
["2026-08-27T13:39:56.056185+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:56.056187+00:00", "trade", 4.91, 112.0]
["2026-08-27T13:39:56.056187+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:39:56.056192+00:00", "trade", 4.91, 11.0]
["2026-08-27T13:39:56.056192+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:39:56.056192+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:39:56.056196+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:39:56.056196+00:00", "trade", 4.91, 900.0]
["2026-08-27T13:39:56.056196+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:39:56.056198+00:00", "trade", 4.91, 103.0]
["2026-08-27T13:39:56.056205+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:56.056220+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:56.056231+00:00", "trade", 4.91, 6.0]
["2026-08-27T13:39:56.056240+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:39:56.056249+00:00", "trade", 4.91, 6.0]
["2026-08-27T13:39:56.056255+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:56.056255+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:56.056273+00:00", "trade", 4.91, 6.0]
["2026-08-27T13:39:56.056297+00:00", "trade", 4.91, 875.0]
["2026-08-27T13:39:56.056300+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:56.056352+00:00", "trade", 4.91, 41.0]
["2026-08-27T13:39:56.056352+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:39:56.056358+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:39:56.056358+00:00", "trade", 4.91, 30.0]
["2026-08-27T13:39:56.056360+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:56.056361+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:39:56.056377+00:00", "trade", 4.91, 6.0]
["2026-08-27T13:39:56.056377+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:39:56.056380+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:39:56.056421+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:39:56.056425+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:56.056471+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:56.056591+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:56.056606+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:56.056666+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:56.056666+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:56.056700+00:00", "trade", 4.91, 6.0]
["2026-08-27T13:39:56.056726+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:56.056841+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:56.056841+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:56.056927+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:56.057082+00:00", "trade", 4.91, 4.0]
["2026-08-27T13:39:56.057347+00:00", "trade", 4.91, 10.0]
["2026-08-27T13:39:56.057749+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:56.057798+00:00", "trade", 4.9, 83.0]
["2026-08-27T13:39:56.058215+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:56.059801+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:39:56.065162+00:00", "trade", 4.905, 525.0]
["2026-08-27T13:39:56.065238+00:00", "trade", 4.905, 75.0]
["2026-08-27T13:39:56.065283+00:00", "trade", 4.905, 450.0]
["2026-08-27T13:39:56.065830+00:00", "trade", 4.905, 450.0]
["2026-08-27T13:39:56.065890+00:00", "trade", 4.905, 6.0]
["2026-08-27T13:39:56.065947+00:00", "trade", 4.905, 2.0]
["2026-08-27T13:39:56.077982+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:56.097889+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:56.134547+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:56.156344+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:56.366544+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:56.630822+00:00", "trade", 4.905, 300.0]
["2026-08-27T13:39:56.732964+00:00", "trade", 4.905, 87.0]
["2026-08-27T13:39:56.835027+00:00", "trade", 4.905, 87.0]
["2026-08-27T13:39:56.888900+00:00", "trade", 4.905, 1500.0]
["2026-08-27T13:39:56.937174+00:00", "trade", 4.905, 87.0]
["2026-08-27T13:39:57.009326+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:57.632079+00:00", "trade", 4.905, 79.0]
["2026-08-27T13:39:57.657267+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:39:57.659619+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:39:57.662126+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:39:57.737026+00:00", "trade", 4.9096, 221.0]
["2026-08-27T13:39:57.763022+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:58.064350+00:00", "trade", 4.9076, 100.0]
["2026-08-27T13:39:58.110113+00:00", "trade", 4.905, 5.0]
["2026-08-27T13:39:58.283251+00:00", "trade", 4.9, 500.0]
["2026-08-27T13:39:58.720423+00:00", "trade", 4.9, 3.0]
["2026-08-27T13:39:58.720495+00:00", "trade", 4.9, 84.0]
["2026-08-27T13:39:58.721526+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:58.904812+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:59.114849+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:39:59.115645+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:59.523356+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:59.559668+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:59.582842+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:39:59.583525+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:39:59.585206+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:39:59.655491+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:59.715593+00:00", "trade", 4.905, 572.0]
["2026-08-27T13:39:59.763305+00:00", "trade", 4.905, 126.0]
["2026-08-27T13:39:59.846912+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:59.846972+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:39:59.990996+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:00.077963+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:00.097170+00:00", "trade", 4.9, 5.0]
["2026-08-27T13:40:00.097230+00:00", "trade", 4.9, 14.0]
["2026-08-27T13:40:00.097284+00:00", "trade", 4.9, 68.0]
["2026-08-27T13:40:00.264728+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:00.888355+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:40:00.888965+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:01.007688+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:01.023937+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:01.025004+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:01.112055+00:00", "trade", 4.908, 1.0]
["2026-08-27T13:40:01.113225+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:01.113485+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:01.113601+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:01.113949+00:00", "trade", 4.91, 7.0]
["2026-08-27T13:40:01.144028+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:01.149501+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:01.153433+00:00", "trade", 4.9098, 125.0]
["2026-08-27T13:40:01.349853+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:01.547685+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:01.582914+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:01.734590+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:01.862570+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:02.041923+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:02.074122+00:00", "trade", 4.905, 500.0]
["2026-08-27T13:40:02.092995+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:40:02.093251+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:40:02.093467+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:40:02.093533+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:40:02.093846+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:02.093851+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:02.093891+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:02.093946+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:02.109372+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:40:02.260433+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:02.260498+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:02.263631+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:02.263696+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:02.723161+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:02.732358+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:04.063981+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:04.064552+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:04.218784+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:04.248139+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:04.344755+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:05.223328+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:05.923089+00:00", "trade", 4.91, 14.0]
["2026-08-27T13:40:05.924229+00:00", "trade", 4.9, 95.0]
["2026-08-27T13:40:05.982813+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:06.283889+00:00", "trade", 4.905, 68.0]
["2026-08-27T13:40:06.939893+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:06.969932+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:40:06.983217+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:06.983299+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:40:06.984129+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:07.111222+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:07.216577+00:00", "trade", 4.9021, 61.0]
["2026-08-27T13:40:07.236770+00:00", "trade", 4.9021, 1.0]
["2026-08-27T13:40:07.452242+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:40:07.454828+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:40:07.459285+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:40:07.459285+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:40:07.459315+00:00", "trade", 4.91, 50.0]
["2026-08-27T13:40:07.459318+00:00", "trade", 4.91, 50.0]
["2026-08-27T13:40:07.459321+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:07.459322+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:40:07.459322+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:40:07.459324+00:00", "trade", 4.91, 300.0]
["2026-08-27T13:40:07.459324+00:00", "trade", 4.91, 41.0]
["2026-08-27T13:40:07.459351+00:00", "trade", 4.91, 195.0]
["2026-08-27T13:40:07.459416+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:07.459451+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:07.459487+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:07.459501+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:40:07.459505+00:00", "trade", 4.91, 56.0]
["2026-08-27T13:40:07.459506+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:40:07.459507+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:40:07.459507+00:00", "trade", 4.91, 11.0]
["2026-08-27T13:40:07.459512+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:40:07.459546+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:07.459561+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:07.459577+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:07.459592+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:07.459612+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:07.459647+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:07.459652+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:07.459662+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:07.459677+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:07.459781+00:00", "trade", 4.91, 44.0]
["2026-08-27T13:40:07.459826+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:40:07.459897+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:07.460298+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:07.460694+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:07.481108+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:07.568349+00:00", "trade", 4.9103, 180.0]
["2026-08-27T13:40:07.597681+00:00", "trade", 4.9197, 10000.0]
["2026-08-27T13:40:07.621292+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:08.231611+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:08.730355+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:08.730816+00:00", "trade", 4.915, 699.0]
["2026-08-27T13:40:08.735709+00:00", "trade", 4.915, 4301.0]
["2026-08-27T13:40:08.735777+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:08.899523+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:09.053329+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:09.780196+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:09.781684+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:09.804288+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:09.954251+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:09.959313+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:09.999493+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:09.999744+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:10.000030+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:10.000295+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:10.001106+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:40:10.108639+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:40:10.322948+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:40:10.529868+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:40:10.529886+00:00", "trade", 4.915, 1000.0]
["2026-08-27T13:40:10.529886+00:00", "trade", 4.915, 50.0]
["2026-08-27T13:40:10.529972+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:10.530033+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:10.530098+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:10.622811+00:00", "trade", 4.91, 195.0]
["2026-08-27T13:40:10.623223+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:40:10.623307+00:00", "trade", 4.91, 61.0]
["2026-08-27T13:40:10.623334+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:40:10.623346+00:00", "trade", 4.915, 5.0]
["2026-08-27T13:40:10.623370+00:00", "trade", 4.91, 12.0]
["2026-08-27T13:40:10.623421+00:00", "trade", 4.91, 19.0]
["2026-08-27T13:40:10.624209+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:40:10.624272+00:00", "trade", 4.91, 108.0]
["2026-08-27T13:40:10.624277+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:10.624758+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:10.635674+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:10.806266+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:10.806341+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:10.973323+00:00", "trade", 4.9107, 40.0]
["2026-08-27T13:40:11.073239+00:00", "trade", 4.91, 535.0]
["2026-08-27T13:40:11.923377+00:00", "trade", 4.9125, 400.0]
["2026-08-27T13:40:12.127649+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:12.197840+00:00", "trade", 4.9132, 22.0]
["2026-08-27T13:40:12.214404+00:00", "trade", 4.9132, 1.0]
["2026-08-27T13:40:12.551122+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:40:12.551137+00:00", "trade", 4.91, 13.0]
["2026-08-27T13:40:12.551193+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:12.551193+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:12.551197+00:00", "trade", 4.91, 8.0]
["2026-08-27T13:40:12.551261+00:00", "trade", 4.91, 92.0]
["2026-08-27T13:40:12.551289+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:12.551349+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:12.551375+00:00", "trade", 4.91, 69.0]
["2026-08-27T13:40:12.551438+00:00", "trade", 4.91, 18.0]
["2026-08-27T13:40:12.718005+00:00", "trade", 4.91, 63.0]
["2026-08-27T13:40:12.718798+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:13.078195+00:00", "trade", 4.91, 87.0]
["2026-08-27T13:40:13.241435+00:00", "trade", 4.915, 216.0]
["2026-08-27T13:40:13.242876+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:40:13.244271+00:00", "trade", 4.92, 5.0]
["2026-08-27T13:40:13.245197+00:00", "trade", 4.92, 50.0]
["2026-08-27T13:40:13.704451+00:00", "trade", 4.915, 945.0]
["2026-08-27T13:40:13.704569+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:40:13.881402+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:40:14.056440+00:00", "trade", 4.9199, 7.0]
["2026-08-27T13:40:14.249022+00:00", "trade", 4.91, 8.0]
["2026-08-27T13:40:14.249037+00:00", "trade", 4.91, 79.0]
["2026-08-27T13:40:14.249039+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:14.250062+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:14.261393+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:14.829492+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:40:15.122757+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:40:15.225692+00:00", "trade", 4.91, 2.0]
["2026-08-27T13:40:15.380919+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:40:15.721127+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:15.980023+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:16.051925+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:16.069834+00:00", "trade", 4.9185, 400.0]
["2026-08-27T13:40:16.412906+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:40:16.433364+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:40:16.546863+00:00", "trade", 4.915, 87.0]
["2026-08-27T13:40:16.847312+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:40:19.191421+00:00", "trade", 4.9107, 15.0]
["2026-08-27T13:40:20.492745+00:00", "trade", 4.92, 2.0]
["2026-08-27T13:40:20.493873+00:00", "trade", 4.91, 78.0]
["2026-08-27T13:40:21.150319+00:00", "trade", 4.92, 14.0]
["2026-08-27T13:40:21.858866+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:22.847680+00:00", "trade", 4.9145, 200.0]
["2026-08-27T13:40:23.437996+00:00", "trade", 4.9179, 50.0]
["2026-08-27T13:40:23.438357+00:00", "trade", 4.9179, 1.0]
["2026-08-27T13:40:23.760319+00:00", "trade", 4.915, 525.0]
["2026-08-27T13:40:23.761032+00:00", "trade", 4.915, 525.0]
["2026-08-27T13:40:24.036702+00:00", "trade", 4.9179, 3.0]
["2026-08-27T13:40:24.037820+00:00", "trade", 4.91, 52.0]
["2026-08-27T13:40:24.057514+00:00", "trade", 4.9179, 1.0]
["2026-08-27T13:40:24.239550+00:00", "trade", 4.915, 5.0]
["2026-08-27T13:40:24.407124+00:00", "trade", 4.915, 536.0]
["2026-08-27T13:40:24.976510+00:00", "trade", 4.91, 207.0]
["2026-08-27T13:40:24.977574+00:00", "trade", 4.91, 8.0]
["2026-08-27T13:40:24.977589+00:00", "trade", 4.91, 300.0]
["2026-08-27T13:40:24.978054+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:24.982235+00:00", "trade", 4.91, 60.0]
["2026-08-27T13:40:25.107948+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:25.109565+00:00", "trade", 4.91, 2.0]
["2026-08-27T13:40:25.109730+00:00", "trade", 4.91, 68.0]
["2026-08-27T13:40:25.109887+00:00", "trade", 4.91, 2.0]
["2026-08-27T13:40:25.400397+00:00", "trade", 4.91, 2.0]
["2026-08-27T13:40:25.406429+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:25.406432+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:40:25.406484+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:25.525929+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:25.709088+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:40:25.709832+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:25.787257+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:25.855910+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:25.855943+00:00", "trade", 4.91, 49.0]
["2026-08-27T13:40:25.857128+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:40:25.857318+00:00", "trade", 4.9101, 1.0]
["2026-08-27T13:40:25.870853+00:00", "trade", 4.9168, 1.0]
["2026-08-27T13:40:25.942822+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:26.116767+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:26.334630+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:40:26.334630+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:40:26.334633+00:00", "trade", 4.91, 87.0]
["2026-08-27T13:40:26.334672+00:00", "trade", 4.91, 221.0]
["2026-08-27T13:40:26.334675+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:40:26.334677+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:26.334678+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:40:26.334678+00:00", "trade", 4.91, 300.0]
["2026-08-27T13:40:26.334711+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:26.334796+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:26.334867+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:26.334872+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:26.334882+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:26.334977+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:26.334992+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:26.334994+00:00", "trade", 4.91, 747.0]
["2026-08-27T13:40:26.335077+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:40:26.335077+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:40:26.335144+00:00", "trade", 4.91, 8.0]
["2026-08-27T13:40:26.335147+00:00", "trade", 4.91, 8.0]
["2026-08-27T13:40:26.335162+00:00", "trade", 4.91, 8.0]
["2026-08-27T13:40:26.335183+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:40:26.335183+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:40:26.335227+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:40:26.335231+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:40:26.335233+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:26.335240+00:00", "trade", 4.91, 40.0]
["2026-08-27T13:40:26.335240+00:00", "trade", 4.91, 8.0]
["2026-08-27T13:40:26.335243+00:00", "trade", 4.91, 70.0]
["2026-08-27T13:40:26.335253+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:26.335373+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:26.335428+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:26.335593+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:26.335894+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:26.343332+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:26.348192+00:00", "trade", 4.91, 525.0]
["2026-08-27T13:40:26.356458+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:26.366372+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:26.413078+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:26.435381+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:26.435521+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:26.531386+00:00", "trade", 4.905, 3.0]
["2026-08-27T13:40:26.535485+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:26.569285+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:26.635658+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:26.636305+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:26.728053+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:26.744483+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:26.888192+00:00", "trade", 4.9099, 5.0]
["2026-08-27T13:40:26.909230+00:00", "trade", 4.9099, 1.0]
["2026-08-27T13:40:26.937236+00:00", "trade", 4.905, 200.0]
["2026-08-27T13:40:27.085139+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:27.285627+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:27.414268+00:00", "trade", 4.905, 87.0]
["2026-08-27T13:40:27.860502+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:27.918113+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:40:27.918188+00:00", "trade", 4.905, 500.0]
["2026-08-27T13:40:28.045978+00:00", "trade", 4.9079, 1.0]
["2026-08-27T13:40:28.532600+00:00", "trade", 4.9093, 15.0]
["2026-08-27T13:40:28.923069+00:00", "trade", 4.905, 160.0]
["2026-08-27T13:40:29.516602+00:00", "trade", 4.9, 12.0]
["2026-08-27T13:40:29.516893+00:00", "trade", 4.9, 63.0]
["2026-08-27T13:40:29.516893+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:29.517084+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:29.517588+00:00", "trade", 4.9, 137.0]
["2026-08-27T13:40:29.517590+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:29.520240+00:00", "trade", 4.9, 12.0]
["2026-08-27T13:40:29.626851+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:29.991033+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:30.023721+00:00", "trade", 4.9093, 3.0]
["2026-08-27T13:40:30.893529+00:00", "trade", 4.905, 20.0]
["2026-08-27T13:40:30.894644+00:00", "trade", 4.9, 76.0]
["2026-08-27T13:40:30.929073+00:00", "trade", 4.9007, 30.0]
["2026-08-27T13:40:31.122425+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:40:31.226641+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:40:31.372125+00:00", "trade", 4.905, 300.0]
["2026-08-27T13:40:31.460331+00:00", "trade", 4.905, 9.0]
["2026-08-27T13:40:31.490219+00:00", "trade", 4.905, 875.0]
["2026-08-27T13:40:31.629797+00:00", "trade", 4.905, 30.0]
["2026-08-27T13:40:31.638325+00:00", "trade", 4.905, 70.0]
["2026-08-27T13:40:31.642144+00:00", "trade", 4.905, 17.0]
["2026-08-27T13:40:31.846782+00:00", "trade", 4.9086, 101.0]
["2026-08-27T13:40:31.888154+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:31.888236+00:00", "trade", 4.905, 600.0]
["2026-08-27T13:40:31.924711+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:31.925508+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:31.927457+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:32.032743+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:32.094691+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:32.287668+00:00", "trade", 4.905, 50.0]
["2026-08-27T13:40:32.303023+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:40:32.362517+00:00", "trade", 4.9086, 1.0]
["2026-08-27T13:40:32.465082+00:00", "trade", 4.905, 27.0]
["2026-08-27T13:40:32.550993+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:33.169151+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:33.302534+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:33.506846+00:00", "trade", 4.9001, 110.0]
["2026-08-27T13:40:33.546565+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:34.050385+00:00", "trade", 4.905, 2.0]
["2026-08-27T13:40:34.978742+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:40:35.296145+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:40:35.438185+00:00", "trade", 4.9021, 63.0]
["2026-08-27T13:40:35.438549+00:00", "trade", 4.9021, 1.0]
["2026-08-27T13:40:35.475739+00:00", "trade", 4.905, 500.0]
["2026-08-27T13:40:35.872661+00:00", "trade", 4.9021, 4.0]
["2026-08-27T13:40:35.883297+00:00", "trade", 4.91, 1140.0]
["2026-08-27T13:40:36.246896+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:40:36.348963+00:00", "trade", 4.905, 30.0]
["2026-08-27T13:40:37.490128+00:00", "trade", 4.9007, 5.0]
["2026-08-27T13:40:37.491264+00:00", "trade", 4.9, 39.0]
["2026-08-27T13:40:37.826040+00:00", "trade", 4.9099, 600.0]
["2026-08-27T13:40:38.121311+00:00", "trade", 4.905, 50.0]
["2026-08-27T13:40:38.342972+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:40:38.422923+00:00", "trade", 4.905, 612.0]
["2026-08-27T13:40:38.422935+00:00", "trade", 4.9, 5.0]
["2026-08-27T13:40:38.422935+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:40:38.422942+00:00", "trade", 4.9, 500.0]
["2026-08-27T13:40:38.422942+00:00", "trade", 4.9, 27.0]
["2026-08-27T13:40:38.422959+00:00", "trade", 4.905, 388.0]
["2026-08-27T13:40:38.422978+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:40:38.422980+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:38.422987+00:00", "trade", 4.9, 223.0]
["2026-08-27T13:40:38.423005+00:00", "trade", 4.9, 3.0]
["2026-08-27T13:40:38.423008+00:00", "trade", 4.9, 45.0]
["2026-08-27T13:40:38.423010+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:38.423011+00:00", "trade", 4.9, 500.0]
["2026-08-27T13:40:38.423015+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:38.423017+00:00", "trade", 4.9, 2.0]
["2026-08-27T13:40:38.423023+00:00", "trade", 4.9, 128.0]
["2026-08-27T13:40:38.423023+00:00", "trade", 4.9, 203.0]
["2026-08-27T13:40:38.423035+00:00", "trade", 4.9, 2.0]
["2026-08-27T13:40:38.423080+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:38.423130+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:38.423134+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:40:38.423140+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:38.423155+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:38.423170+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:40:38.423175+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:40:38.423190+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:40:38.423191+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:40:38.423197+00:00", "trade", 4.9, 25.0]
["2026-08-27T13:40:38.423265+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:40:38.423290+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:40:38.423290+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:38.423320+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:38.423365+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:38.423365+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:38.423375+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:38.423430+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:38.423430+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:38.423531+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:38.423536+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:38.423541+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:38.423546+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:38.423546+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:38.423618+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:40:38.423661+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:38.424117+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:38.424323+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:38.424368+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:38.424487+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:40:38.424518+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:38.424523+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:38.425458+00:00", "trade", 4.9, 2.0]
["2026-08-27T13:40:38.426478+00:00", "trade", 4.9, 7.0]
["2026-08-27T13:40:38.426999+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:38.428327+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:38.432041+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:38.445366+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:40:38.454673+00:00", "trade", 4.895, 571.0]
["2026-08-27T13:40:38.610311+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:38.618146+00:00", "trade", 4.895, 1.0]
["2026-08-27T13:40:38.623668+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:38.831317+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:38.952526+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:39.038304+00:00", "trade", 4.895, 223.0]
["2026-08-27T13:40:39.073114+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:39.150157+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:39.288231+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:39.300159+00:00", "trade", 4.896, 55.0]
["2026-08-27T13:40:39.333340+00:00", "trade", 4.895, 38.0]
["2026-08-27T13:40:39.428712+00:00", "trade", 4.9, 588.0]
["2026-08-27T13:40:39.466857+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:39.471583+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:39.554300+00:00", "trade", 4.9, 510.0]
["2026-08-27T13:40:39.667009+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:39.667460+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:39.801660+00:00", "trade", 4.895, 125.0]
["2026-08-27T13:40:39.823446+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:39.836378+00:00", "trade", 4.8979, 1.0]
["2026-08-27T13:40:39.852975+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:40:39.934851+00:00", "trade", 4.895, 21.0]
["2026-08-27T13:40:40.033627+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:40.091022+00:00", "trade", 4.8914, 230.0]
["2026-08-27T13:40:40.500838+00:00", "trade", 4.895, 125.0]
["2026-08-27T13:40:40.501945+00:00", "trade", 4.895, 35.0]
["2026-08-27T13:40:40.647635+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:40.647690+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:40.648212+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:40.883479+00:00", "trade", 4.8914, 32.0]
["2026-08-27T13:40:41.113627+00:00", "trade", 4.8979, 6.0]
["2026-08-27T13:40:41.121364+00:00", "trade", 4.8914, 1.0]
["2026-08-27T13:40:41.365320+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:41.365386+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:41.570018+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:40:42.046711+00:00", "trade", 4.8999, 875.0]
["2026-08-27T13:40:42.454161+00:00", "trade", 4.8993, 2.0]
["2026-08-27T13:40:42.851798+00:00", "trade", 4.8979, 50.0]
["2026-08-27T13:40:43.522886+00:00", "trade", 4.89, 435.0]
["2026-08-27T13:40:43.524095+00:00", "trade", 4.89, 24.0]
["2026-08-27T13:40:43.524340+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:43.524540+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:44.186964+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:44.222377+00:00", "trade", 4.8999, 2.0]
["2026-08-27T13:40:44.286255+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:40:44.476840+00:00", "trade", 4.8951, 109.0]
["2026-08-27T13:40:44.497942+00:00", "trade", 4.8951, 1.0]
["2026-08-27T13:40:44.708667+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:44.959517+00:00", "trade", 4.9, 103.0]
["2026-08-27T13:40:45.323207+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:40:45.604365+00:00", "trade", 4.9, 6.0]
["2026-08-27T13:40:45.782717+00:00", "trade", 4.8932, 1.0]
["2026-08-27T13:40:46.285933+00:00", "trade", 4.9, 147.0]
["2026-08-27T13:40:47.020861+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:47.021909+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:47.076910+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:47.176818+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:47.258574+00:00", "trade", 4.8961, 1024.0]
["2026-08-27T13:40:47.259644+00:00", "trade", 4.89, 36.0]
["2026-08-27T13:40:47.457161+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:47.457196+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:47.462544+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:40:47.707703+00:00", "trade", 4.8999, 875.0]
["2026-08-27T13:40:47.708404+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:40:47.708404+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:40:47.708407+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:40:47.708407+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:40:47.708429+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:40:47.708431+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:40:47.708431+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:40:47.708433+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:40:47.708436+00:00", "trade", 4.9, 147.0]
["2026-08-27T13:40:47.708445+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:40:47.708451+00:00", "trade", 4.9, 400.0]
["2026-08-27T13:40:47.708457+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:40:47.708457+00:00", "trade", 4.9, 400.0]
["2026-08-27T13:40:47.708461+00:00", "trade", 4.9, 400.0]
["2026-08-27T13:40:47.708461+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:40:47.708467+00:00", "trade", 4.9, 400.0]
["2026-08-27T13:40:47.708505+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:40:47.708520+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:40:47.708527+00:00", "trade", 4.9, 25.0]
["2026-08-27T13:40:47.708533+00:00", "trade", 4.9, 25.0]
["2026-08-27T13:40:47.708539+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:40:47.708575+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:40:47.708581+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:47.708595+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:47.708645+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:47.708655+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:47.708690+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:47.708750+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:47.709041+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:47.709140+00:00", "trade", 4.905, 23.0]
["2026-08-27T13:40:47.709144+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:40:47.709147+00:00", "trade", 4.905, 7.0]
["2026-08-27T13:40:47.709147+00:00", "trade", 4.905, 15.0]
["2026-08-27T13:40:47.709150+00:00", "trade", 4.905, 7.0]
["2026-08-27T13:40:47.709153+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:40:47.709153+00:00", "trade", 4.905, 7.0]
["2026-08-27T13:40:47.709442+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:47.709482+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:47.709542+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:47.709562+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:47.709567+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:47.709711+00:00", "trade", 4.9, 4.0]
["2026-08-27T13:40:47.712409+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:47.712409+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:47.730186+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:47.812728+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:47.957929+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:47.963724+00:00", "trade", 4.9099, 500.0]
["2026-08-27T13:40:47.997299+00:00", "trade", 4.9021, 25.0]
["2026-08-27T13:40:48.019315+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:48.022971+00:00", "trade", 4.91, 400.0]
["2026-08-27T13:40:48.023097+00:00", "trade", 4.91, 50.0]
["2026-08-27T13:40:48.023196+00:00", "trade", 4.91, 10.0]
["2026-08-27T13:40:48.023455+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:40:48.031720+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:48.237209+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:48.237385+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:48.292037+00:00", "trade", 4.905, 32.0]
["2026-08-27T13:40:48.293174+00:00", "trade", 4.9, 5.0]
["2026-08-27T13:40:48.426791+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:48.427934+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:48.427944+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:48.428285+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:48.482699+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:48.510829+00:00", "trade", 4.905, 2.0]
["2026-08-27T13:40:48.593072+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:48.973419+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:49.070520+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:49.815249+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:49.816232+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:49.863971+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:49.904302+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:49.907514+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:50.156158+00:00", "trade", 4.905, 110.0]
["2026-08-27T13:40:50.178329+00:00", "trade", 4.905, 190.0]
["2026-08-27T13:40:50.280417+00:00", "trade", 4.905, 87.0]
["2026-08-27T13:40:50.467017+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:40:50.478104+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:50.505339+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:50.521053+00:00", "trade", 4.905, 250.0]
["2026-08-27T13:40:50.521706+00:00", "trade", 4.905, 29.0]
["2026-08-27T13:40:50.522463+00:00", "trade", 4.9098, 250.0]
["2026-08-27T13:40:50.568762+00:00", "trade", 4.905, 87.0]
["2026-08-27T13:40:50.666197+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:50.716286+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:50.779784+00:00", "trade", 4.9099, 100.0]
["2026-08-27T13:40:50.834513+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:50.834573+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:51.006331+00:00", "trade", 4.9, 39.0]
["2026-08-27T13:40:51.069393+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:51.069764+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:51.070285+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:51.070325+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:51.113583+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:51.113633+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:51.129090+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:51.319930+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:51.726078+00:00", "trade", 4.9099, 500.0]
["2026-08-27T13:40:51.812563+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:51.827826+00:00", "trade", 4.905, 20.0]
["2026-08-27T13:40:51.833034+00:00", "trade", 4.905, 67.0]
["2026-08-27T13:40:51.906571+00:00", "trade", 4.9014, 97.0]
["2026-08-27T13:40:51.906710+00:00", "trade", 4.9014, 1.0]
["2026-08-27T13:40:51.910457+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:52.138861+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:52.293762+00:00", "trade", 4.905, 1000.0]
["2026-08-27T13:40:52.334973+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:52.395515+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:40:52.689969+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:52.872464+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:40:52.888946+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:40:53.042769+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:40:53.044219+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:40:53.044221+00:00", "trade", 4.905, 3.0]
["2026-08-27T13:40:53.044648+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:40:53.044648+00:00", "trade", 4.905, 34.0]
["2026-08-27T13:40:53.567099+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:54.163615+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:54.237864+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:40:54.257279+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:54.303333+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:54.428041+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:54.531277+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:55.075819+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:55.078511+00:00", "trade", 4.9079, 1.0]
["2026-08-27T13:40:55.402109+00:00", "trade", 4.9079, 5.0]
["2026-08-27T13:40:55.736934+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:55.957144+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:55.997079+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:56.007443+00:00", "trade", 4.9007, 25.0]
["2026-08-27T13:40:56.163055+00:00", "trade", 4.9021, 2.0]
["2026-08-27T13:40:56.241030+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:56.296122+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:56.296359+00:00", "trade", 4.91, 2.0]
["2026-08-27T13:40:56.296371+00:00", "trade", 4.905, 2.0]
["2026-08-27T13:40:56.296495+00:00", "trade", 4.905, 98.0]
["2026-08-27T13:40:56.300461+00:00", "trade", 4.9079, 13.0]
["2026-08-27T13:40:56.480362+00:00", "trade", 4.905, 30.0]
["2026-08-27T13:40:56.511330+00:00", "trade", 4.91, 22.0]
["2026-08-27T13:40:57.773987+00:00", "trade", 4.905, 500.0]
["2026-08-27T13:40:57.895197+00:00", "trade", 4.9099, 1608.0]
["2026-08-27T13:40:58.437714+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:40:58.467067+00:00", "trade", 4.907, 1000.0]
["2026-08-27T13:40:58.607300+00:00", "trade", 4.91, 300.0]
["2026-08-27T13:40:58.607379+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:58.607424+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:58.687349+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:58.687465+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:58.693389+00:00", "trade", 4.905, 1000.0]
["2026-08-27T13:40:58.914758+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:40:59.109485+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:59.570860+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:59.574269+00:00", "trade", 4.91, 800.0]
["2026-08-27T13:40:59.574272+00:00", "trade", 4.91, 164.0]
["2026-08-27T13:40:59.574302+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:40:59.574303+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:59.574305+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:40:59.574305+00:00", "trade", 4.91, 950.0]
["2026-08-27T13:40:59.574323+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:59.574347+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:40:59.574347+00:00", "trade", 4.91, 68.0]
["2026-08-27T13:40:59.574359+00:00", "trade", 4.91, 392.0]
["2026-08-27T13:40:59.574359+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:40:59.574363+00:00", "trade", 4.91, 400.0]
["2026-08-27T13:40:59.574365+00:00", "trade", 4.91, 392.0]
["2026-08-27T13:40:59.574369+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:40:59.574369+00:00", "trade", 4.91, 300.0]
["2026-08-27T13:40:59.574374+00:00", "trade", 4.91, 400.0]
["2026-08-27T13:40:59.574383+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:59.574408+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:59.574503+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:59.574518+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:59.574523+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:59.574538+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:59.574558+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:59.574649+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:40:59.574824+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:40:59.574899+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:40:59.574909+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:40:59.574919+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:59.574921+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:40:59.575225+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:59.575516+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:59.575541+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:59.575641+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:59.596185+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:59.603688+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:40:59.681219+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:40:59.681222+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:40:59.681222+00:00", "trade", 4.92, 35.0]
["2026-08-27T13:40:59.681224+00:00", "trade", 4.92, 50.0]
["2026-08-27T13:40:59.681231+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:40:59.681231+00:00", "trade", 4.92, 300.0]
["2026-08-27T13:40:59.681234+00:00", "trade", 4.92, 50.0]
["2026-08-27T13:40:59.681237+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:40:59.681237+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:40:59.681240+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:40:59.681240+00:00", "trade", 4.92, 300.0]
["2026-08-27T13:40:59.681285+00:00", "trade", 4.92, 1000.0]
["2026-08-27T13:40:59.681288+00:00", "trade", 4.92, 800.0]
["2026-08-27T13:40:59.681291+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:40:59.681294+00:00", "trade", 4.92, 1000.0]
["2026-08-27T13:40:59.681294+00:00", "trade", 4.92, 800.0]
["2026-08-27T13:40:59.681348+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:59.681353+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:59.681393+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:59.681468+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:59.681473+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:59.681473+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:59.681543+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:40:59.681548+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:40:59.681573+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:40:59.681613+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:40:59.681613+00:00", "trade", 4.92, 500.0]
["2026-08-27T13:40:59.681618+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:40:59.681624+00:00", "trade", 4.92, 2000.0]
["2026-08-27T13:40:59.681636+00:00", "trade", 4.92, 2247.0]
["2026-08-27T13:40:59.681640+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:40:59.681642+00:00", "trade", 4.92, 3000.0]
["2026-08-27T13:40:59.681642+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:40:59.681644+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:40:59.681652+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:40:59.681658+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:40:59.681661+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:40:59.681667+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:40:59.681676+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:40:59.681689+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:40:59.681689+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:40:59.681694+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:40:59.681787+00:00", "trade", 4.92, 39.0]
["2026-08-27T13:40:59.681793+00:00", "trade", 4.92, 250.0]
["2026-08-27T13:40:59.681829+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:40:59.681845+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:40:59.681863+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:40:59.681863+00:00", "trade", 4.92, 300.0]
["2026-08-27T13:40:59.681899+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:40:59.681924+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:40:59.681994+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:40:59.682020+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:40:59.682059+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:40:59.682136+00:00", "trade", 4.92, 6.0]
["2026-08-27T13:40:59.682385+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:40:59.682400+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:40:59.682516+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:40:59.683143+00:00", "trade", 4.92, 87.0]
["2026-08-27T13:40:59.684881+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:40:59.689943+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:40:59.924758+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:40:59.991066+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:00.141480+00:00", "trade", 4.925, 500.0]
["2026-08-27T13:41:00.193087+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:00.278060+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:00.297269+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:41:00.297269+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:41:00.297351+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:41:00.297399+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:41:00.297399+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:41:00.297405+00:00", "trade", 4.93, 998.0]
["2026-08-27T13:41:00.297411+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:41:00.297411+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:41:00.297426+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:41:00.297491+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:41:00.297766+00:00", "trade", 4.93, 2.0]
["2026-08-27T13:41:00.297766+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:41:00.297775+00:00", "trade", 4.93, 5000.0]
["2026-08-27T13:41:00.297793+00:00", "trade", 4.93, 5.0]
["2026-08-27T13:41:00.297799+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:41:00.297814+00:00", "trade", 4.93, 5500.0]
["2026-08-27T13:41:00.297817+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:41:00.297887+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:41:00.297887+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:41:00.297977+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:41:00.297992+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:41:00.298002+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:41:00.298022+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:41:00.298052+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:41:00.298082+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:00.298323+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:00.298428+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:00.298513+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:00.298571+00:00", "trade", 4.93, 35.0]
["2026-08-27T13:41:00.298794+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:00.298829+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:00.299010+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:00.299015+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:00.299015+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:00.299299+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:41:00.300653+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:00.301084+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:00.301631+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:00.301826+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:00.305416+00:00", "trade", 4.935, 100.0]
["2026-08-27T13:41:00.305645+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:00.305816+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:00.334059+00:00", "trade", 4.935, 189.0]
["2026-08-27T13:41:00.334113+00:00", "trade", 4.935, 411.0]
["2026-08-27T13:41:00.334155+00:00", "trade", 4.935, 185.0]
["2026-08-27T13:41:00.334183+00:00", "trade", 4.935, 600.0]
["2026-08-27T13:41:00.334183+00:00", "trade", 4.935, 415.0]
["2026-08-27T13:41:00.334188+00:00", "trade", 4.935, 189.0]
["2026-08-27T13:41:00.334751+00:00", "trade", 4.935, 600.0]
["2026-08-27T13:41:00.419111+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:00.502855+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:00.529664+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:00.532691+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:00.651705+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:00.795087+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:00.931384+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:41:00.931822+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:00.931835+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:41:00.931844+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:41:00.931953+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:00.932106+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:41:00.932578+00:00", "trade", 4.93, 154.0]
["2026-08-27T13:41:00.933113+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:41:00.933745+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:41:00.933932+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:00.933934+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:41:00.933983+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:00.933998+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:00.939716+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:00.939791+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:00.939817+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:00.939822+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:00.939822+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:00.939962+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:00.940789+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:00.941701+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:00.942147+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:01.023431+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:01.029009+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:01.334402+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:01.334457+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:01.474866+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:01.729618+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:01.933985+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:01.998862+00:00", "trade", 4.9279, 50.0]
["2026-08-27T13:41:02.028260+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:02.028325+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:02.034145+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:41:02.034199+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:02.034656+00:00", "trade", 4.925, 600.0]
["2026-08-27T13:41:02.407199+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:41:02.407739+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:02.477310+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:02.477350+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:03.011293+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:41:03.011668+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:03.147838+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:03.147903+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:03.200187+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:03.200262+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:03.200448+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:03.218296+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:03.218355+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:41:03.218356+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:03.218358+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:41:03.218361+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:41:03.218361+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:41:03.218364+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:41:03.218367+00:00", "trade", 4.93, 300.0]
["2026-08-27T13:41:03.218367+00:00", "trade", 4.93, 800.0]
["2026-08-27T13:41:03.218370+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:41:03.218446+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:41:03.218451+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:41:03.218491+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:41:03.218546+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:41:03.218546+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:41:03.218571+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:41:03.218586+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:41:03.218616+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:41:03.218666+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:41:03.218749+00:00", "trade", 4.93, 21.0]
["2026-08-27T13:41:03.218752+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:41:03.218755+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:41:03.218776+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:41:03.218837+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:41:03.218877+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:41:03.218897+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:41:03.218987+00:00", "trade", 4.93, 32.0]
["2026-08-27T13:41:03.218987+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:41:03.218992+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:41:03.219062+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:03.219377+00:00", "trade", 4.93, 12.0]
["2026-08-27T13:41:03.219438+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:03.219473+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:03.219513+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:03.220303+00:00", "trade", 4.93, 20.0]
["2026-08-27T13:41:03.222425+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:03.227081+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:03.240137+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:03.324769+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:03.324769+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:03.367366+00:00", "trade", 4.935, 2.0]
["2026-08-27T13:41:03.572048+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:03.572053+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:03.572986+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:03.573001+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:03.648629+00:00", "trade", 4.935, 1900.0]
["2026-08-27T13:41:03.650069+00:00", "trade", 4.935, 700.0]
["2026-08-27T13:41:04.629407+00:00", "trade", 4.94, 5.0]
["2026-08-27T13:41:04.629407+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:41:04.629422+00:00", "trade", 4.94, 38.0]
["2026-08-27T13:41:04.629422+00:00", "trade", 4.94, 24.0]
["2026-08-27T13:41:04.629431+00:00", "trade", 4.94, 200.0]
["2026-08-27T13:41:04.629434+00:00", "trade", 4.94, 200.0]
["2026-08-27T13:41:04.629438+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:04.629443+00:00", "trade", 4.94, 300.0]
["2026-08-27T13:41:04.629446+00:00", "trade", 4.94, 10.0]
["2026-08-27T13:41:04.629446+00:00", "trade", 4.94, 300.0]
["2026-08-27T13:41:04.629449+00:00", "trade", 4.94, 200.0]
["2026-08-27T13:41:04.629468+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:04.629479+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:04.629498+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:04.629513+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:04.629553+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:04.629558+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:04.629581+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:41:04.629583+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:04.629593+00:00", "quote", 4.94, 4.94]
["2026-08-27T13:41:04.629629+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:41:04.629694+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:41:04.629724+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:41:04.629729+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:41:04.629754+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:41:04.629859+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:41:04.629864+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:41:04.629869+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:41:04.629889+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:41:04.629924+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:41:04.629994+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:41:04.630504+00:00", "trade", 4.95, 3.0]
["2026-08-27T13:41:04.630826+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:41:04.630886+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:41:04.631010+00:00", "trade", 4.94, 12.0]
["2026-08-27T13:41:04.631999+00:00", "trade", 4.94, 5.0]
["2026-08-27T13:41:04.637883+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:41:04.651225+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:41:04.734278+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:41:04.915124+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:41:04.915179+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:41:04.941211+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:41:04.941266+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:41:04.941274+00:00", "trade", 4.945, 100.0]
["2026-08-27T13:41:04.943385+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:41:04.943716+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:41:04.943836+00:00", "trade", 4.94, 76.0]
["2026-08-27T13:41:04.943907+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:41:04.953191+00:00", "trade", 4.945, 1.0]
["2026-08-27T13:41:04.966672+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:41:05.044387+00:00", "trade", 4.945, 200.0]
["2026-08-27T13:41:05.045179+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:41:05.243722+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:41:05.607051+00:00", "trade", 4.945, 100.0]
["2026-08-27T13:41:05.614226+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:41:05.614811+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:41:05.614861+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:41:05.614866+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:41:05.614871+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:41:05.614881+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:41:05.614897+00:00", "trade", 4.94, 28.0]
["2026-08-27T13:41:05.614897+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:41:05.614915+00:00", "trade", 4.94, 200.0]
["2026-08-27T13:41:05.614926+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:41:05.614936+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:41:05.614940+00:00", "trade", 4.94, 47.0]
["2026-08-27T13:41:05.614981+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:41:05.617282+00:00", "quote", 4.94, 4.95]
["2026-08-27T13:41:05.617342+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:41:05.617407+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:41:05.617868+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:05.617919+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:05.617933+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:05.617953+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:05.617988+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:05.617998+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:05.621517+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:05.622219+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:05.622725+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:05.671506+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:05.674087+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:05.724487+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:05.740792+00:00", "trade", 4.935, 10.0]
["2026-08-27T13:41:05.749549+00:00", "trade", 4.935, 185.0]
["2026-08-27T13:41:05.749549+00:00", "trade", 4.935, 124.0]
["2026-08-27T13:41:05.749853+00:00", "trade", 4.935, 166.0]
["2026-08-27T13:41:05.750870+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:05.754965+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:05.980132+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:05.980196+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:06.225228+00:00", "trade", 4.935, 200.0]
["2026-08-27T13:41:06.225273+00:00", "trade", 4.935, 200.0]
["2026-08-27T13:41:06.225290+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:06.225872+00:00", "trade", 4.935, 1700.0]
["2026-08-27T13:41:06.225875+00:00", "trade", 4.935, 100.0]
["2026-08-27T13:41:06.235269+00:00", "trade", 4.931, 200.0]
["2026-08-27T13:41:06.245509+00:00", "trade", 4.931, 10.0]
["2026-08-27T13:41:06.247340+00:00", "trade", 4.93, 1190.0]
["2026-08-27T13:41:06.247992+00:00", "trade", 4.93, 1200.0]
["2026-08-27T13:41:06.248410+00:00", "trade", 4.9301, 1190.0]
["2026-08-27T13:41:06.249195+00:00", "trade", 4.9301, 1200.0]
["2026-08-27T13:41:06.249553+00:00", "trade", 4.9301, 5200.0]
["2026-08-27T13:41:06.376531+00:00", "trade", 4.93, 300.0]
["2026-08-27T13:41:06.376543+00:00", "trade", 4.93, 80.0]
["2026-08-27T13:41:06.376549+00:00", "trade", 4.93, 20.0]
["2026-08-27T13:41:06.376549+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:41:06.376551+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:06.376553+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:41:06.376553+00:00", "trade", 4.93, 300.0]
["2026-08-27T13:41:06.376555+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:41:06.376600+00:00", "trade", 4.93, 180.0]
["2026-08-27T13:41:06.376601+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:06.376603+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:41:06.376609+00:00", "trade", 4.93, 94.0]
["2026-08-27T13:41:06.376615+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:41:06.376626+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:06.376631+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:06.376631+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:06.376636+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:06.376656+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:06.376656+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:06.376666+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:06.376666+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:06.376696+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:06.376716+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:06.376731+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:06.376795+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:41:06.376847+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:41:06.376912+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:41:06.377097+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:41:06.377102+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:41:06.377168+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:41:06.377207+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:06.377398+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:06.377553+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:06.377648+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:06.377669+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:06.377794+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:06.377794+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:06.378120+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:06.380170+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:06.380701+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:06.381307+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:06.399601+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:06.477336+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:06.477381+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:06.507228+00:00", "trade", 4.925, 2000.0]
["2026-08-27T13:41:06.761593+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:06.762240+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:06.912922+00:00", "trade", 4.925, 1.0]
["2026-08-27T13:41:06.914383+00:00", "trade", 4.925, 525.0]
["2026-08-27T13:41:06.915057+00:00", "trade", 4.925, 525.0]
["2026-08-27T13:41:06.915532+00:00", "trade", 4.925, 149.0]
["2026-08-27T13:41:07.126804+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:07.127470+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:07.130036+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:07.130061+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:07.140792+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:07.236665+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:07.545807+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:41:07.545864+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:41:07.661682+00:00", "trade", 4.925, 1000.0]
["2026-08-27T13:41:07.772776+00:00", "trade", 4.9293, 1.0]
["2026-08-27T13:41:07.877968+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:07.981841+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:07.982623+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:08.205599+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:08.241045+00:00", "trade", 4.925, 8.0]
["2026-08-27T13:41:08.361991+00:00", "trade", 4.9286, 1.0]
["2026-08-27T13:41:08.391858+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:41:08.578568+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:08.846220+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:08.876887+00:00", "trade", 4.9299, 7000.0]
["2026-08-27T13:41:08.996226+00:00", "trade", 4.92, 55.0]
["2026-08-27T13:41:08.996289+00:00", "trade", 4.92, 6.0]
["2026-08-27T13:41:08.996349+00:00", "trade", 4.92, 26.0]
["2026-08-27T13:41:08.997175+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:08.997215+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:08.997270+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:09.021880+00:00", "trade", 4.925, 500.0]
["2026-08-27T13:41:09.034293+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:09.034384+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:41:09.473255+00:00", "trade", 4.925, 600.0]
["2026-08-27T13:41:09.649259+00:00", "trade", 4.9201, 1000.0]
["2026-08-27T13:41:09.650271+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:09.722518+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:10.270269+00:00", "trade", 4.92, 6.0]
["2026-08-27T13:41:10.270323+00:00", "trade", 4.92, 94.0]
["2026-08-27T13:41:10.877109+00:00", "trade", 4.92, 6.0]
["2026-08-27T13:41:10.877169+00:00", "trade", 4.92, 81.0]
["2026-08-27T13:41:11.230484+00:00", "trade", 4.9237, 100.0]
["2026-08-27T13:41:11.907893+00:00", "trade", 4.925, 30.0]
["2026-08-27T13:41:12.158320+00:00", "trade", 4.9299, 200.0]
["2026-08-27T13:41:12.553320+00:00", "trade", 4.925, 50.0]
["2026-08-27T13:41:12.576154+00:00", "trade", 4.925, 180.0]
["2026-08-27T13:41:13.149109+00:00", "trade", 4.92, 70.0]
["2026-08-27T13:41:13.149193+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:13.149208+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:13.149228+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:13.149464+00:00", "trade", 4.92, 6.0]
["2026-08-27T13:41:13.149705+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:13.149815+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:13.151737+00:00", "trade", 4.92, 11.0]
["2026-08-27T13:41:13.156310+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:13.287508+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:13.312212+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:13.312417+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:13.312873+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:13.458128+00:00", "trade", 4.925, 300.0]
["2026-08-27T13:41:13.478774+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:13.636688+00:00", "trade", 4.9279, 25.0]
["2026-08-27T13:41:14.110993+00:00", "trade", 4.925, 175.0]
["2026-08-27T13:41:14.151286+00:00", "trade", 4.925, 1000.0]
["2026-08-27T13:41:14.210187+00:00", "trade", 4.9293, 3.0]
["2026-08-27T13:41:14.254733+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:14.540468+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:14.588092+00:00", "trade", 4.925, 87.0]
["2026-08-27T13:41:14.704622+00:00", "trade", 4.925, 2.0]
["2026-08-27T13:41:14.972999+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:14.976317+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:15.246778+00:00", "trade", 4.925, 1.0]
["2026-08-27T13:41:15.282246+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:15.474547+00:00", "trade", 4.925, 50.0]
["2026-08-27T13:41:15.592446+00:00", "trade", 4.9231, 25.0]
["2026-08-27T13:41:15.772850+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:15.983787+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:16.380958+00:00", "trade", 4.92, 303.0]
["2026-08-27T13:41:17.753272+00:00", "trade", 4.9165, 10.0]
["2026-08-27T13:41:17.904508+00:00", "trade", 4.9293, 1.0]
["2026-08-27T13:41:18.106525+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:18.161481+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:18.349935+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:18.580670+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:18.587537+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:18.588479+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:18.592860+00:00", "trade", 4.925, 600.0]
["2026-08-27T13:41:18.592866+00:00", "trade", 4.925, 1050.0]
["2026-08-27T13:41:18.651281+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:41:18.651281+00:00", "trade", 4.92, 6.0]
["2026-08-27T13:41:18.651284+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:18.651287+00:00", "trade", 4.92, 1000.0]
["2026-08-27T13:41:18.651287+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:41:18.651287+00:00", "trade", 4.92, 300.0]
["2026-08-27T13:41:18.651288+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:18.651290+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:41:18.651293+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:41:18.651293+00:00", "trade", 4.92, 300.0]
["2026-08-27T13:41:18.651295+00:00", "trade", 4.92, 300.0]
["2026-08-27T13:41:18.651295+00:00", "trade", 4.92, 50.0]
["2026-08-27T13:41:18.651299+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:41:18.651301+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:41:18.651304+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:41:18.651304+00:00", "trade", 4.92, 12.0]
["2026-08-27T13:41:18.651304+00:00", "trade", 4.92, 55.0]
["2026-08-27T13:41:18.651323+00:00", "trade", 4.92, 1100.0]
["2026-08-27T13:41:18.651326+00:00", "trade", 4.92, 145.0]
["2026-08-27T13:41:18.651326+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:41:18.651332+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:41:18.651332+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:41:18.651347+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:41:18.651356+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:41:18.651359+00:00", "trade", 4.92, 550.0]
["2026-08-27T13:41:18.651384+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:18.651394+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:18.651444+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:18.651444+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:18.651454+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:18.651454+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:18.651454+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:18.651464+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:18.651469+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:18.651476+00:00", "trade", 4.92, 300.0]
["2026-08-27T13:41:18.651479+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:41:18.651506+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:41:18.651509+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:18.651514+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:18.651514+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:18.651524+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:18.651549+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:41:18.651629+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:41:18.651780+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:41:18.651819+00:00", "trade", 4.92, 117.0]
["2026-08-27T13:41:18.651840+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:18.651875+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:18.651940+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:18.651975+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:18.652005+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:18.652040+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:18.652065+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:18.652085+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:18.652196+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:18.652211+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:18.652266+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:18.653023+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:18.653073+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:18.653454+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:18.659583+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:18.660446+00:00", "trade", 4.915, 400.0]
["2026-08-27T13:41:18.661488+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:18.673065+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:18.754073+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:18.952912+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:18.953022+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:18.953022+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:19.070016+00:00", "trade", 4.915, 700.0]
["2026-08-27T13:41:19.165609+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:19.341136+00:00", "trade", 4.9179, 7.0]
["2026-08-27T13:41:19.360734+00:00", "trade", 4.9179, 1.0]
["2026-08-27T13:41:19.679827+00:00", "trade", 4.9162, 5.0]
["2026-08-27T13:41:19.724754+00:00", "trade", 4.9193, 10.0]
["2026-08-27T13:41:19.747317+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:41:19.775653+00:00", "trade", 4.9179, 1.0]
["2026-08-27T13:41:19.943435+00:00", "trade", 4.915, 87.0]
["2026-08-27T13:41:19.969890+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:20.156660+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:20.206083+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:20.206188+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:20.206208+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:20.206208+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:20.206271+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:41:20.206304+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:20.206932+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:41:20.208132+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:41:20.209948+00:00", "trade", 4.92, 14.0]
["2026-08-27T13:41:20.209948+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:41:20.210022+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:20.210043+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:20.212516+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:41:20.263004+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:20.519866+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:20.520255+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:41:20.520276+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:41:20.520277+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:20.520332+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:20.520342+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:20.520342+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:20.520382+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:20.520402+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:20.520412+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:20.520417+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:20.520462+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:20.520773+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:20.521247+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:41:20.521485+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:20.521645+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:20.521704+00:00", "trade", 4.925, 71.0]
["2026-08-27T13:41:20.523670+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:20.524236+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:20.531098+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:20.685766+00:00", "trade", 4.925, 87.0]
["2026-08-27T13:41:20.693227+00:00", "trade", 4.9293, 1.0]
["2026-08-27T13:41:20.695654+00:00", "trade", 4.928, 5000.0]
["2026-08-27T13:41:20.821499+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:21.009307+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:21.170272+00:00", "trade", 4.925, 300.0]
["2026-08-27T13:41:21.203988+00:00", "trade", 4.925, 8.0]
["2026-08-27T13:41:21.626780+00:00", "trade", 4.925, 9.0]
["2026-08-27T13:41:21.627276+00:00", "trade", 4.925, 81.0]
["2026-08-27T13:41:21.666261+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:41:21.680921+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:41:21.956825+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:22.240492+00:00", "trade", 4.9273, 100.0]
["2026-08-27T13:41:22.402710+00:00", "trade", 4.925, 87.0]
["2026-08-27T13:41:22.922135+00:00", "trade", 4.925, 15.0]
["2026-08-27T13:41:23.262823+00:00", "trade", 4.9207, 3.0]
["2026-08-27T13:41:23.431965+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:23.434402+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:41:24.392290+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:41:25.808490+00:00", "trade", 4.925, 500.0]
["2026-08-27T13:41:26.190397+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:26.275798+00:00", "trade", 4.9221, 23.0]
["2026-08-27T13:41:26.442611+00:00", "trade", 4.92, 87.0]
["2026-08-27T13:41:26.486359+00:00", "trade", 4.9296, 102.0]
["2026-08-27T13:41:27.062019+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:27.062069+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:27.063281+00:00", "trade", 4.92, 6.0]
["2026-08-27T13:41:27.063910+00:00", "trade", 4.92, 6.0]
["2026-08-27T13:41:27.064018+00:00", "trade", 4.92, 210.0]
["2026-08-27T13:41:27.064771+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:27.064956+00:00", "trade", 4.92, 8.0]
["2026-08-27T13:41:27.066854+00:00", "trade", 4.92, 6.0]
["2026-08-27T13:41:27.106660+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:27.431578+00:00", "trade", 4.92, 6.0]
["2026-08-27T13:41:27.432149+00:00", "trade", 4.92, 6.0]
["2026-08-27T13:41:27.433745+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:27.433764+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:41:27.433765+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:41:27.433765+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:27.433765+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:41:27.433767+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:41:27.433770+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:41:27.433770+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:41:27.433773+00:00", "trade", 4.92, 3000.0]
["2026-08-27T13:41:27.433805+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:41:27.433845+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:41:27.433850+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:41:27.433945+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:27.433955+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:27.433955+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:27.433960+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:27.433965+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:27.433976+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:27.433985+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:27.434016+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:27.434021+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:27.434025+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:27.434036+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:27.434081+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:27.434637+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:27.434878+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:27.434933+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:27.439509+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:27.439549+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:27.440040+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:27.455547+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:27.471669+00:00", "trade", 4.92, 8.0]
["2026-08-27T13:41:27.477416+00:00", "trade", 4.92, 6.0]
["2026-08-27T13:41:27.528757+00:00", "trade", 4.9193, 10.0]
["2026-08-27T13:41:27.604106+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:27.632619+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:27.835825+00:00", "trade", 4.9199, 1000.0]
["2026-08-27T13:41:27.836615+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:27.862577+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:28.053105+00:00", "trade", 4.915, 200.0]
["2026-08-27T13:41:28.681265+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:41:29.325160+00:00", "trade", 4.91, 3.0]
["2026-08-27T13:41:29.325223+00:00", "trade", 4.91, 84.0]
["2026-08-27T13:41:29.598604+00:00", "trade", 4.915, 7.0]
["2026-08-27T13:41:29.946883+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:29.960014+00:00", "trade", 4.9193, 4.0]
["2026-08-27T13:41:29.991109+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:30.108994+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:30.173678+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:30.270589+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:30.720169+00:00", "trade", 4.915, 571.0]
["2026-08-27T13:41:30.813769+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:30.814205+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:30.908745+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:30.909687+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:31.114294+00:00", "trade", 4.915, 23.0]
["2026-08-27T13:41:31.150554+00:00", "trade", 4.915, 175.0]
["2026-08-27T13:41:31.406557+00:00", "trade", 4.92, 3.0]
["2026-08-27T13:41:32.134220+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:32.134651+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:32.134766+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:32.135403+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:32.135443+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:32.172705+00:00", "trade", 4.915, 476.0]
["2026-08-27T13:41:32.173579+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:32.173639+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:32.177668+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:32.223971+00:00", "trade", 4.915, 776.0]
["2026-08-27T13:41:32.225287+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:32.304055+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:32.350866+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:32.423045+00:00", "trade", 4.92, 114.0]
["2026-08-27T13:41:32.550462+00:00", "trade", 4.915, 572.0]
["2026-08-27T13:41:32.933314+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:33.033107+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:33.033302+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:33.033342+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:33.198320+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:33.198982+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:33.539528+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:33.694823+00:00", "trade", 4.9199, 400.0]
["2026-08-27T13:41:33.700973+00:00", "trade", 4.9193, 1.0]
["2026-08-27T13:41:33.852674+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:33.852735+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:33.852795+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:34.019813+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:34.178160+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:34.579546+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:35.176354+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:41:35.533299+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:35.544395+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:35.567340+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:36.313989+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:36.339177+00:00", "trade", 4.9122, 29.0]
["2026-08-27T13:41:36.340227+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:36.358970+00:00", "trade", 4.9122, 1.0]
["2026-08-27T13:41:36.522130+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:37.262536+00:00", "trade", 4.915, 10.0]
["2026-08-27T13:41:37.661016+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:41:37.678490+00:00", "trade", 4.9102, 81.0]
["2026-08-27T13:41:37.700813+00:00", "trade", 4.9102, 1.0]
["2026-08-27T13:41:37.842414+00:00", "trade", 4.9132, 1.0]
["2026-08-27T13:41:39.075508+00:00", "trade", 4.915, 500.0]
["2026-08-27T13:41:39.497853+00:00", "trade", 4.915, 600.0]
["2026-08-27T13:41:39.498625+00:00", "trade", 4.92, 300.0]
["2026-08-27T13:41:39.499520+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:39.535119+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:39.822178+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:40.013635+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:40.065275+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:41:40.476835+00:00", "trade", 4.915, 500.0]
["2026-08-27T13:41:41.222415+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:41.222560+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:41.255353+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:41.258952+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:41.259824+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:41.259954+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:41.291820+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:41.329243+00:00", "trade", 4.916, 54.0]
["2026-08-27T13:41:41.852698+00:00", "trade", 4.915, 200.0]
["2026-08-27T13:41:41.953717+00:00", "trade", 4.91, 344.0]
["2026-08-27T13:41:42.309700+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:42.313685+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:42.753217+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:42.813183+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:41:42.820347+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:42.965473+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:43.023291+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:43.812702+00:00", "trade", 4.91, 815.0]
["2026-08-27T13:41:43.904261+00:00", "trade", 4.915, 4.0]
["2026-08-27T13:41:43.911057+00:00", "trade", 4.9119, 1.0]
["2026-08-27T13:41:44.045180+00:00", "trade", 4.9107, 2.0]
["2026-08-27T13:41:44.075342+00:00", "trade", 4.915, 5082.0]
["2026-08-27T13:41:45.134348+00:00", "trade", 4.915, 5.0]
["2026-08-27T13:41:45.292964+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:45.292967+00:00", "trade", 4.91, 140.0]
["2026-08-27T13:41:45.293295+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:41:45.293355+00:00", "trade", 4.91, 12.0]
["2026-08-27T13:41:45.293625+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:45.293776+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:45.295239+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:45.304460+00:00", "trade", 4.9117, 170.0]
["2026-08-27T13:41:45.305819+00:00", "trade", 4.91, 12.0]
["2026-08-27T13:41:45.320140+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:41:45.320143+00:00", "trade", 4.91, 99.0]
["2026-08-27T13:41:45.320209+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:45.320454+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:45.320530+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:45.320531+00:00", "trade", 4.91, 120.0]
["2026-08-27T13:41:45.320546+00:00", "trade", 4.91, 550.0]
["2026-08-27T13:41:45.320606+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:41:45.320609+00:00", "trade", 4.91, 60.0]
["2026-08-27T13:41:45.320656+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:41:45.320660+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:41:45.320660+00:00", "trade", 4.91, 48.0]
["2026-08-27T13:41:45.320695+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:45.320750+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:45.320760+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:45.320815+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:45.320815+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:45.320825+00:00", "trade", 4.91, 86.0]
["2026-08-27T13:41:45.320845+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:45.320855+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:45.321282+00:00", "trade", 4.905, 88.0]
["2026-08-27T13:41:45.321306+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:45.321517+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:45.322133+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:45.322133+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:45.325672+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:45.326746+00:00", "trade", 4.91, 12.0]
["2026-08-27T13:41:45.326812+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:41:45.326873+00:00", "trade", 4.91, 12.0]
["2026-08-27T13:41:45.326933+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:41:45.326996+00:00", "trade", 4.91, 14.0]
["2026-08-27T13:41:45.327561+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:45.334453+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:45.428417+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:45.429399+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:45.429424+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:45.448576+00:00", "trade", 4.905, 85.0]
["2026-08-27T13:41:45.460643+00:00", "trade", 4.9091, 200.0]
["2026-08-27T13:41:45.670138+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:45.699297+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:45.815113+00:00", "trade", 4.91, 5.0]
["2026-08-27T13:41:45.815885+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:45.815925+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:45.816080+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:45.828732+00:00", "trade", 4.9095, 100.0]
["2026-08-27T13:41:45.952564+00:00", "trade", 4.91, 2.0]
["2026-08-27T13:41:46.098108+00:00", "trade", 4.905, 388.0]
["2026-08-27T13:41:46.135311+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:46.135803+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:46.267938+00:00", "trade", 4.908, 235.0]
["2026-08-27T13:41:46.321229+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:46.360252+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:46.361284+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:46.362282+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:46.407254+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:47.064641+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:41:47.064816+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:47.064846+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:47.064846+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:47.064855+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:41:47.064861+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:47.064901+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:47.064931+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:47.064957+00:00", "trade", 4.91, 52.0]
["2026-08-27T13:41:47.064966+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:47.147359+00:00", "trade", 4.915, 5.0]
["2026-08-27T13:41:47.162912+00:00", "trade", 4.9107, 6.0]
["2026-08-27T13:41:47.172478+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:47.172478+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:47.173535+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:47.236289+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:47.240565+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:47.252082+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:47.458709+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:47.458895+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:47.458925+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:47.570452+00:00", "trade", 4.9193, 5.0]
["2026-08-27T13:41:47.579442+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:47.580785+00:00", "trade", 4.9107, 7.0]
["2026-08-27T13:41:47.793662+00:00", "trade", 4.92, 5.0]
["2026-08-27T13:41:47.794468+00:00", "trade", 4.915, 1000.0]
["2026-08-27T13:41:47.844148+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:48.269925+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:41:48.696138+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:48.697576+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:48.879830+00:00", "trade", 4.9133, 100.0]
["2026-08-27T13:41:49.393336+00:00", "trade", 4.9134, 500.0]
["2026-08-27T13:41:49.653639+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:50.792669+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:41:51.036309+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:51.036359+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:51.055493+00:00", "trade", 4.915, 19.0]
["2026-08-27T13:41:51.076789+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:41:51.256368+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:41:51.500054+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:51.526448+00:00", "trade", 4.91, 6.0]
["2026-08-27T13:41:52.018844+00:00", "trade", 4.9114, 5.0]
["2026-08-27T13:41:52.018928+00:00", "trade", 4.9114, 1.0]
["2026-08-27T13:41:52.588167+00:00", "trade", 4.911, 100.0]
["2026-08-27T13:41:52.588699+00:00", "trade", 4.911, 100.0]
["2026-08-27T13:41:52.765691+00:00", "trade", 4.9101, 150.0]
["2026-08-27T13:41:53.005272+00:00", "trade", 4.92, 60.0]
["2026-08-27T13:41:53.698302+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:53.698304+00:00", "trade", 4.91, 509.0]
["2026-08-27T13:41:53.698325+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:41:53.698327+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:53.698328+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:41:53.698352+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:53.698382+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:53.698382+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:53.698718+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:41:53.698818+00:00", "trade", 4.91, 11.0]
["2026-08-27T13:41:53.698853+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:41:53.698878+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:41:53.698903+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:41:53.698941+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:41:53.698943+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:53.698953+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:53.698959+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:53.698959+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:53.698968+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:53.698968+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:53.698983+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:53.699033+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:53.699053+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:53.699077+00:00", "trade", 4.91, 11.0]
["2026-08-27T13:41:53.699229+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:53.699242+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:41:53.699287+00:00", "trade", 4.91, 11.0]
["2026-08-27T13:41:53.717601+00:00", "trade", 4.9097, 500.0]
["2026-08-27T13:41:53.720109+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:53.731225+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:53.804450+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:53.806439+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:54.013498+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:54.013558+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:54.013573+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:54.083284+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:54.175784+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:54.580804+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:54.765620+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:55.175450+00:00", "trade", 4.905, 140.0]
["2026-08-27T13:41:55.175492+00:00", "trade", 4.905, 9.0]
["2026-08-27T13:41:55.429715+00:00", "trade", 4.9002, 100.0]
["2026-08-27T13:41:55.505454+00:00", "trade", 4.9079, 3.0]
["2026-08-27T13:41:55.513399+00:00", "trade", 4.9021, 37.0]
["2026-08-27T13:41:55.561411+00:00", "trade", 4.905, 9.0]
["2026-08-27T13:41:55.672863+00:00", "trade", 4.905, 9.0]
["2026-08-27T13:41:55.672863+00:00", "trade", 4.905, 5.0]
["2026-08-27T13:41:55.672887+00:00", "trade", 4.905, 9.0]
["2026-08-27T13:41:55.699410+00:00", "trade", 4.905, 30.0]
["2026-08-27T13:41:55.712494+00:00", "trade", 4.905, 9.0]
["2026-08-27T13:41:55.712527+00:00", "trade", 4.905, 9.0]
["2026-08-27T13:41:55.790849+00:00", "trade", 4.905, 110.0]
["2026-08-27T13:41:55.806952+00:00", "trade", 4.905, 180.0]
["2026-08-27T13:41:56.692364+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:41:57.042693+00:00", "trade", 4.908, 1.0]
["2026-08-27T13:41:57.172771+00:00", "trade", 4.905, 45.0]
["2026-08-27T13:41:57.788124+00:00", "trade", 4.9079, 1.0]
["2026-08-27T13:41:58.061804+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:58.459131+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:41:58.459131+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:58.459191+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:58.459221+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:58.459256+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:58.459266+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:58.459281+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:58.459321+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:58.460218+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:41:58.460517+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:41:58.460535+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:41:58.461239+00:00", "trade", 4.9, 52.0]
["2026-08-27T13:41:58.461245+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:41:58.461251+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:41:58.461254+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:41:58.461257+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:41:58.461257+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:41:58.461260+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:41:58.461266+00:00", "trade", 4.9, 52.0]
["2026-08-27T13:41:58.461276+00:00", "trade", 4.9, 66.0]
["2026-08-27T13:41:58.461317+00:00", "trade", 4.9, 120.0]
["2026-08-27T13:41:58.461320+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:41:58.461320+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:41:58.461321+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:41:58.461323+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:41:58.461331+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:41:58.461341+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:41:58.461366+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:41:58.461376+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:41:58.461411+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:41:58.461440+00:00", "trade", 4.9, 70.0]
["2026-08-27T13:41:58.461452+00:00", "trade", 4.9, 15.0]
["2026-08-27T13:41:58.461456+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:41:58.461481+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:41:58.461491+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:41:58.461572+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:41:58.461572+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:41:58.461577+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:41:58.461582+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:41:58.461622+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:41:58.461622+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:41:58.461627+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:41:58.461627+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:41:58.462419+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:41:58.462709+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:41:58.463265+00:00", "trade", 4.9, 3.0]
["2026-08-27T13:41:58.463551+00:00", "trade", 4.9, 35.0]
["2026-08-27T13:41:58.465305+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:41:58.483103+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:41:58.561444+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:41:58.566077+00:00", "trade", 4.8905, 300.0]
["2026-08-27T13:41:58.586674+00:00", "trade", 4.8972, 1.0]
["2026-08-27T13:41:58.588757+00:00", "trade", 4.895, 1.0]
["2026-08-27T13:41:58.594426+00:00", "trade", 4.895, 1.0]
["2026-08-27T13:41:58.642257+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:41:58.713071+00:00", "trade", 4.9, 5.0]
["2026-08-27T13:41:58.725420+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:41:58.725475+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:41:58.955428+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:41:58.955508+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:41:58.955579+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:41:58.955639+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:41:58.959849+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:41:58.959869+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:41:59.075008+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:41:59.075740+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:41:59.075785+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:41:59.459183+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:41:59.991136+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:00.281211+00:00", "trade", 4.895, 1000.0]
["2026-08-27T13:42:00.281220+00:00", "trade", 4.89, 1000.0]
["2026-08-27T13:42:00.282200+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:00.512709+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:00.527757+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:42:00.757778+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:00.757848+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:00.758695+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:00.872822+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:00.922064+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:00.928615+00:00", "trade", 4.895, 35.0]
["2026-08-27T13:42:00.928618+00:00", "trade", 4.895, 35.0]
["2026-08-27T13:42:00.928741+00:00", "trade", 4.895, 35.0]
["2026-08-27T13:42:00.928873+00:00", "trade", 4.895, 35.0]
["2026-08-27T13:42:00.929150+00:00", "trade", 4.895, 35.0]
["2026-08-27T13:42:00.930404+00:00", "trade", 4.89, 35.0]
["2026-08-27T13:42:00.930443+00:00", "trade", 4.89, 35.0]
["2026-08-27T13:42:00.930491+00:00", "trade", 4.89, 35.0]
["2026-08-27T13:42:00.930548+00:00", "trade", 4.89, 35.0]
["2026-08-27T13:42:00.930590+00:00", "trade", 4.89, 35.0]
["2026-08-27T13:42:00.930654+00:00", "trade", 4.89, 35.0]
["2026-08-27T13:42:00.938478+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:00.938599+00:00", "trade", 4.895, 35.0]
["2026-08-27T13:42:01.537786+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:01.537841+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:01.544888+00:00", "trade", 4.8902, 180.0]
["2026-08-27T13:42:01.547967+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:42:01.548795+00:00", "trade", 4.8902, 100.0]
["2026-08-27T13:42:01.551360+00:00", "trade", 4.895, 110.0]
["2026-08-27T13:42:01.552289+00:00", "trade", 4.8902, 110.0]
["2026-08-27T13:42:01.557708+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:42:01.558706+00:00", "trade", 4.8902, 100.0]
["2026-08-27T13:42:01.559470+00:00", "trade", 4.895, 180.0]
["2026-08-27T13:42:01.562107+00:00", "trade", 4.895, 90.0]
["2026-08-27T13:42:01.562826+00:00", "trade", 4.8902, 90.0]
["2026-08-27T13:42:01.647926+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:42:01.649077+00:00", "trade", 4.8902, 10.0]
["2026-08-27T13:42:01.706463+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:01.706528+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:01.755786+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:01.772726+00:00", "trade", 4.89, 20.0]
["2026-08-27T13:42:01.775011+00:00", "trade", 4.89, 60.0]
["2026-08-27T13:42:01.783411+00:00", "trade", 4.8901, 1620.0]
["2026-08-27T13:42:02.585175+00:00", "trade", 4.895, 1.0]
["2026-08-27T13:42:02.700592+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:02.958124+00:00", "trade", 4.8979, 10.0]
["2026-08-27T13:42:03.068383+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:03.388302+00:00", "trade", 4.8996, 184.0]
["2026-08-27T13:42:03.667712+00:00", "trade", 4.895, 300.0]
["2026-08-27T13:42:03.790284+00:00", "trade", 4.895, 50.0]
["2026-08-27T13:42:04.895958+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:04.950289+00:00", "trade", 4.892, 1.0]
["2026-08-27T13:42:05.030017+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:05.085425+00:00", "trade", 4.8993, 1.0]
["2026-08-27T13:42:05.816233+00:00", "trade", 4.8932, 1.0]
["2026-08-27T13:42:06.775161+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:07.067177+00:00", "trade", 4.9, 425.0]
["2026-08-27T13:42:07.083019+00:00", "trade", 4.8986, 2.0]
["2026-08-27T13:42:07.207090+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:07.981305+00:00", "trade", 4.9, 1500.0]
["2026-08-27T13:42:07.984772+00:00", "trade", 4.9, 24.0]
["2026-08-27T13:42:07.985087+00:00", "trade", 4.9, 21.0]
["2026-08-27T13:42:07.985091+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:42:07.985094+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:42:07.985094+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:42:07.985094+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:42:07.985154+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:42:07.985159+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:07.985169+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:07.985204+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:07.985224+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:07.985249+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:07.985249+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:07.985254+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:07.985264+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:07.985269+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:07.985271+00:00", "trade", 4.9, 11.0]
["2026-08-27T13:42:07.985339+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:07.985344+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:07.985344+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:07.985700+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:07.985860+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:07.986096+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:07.986362+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:07.987568+00:00", "trade", 4.9, 2844.0]
["2026-08-27T13:42:08.144138+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:08.145150+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:08.145631+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:08.390811+00:00", "trade", 4.9029, 200.0]
["2026-08-27T13:42:08.758732+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:09.278767+00:00", "trade", 4.905, 3.0]
["2026-08-27T13:42:09.279125+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:42:09.290013+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:11.937853+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:42:12.054083+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:42:12.054189+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:12.054209+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:12.055141+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:12.078540+00:00", "trade", 4.905, 5.0]
["2026-08-27T13:42:12.119266+00:00", "trade", 4.9095, 48.0]
["2026-08-27T13:42:12.277160+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:12.438074+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:12.439965+00:00", "trade", 4.9003, 466.0]
["2026-08-27T13:42:12.548434+00:00", "trade", 4.905, 303.0]
["2026-08-27T13:42:12.615091+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:12.615376+00:00", "trade", 4.91, 5.0]
["2026-08-27T13:42:12.615388+00:00", "trade", 4.9081, 5.0]
["2026-08-27T13:42:12.615515+00:00", "trade", 4.9081, 701.0]
["2026-08-27T13:42:12.641123+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:12.849881+00:00", "trade", 4.9197, 9.0]
["2026-08-27T13:42:12.852533+00:00", "trade", 4.913, 2.0]
["2026-08-27T13:42:12.853460+00:00", "trade", 4.9197, 9.0]
["2026-08-27T13:42:12.951743+00:00", "trade", 4.905, 1000.0]
["2026-08-27T13:42:13.008268+00:00", "trade", 4.9, 73.0]
["2026-08-27T13:42:13.054588+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:13.054593+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:13.055575+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:13.671300+00:00", "trade", 4.9093, 8.0]
["2026-08-27T13:42:13.808249+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:13.827389+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:13.927603+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:14.006822+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:14.198914+00:00", "trade", 4.9004, 300.0]
["2026-08-27T13:42:14.295450+00:00", "trade", 4.905, 25.0]
["2026-08-27T13:42:14.295453+00:00", "trade", 4.905, 12.0]
["2026-08-27T13:42:14.295456+00:00", "trade", 4.905, 12.0]
["2026-08-27T13:42:14.295459+00:00", "trade", 4.905, 15.0]
["2026-08-27T13:42:14.295465+00:00", "trade", 4.905, 13.0]
["2026-08-27T13:42:14.295531+00:00", "trade", 4.905, 24.0]
["2026-08-27T13:42:14.295531+00:00", "trade", 4.905, 12.0]
["2026-08-27T13:42:14.295534+00:00", "trade", 4.905, 12.0]
["2026-08-27T13:42:14.295540+00:00", "trade", 4.905, 15.0]
["2026-08-27T13:42:14.295543+00:00", "trade", 4.905, 13.0]
["2026-08-27T13:42:14.295786+00:00", "trade", 4.905, 25.0]
["2026-08-27T13:42:14.295789+00:00", "trade", 4.905, 12.0]
["2026-08-27T13:42:14.295789+00:00", "trade", 4.905, 12.0]
["2026-08-27T13:42:14.295792+00:00", "trade", 4.905, 15.0]
["2026-08-27T13:42:14.295820+00:00", "trade", 4.905, 13.0]
["2026-08-27T13:42:14.300796+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:42:14.307593+00:00", "trade", 4.905, 235.0]
["2026-08-27T13:42:14.401407+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:42:14.401645+00:00", "trade", 4.905, 64.0]
["2026-08-27T13:42:14.402541+00:00", "trade", 4.905, 64.0]
["2026-08-27T13:42:14.402598+00:00", "trade", 4.905, 71.0]
["2026-08-27T13:42:14.408684+00:00", "trade", 4.905, 85.0]
["2026-08-27T13:42:14.512414+00:00", "trade", 4.905, 220.0]
["2026-08-27T13:42:14.521285+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:42:14.615274+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:42:14.703293+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:42:14.722437+00:00", "trade", 4.905, 50.0]
["2026-08-27T13:42:14.825237+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:42:14.935074+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:42:15.302979+00:00", "trade", 4.91, 81.0]
["2026-08-27T13:42:15.334916+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:15.335723+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:15.564834+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:15.933282+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:15.933302+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:42:16.186821+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:16.302768+00:00", "trade", 4.9, 1740.0]
["2026-08-27T13:42:16.303138+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:42:16.407225+00:00", "trade", 4.905, 110.0]
["2026-08-27T13:42:16.509875+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:42:16.560669+00:00", "trade", 4.9, 33.0]
["2026-08-27T13:42:16.560669+00:00", "trade", 4.9, 67.0]
["2026-08-27T13:42:16.560678+00:00", "trade", 4.9, 76.0]
["2026-08-27T13:42:16.560706+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:42:16.560706+00:00", "trade", 4.9, 124.0]
["2026-08-27T13:42:16.560712+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:42:16.560712+00:00", "trade", 4.9, 300.0]
["2026-08-27T13:42:16.560712+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:42:16.560715+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:42:16.560715+00:00", "trade", 4.9, 76.0]
["2026-08-27T13:42:16.560718+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:42:16.560718+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:42:16.560720+00:00", "trade", 4.9, 1100.0]
["2026-08-27T13:42:16.560728+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:16.560737+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:16.560753+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:42:16.560756+00:00", "trade", 4.9, 133.0]
["2026-08-27T13:42:16.560759+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:42:16.560762+00:00", "trade", 4.9, 127.0]
["2026-08-27T13:42:16.560767+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:16.560772+00:00", "trade", 4.9, 1000.0]
["2026-08-27T13:42:16.560772+00:00", "trade", 4.9, 70.0]
["2026-08-27T13:42:16.560777+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:42:16.560777+00:00", "trade", 4.9, 400.0]
["2026-08-27T13:42:16.560777+00:00", "trade", 4.9, 276.0]
["2026-08-27T13:42:16.560780+00:00", "trade", 4.9, 400.0]
["2026-08-27T13:42:16.560797+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:16.560833+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:16.560838+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:16.560852+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:16.560903+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:16.560913+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:42:16.560940+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:42:16.560940+00:00", "trade", 4.9, 25.0]
["2026-08-27T13:42:16.560946+00:00", "trade", 4.9, 25.0]
["2026-08-27T13:42:16.560946+00:00", "trade", 4.9, 25.0]
["2026-08-27T13:42:16.560949+00:00", "trade", 4.9, 75.0]
["2026-08-27T13:42:16.560961+00:00", "trade", 4.9, 225.0]
["2026-08-27T13:42:16.560978+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:42:16.561003+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:42:16.561043+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:16.561128+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:16.561223+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:16.561253+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:16.561354+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:16.561369+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:16.561379+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:16.561409+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:16.561840+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:16.562105+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:16.562326+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:16.569182+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:16.582494+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:16.585869+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:42:16.593333+00:00", "trade", 4.9, 131.0]
["2026-08-27T13:42:16.594227+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:16.605367+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:42:16.644067+00:00", "trade", 4.8901, 1500.0]
["2026-08-27T13:42:16.732622+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:42:16.737881+00:00", "trade", 4.895, 300.0]
["2026-08-27T13:42:16.856727+00:00", "trade", 4.8993, 22.0]
["2026-08-27T13:42:17.001066+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:17.060625+00:00", "trade", 4.8999, 2000.0]
["2026-08-27T13:42:17.062513+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:17.400228+00:00", "trade", 4.895, 5.0]
["2026-08-27T13:42:17.664186+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:17.664703+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:17.940360+00:00", "trade", 4.8986, 934.0]
["2026-08-27T13:42:18.108335+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:18.824762+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:18.975646+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:20.105817+00:00", "trade", 4.8921, 5.0]
["2026-08-27T13:42:20.210018+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:42:20.219225+00:00", "trade", 4.895, 300.0]
["2026-08-27T13:42:20.239954+00:00", "trade", 4.895, 260.0]
["2026-08-27T13:42:20.644529+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:42:20.649286+00:00", "trade", 4.895, 80.0]
["2026-08-27T13:42:20.754378+00:00", "trade", 4.89, 71.0]
["2026-08-27T13:42:20.754438+00:00", "trade", 4.89, 3.0]
["2026-08-27T13:42:20.754470+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:20.754504+00:00", "trade", 4.89, 76.0]
["2026-08-27T13:42:20.754561+00:00", "trade", 4.89, 24.0]
["2026-08-27T13:42:20.754621+00:00", "trade", 4.89, 76.0]
["2026-08-27T13:42:20.754836+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:20.755242+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:20.755307+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:20.794129+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:20.834170+00:00", "trade", 4.895, 2000.0]
["2026-08-27T13:42:21.058375+00:00", "trade", 4.9, 300.0]
["2026-08-27T13:42:21.059332+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:21.059667+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:21.059737+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:21.060709+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:42:21.060800+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:21.060805+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:21.060810+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:21.060835+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:21.060840+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:21.060840+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:21.060850+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:21.068852+00:00", "trade", 4.905, 180.0]
["2026-08-27T13:42:21.103872+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:21.167273+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:21.184525+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:42:21.248392+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:21.248898+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:21.485662+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:21.485727+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:21.485857+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:21.487167+00:00", "trade", 4.9, 50.0]
["2026-08-27T13:42:21.556849+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:42:21.556855+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:42:21.556855+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:42:21.556857+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:21.556858+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:42:21.556861+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:42:21.556861+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:42:21.556864+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:42:21.556867+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:42:21.556867+00:00", "trade", 4.9, 300.0]
["2026-08-27T13:42:21.556917+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:21.556917+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:21.556922+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:21.556937+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:21.557047+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:21.557051+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:42:21.557051+00:00", "trade", 4.9, 25.0]
["2026-08-27T13:42:21.557067+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:21.557077+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:42:21.557092+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:42:21.557097+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:42:21.557102+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:21.557147+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:21.557152+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:21.557213+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:21.557278+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:21.557283+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:21.557924+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:21.560866+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:21.560966+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:21.885986+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:22.091952+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:22.108326+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:22.158949+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:42:22.158952+00:00", "trade", 4.895, 30.0]
["2026-08-27T13:42:22.687762+00:00", "trade", 4.895, 20.0]
["2026-08-27T13:42:22.756960+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:42:22.814403+00:00", "trade", 4.89, 80.0]
["2026-08-27T13:42:23.131017+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:23.365220+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:42:23.373808+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:42:23.377681+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:42:23.489518+00:00", "trade", 4.89, 44.0]
["2026-08-27T13:42:23.489578+00:00", "trade", 4.89, 46.0]
["2026-08-27T13:42:23.984356+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:24.113267+00:00", "trade", 4.89, 6.0]
["2026-08-27T13:42:24.113324+00:00", "trade", 4.89, 81.0]
["2026-08-27T13:42:24.549766+00:00", "trade", 4.89, 159.0]
["2026-08-27T13:42:24.706376+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:42:24.899614+00:00", "trade", 4.89, 250.0]
["2026-08-27T13:42:24.910172+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:42:25.088025+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:42:25.262401+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:42:25.496722+00:00", "trade", 4.8941, 4000.0]
["2026-08-27T13:42:25.723189+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:42:25.726276+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:25.727013+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:25.740615+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:25.746669+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:42:25.746669+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:42:25.746675+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:42:25.746712+00:00", "trade", 4.89, 10.0]
["2026-08-27T13:42:25.746714+00:00", "trade", 4.89, 3.0]
["2026-08-27T13:42:25.746720+00:00", "trade", 4.89, 62.0]
["2026-08-27T13:42:25.746724+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:42:25.746724+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:42:25.746735+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:42:25.746738+00:00", "trade", 4.89, 2.0]
["2026-08-27T13:42:25.746738+00:00", "trade", 4.89, 3.0]
["2026-08-27T13:42:25.746745+00:00", "trade", 4.89, 30.0]
["2026-08-27T13:42:25.746745+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:42:25.746745+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:42:25.746750+00:00", "trade", 4.89, 50.0]
["2026-08-27T13:42:25.746751+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:25.746751+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:25.746753+00:00", "trade", 4.89, 1772.0]
["2026-08-27T13:42:25.746753+00:00", "trade", 4.89, 10.0]
["2026-08-27T13:42:25.746760+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:25.746762+00:00", "trade", 4.89, 50.0]
["2026-08-27T13:42:25.746765+00:00", "trade", 4.89, 10.0]
["2026-08-27T13:42:25.746775+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:25.746778+00:00", "trade", 4.89, 1925.0]
["2026-08-27T13:42:25.746783+00:00", "trade", 4.89, 236.0]
["2026-08-27T13:42:25.746811+00:00", "trade", 4.89, 127.0]
["2026-08-27T13:42:25.746875+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:25.746880+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:25.746921+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:25.746958+00:00", "trade", 4.89, 25.0]
["2026-08-27T13:42:25.747061+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:25.747069+00:00", "trade", 4.89, 60.0]
["2026-08-27T13:42:25.747091+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:25.747156+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:25.747412+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:25.748078+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:25.748444+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:25.749492+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:42:25.757519+00:00", "trade", 4.89, 7.0]
["2026-08-27T13:42:25.766074+00:00", "trade", 4.89, 134.0]
["2026-08-27T13:42:25.766074+00:00", "trade", 4.89, 166.0]
["2026-08-27T13:42:25.766215+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:42:25.767610+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:42:25.767680+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:42:25.767690+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:42:25.767695+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:42:25.767700+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:42:25.767760+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:42:25.768096+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:42:25.768497+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:42:25.769523+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:42:25.777056+00:00", "trade", 4.89, 263.0]
["2026-08-27T13:42:25.777168+00:00", "trade", 4.89, 24.0]
["2026-08-27T13:42:25.783786+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:42:25.783789+00:00", "trade", 4.88, 300.0]
["2026-08-27T13:42:25.783789+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:42:25.783794+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:42:25.783796+00:00", "trade", 4.88, 750.0]
["2026-08-27T13:42:25.783796+00:00", "trade", 4.88, 10.0]
["2026-08-27T13:42:25.783805+00:00", "trade", 4.88, 86.0]
["2026-08-27T13:42:25.783805+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:42:25.783809+00:00", "trade", 4.88, 15.0]
["2026-08-27T13:42:25.783813+00:00", "trade", 4.88, 15.0]
["2026-08-27T13:42:25.783813+00:00", "trade", 4.88, 10.0]
["2026-08-27T13:42:25.783819+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:42:25.783819+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:42:25.783819+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:42:25.783823+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:42:25.783823+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:42:25.783824+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:42:25.783826+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:42:25.783826+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:42:25.783829+00:00", "trade", 4.88, 20.0]
["2026-08-27T13:42:25.783829+00:00", "trade", 4.88, 25.0]
["2026-08-27T13:42:25.783832+00:00", "trade", 4.88, 275.0]
["2026-08-27T13:42:25.783832+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:42:25.783834+00:00", "trade", 4.88, 12.0]
["2026-08-27T13:42:25.783834+00:00", "trade", 4.88, 50.0]
["2026-08-27T13:42:25.783838+00:00", "trade", 4.88, 3.0]
["2026-08-27T13:42:25.783838+00:00", "trade", 4.88, 50.0]
["2026-08-27T13:42:25.783841+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:42:25.783841+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:42:25.783841+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:42:25.783841+00:00", "trade", 4.88, 300.0]
["2026-08-27T13:42:25.783854+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:42:25.783939+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:42:25.783974+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:42:25.784048+00:00", "trade", 4.88, 25.0]
["2026-08-27T13:42:25.784048+00:00", "trade", 4.88, 32.0]
["2026-08-27T13:42:25.784054+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:42:25.784054+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:42:25.784095+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:42:25.784109+00:00", "quote", 4.87, 4.89]
["2026-08-27T13:42:25.784109+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:42:25.784134+00:00", "quote", 4.87, 4.89]
["2026-08-27T13:42:25.784144+00:00", "quote", 4.87, 4.89]
["2026-08-27T13:42:25.784300+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.784335+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.784375+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.784390+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.784395+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.784436+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:42:25.784538+00:00", "trade", 4.88, 75.0]
["2026-08-27T13:42:25.784575+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.785247+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.786074+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.787338+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:42:25.787557+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:42:25.792564+00:00", "trade", 4.87, 23.0]
["2026-08-27T13:42:25.796093+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.796248+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.796333+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.803505+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.803561+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.803581+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.805234+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.805610+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.809840+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.826981+00:00", "trade", 4.87, 20.0]
["2026-08-27T13:42:25.828253+00:00", "trade", 4.87, 3980.0]
["2026-08-27T13:42:25.830767+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:42:25.847180+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.848284+00:00", "trade", 4.88, 5.0]
["2026-08-27T13:42:25.848308+00:00", "trade", 4.88, 5.0]
["2026-08-27T13:42:25.850938+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.850948+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.851094+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.851119+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.851123+00:00", "trade", 4.88, 500.0]
["2026-08-27T13:42:25.851134+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.851199+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:42:25.851291+00:00", "trade", 4.88, 900.0]
["2026-08-27T13:42:25.851294+00:00", "trade", 4.88, 300.0]
["2026-08-27T13:42:25.851294+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.851319+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.851354+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.851435+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.851445+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.851450+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.851450+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.851500+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.851500+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.851505+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.851560+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.851570+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.851857+00:00", "trade", 4.875, 6.0]
["2026-08-27T13:42:25.851860+00:00", "trade", 4.875, 119.0]
["2026-08-27T13:42:25.854026+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.854076+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.868250+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.868310+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.869057+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.869067+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.869863+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.870079+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.870946+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.871051+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.873066+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.893566+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:42:25.893665+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:25.907994+00:00", "trade", 4.875, 525.0]
["2026-08-27T13:42:25.908322+00:00", "trade", 4.875, 600.0]
["2026-08-27T13:42:25.927932+00:00", "trade", 4.875, 60.0]
["2026-08-27T13:42:25.969291+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:26.054320+00:00", "trade", 4.8797, 400.0]
["2026-08-27T13:42:26.131839+00:00", "trade", 4.875, 10.0]
["2026-08-27T13:42:26.176725+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:26.176785+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:26.306101+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:42:26.317610+00:00", "trade", 4.875, 1.0]
["2026-08-27T13:42:26.317619+00:00", "trade", 4.875, 600.0]
["2026-08-27T13:42:26.317619+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:42:26.317621+00:00", "trade", 4.87, 300.0]
["2026-08-27T13:42:26.317621+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:26.317624+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:42:26.317721+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:26.318167+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:26.319470+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:26.325142+00:00", "trade", 4.875, 22.0]
["2026-08-27T13:42:26.330182+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:42:26.330501+00:00", "trade", 4.875, 158.0]
["2026-08-27T13:42:26.337207+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:26.437968+00:00", "trade", 4.875, 10.0]
["2026-08-27T13:42:26.553452+00:00", "trade", 4.875, 16.0]
["2026-08-27T13:42:26.566278+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:26.607828+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:42:26.607902+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:26.607927+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:26.607962+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:26.608363+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:42:26.608413+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:26.608649+00:00", "trade", 4.875, 294.0]
["2026-08-27T13:42:26.707991+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:26.708076+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:26.708086+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:26.733226+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:27.038057+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:27.038082+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:27.081832+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:27.085305+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:27.111669+00:00", "trade", 4.9027, 67.0]
["2026-08-27T13:42:27.244246+00:00", "trade", 4.875, 875.0]
["2026-08-27T13:42:27.587416+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:27.587466+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:27.588258+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:27.588629+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:27.764478+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:27.818338+00:00", "trade", 4.8768, 1.0]
["2026-08-27T13:42:27.884806+00:00", "trade", 4.8701, 25.0]
["2026-08-27T13:42:27.946080+00:00", "trade", 4.875, 25.0]
["2026-08-27T13:42:28.392322+00:00", "trade", 4.875, 875.0]
["2026-08-27T13:42:29.002989+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:29.015554+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:29.312773+00:00", "trade", 4.875, 300.0]
["2026-08-27T13:42:29.322300+00:00", "trade", 4.875, 290.0]
["2026-08-27T13:42:29.607078+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:29.825976+00:00", "trade", 4.875, 600.0]
["2026-08-27T13:42:29.825976+00:00", "trade", 4.875, 10.0]
["2026-08-27T13:42:29.826120+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:29.826359+00:00", "trade", 4.875, 600.0]
["2026-08-27T13:42:29.826359+00:00", "trade", 4.875, 10.0]
["2026-08-27T13:42:29.827903+00:00", "trade", 4.875, 10.0]
["2026-08-27T13:42:29.834038+00:00", "trade", 4.87, 6.0]
["2026-08-27T13:42:29.834098+00:00", "trade", 4.87, 74.0]
["2026-08-27T13:42:29.991173+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:30.124266+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:30.174094+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:30.217957+00:00", "trade", 4.875, 200.0]
["2026-08-27T13:42:30.247995+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:30.249373+00:00", "trade", 4.875, 10.0]
["2026-08-27T13:42:30.341323+00:00", "trade", 4.875, 87.0]
["2026-08-27T13:42:30.346951+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:30.841691+00:00", "trade", 4.8779, 12.0]
["2026-08-27T13:42:30.842064+00:00", "trade", 4.8779, 1.0]
["2026-08-27T13:42:30.928592+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:31.149574+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:31.150651+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:31.342423+00:00", "trade", 4.875, 63.0]
["2026-08-27T13:42:31.508620+00:00", "trade", 4.875, 10.0]
["2026-08-27T13:42:31.568778+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:31.569494+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:31.576261+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:31.620255+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:31.791408+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:31.791458+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:31.791493+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:31.806017+00:00", "trade", 4.875, 2.0]
["2026-08-27T13:42:31.806140+00:00", "trade", 4.875, 1.0]
["2026-08-27T13:42:31.831153+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:31.856453+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:31.856904+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:31.892078+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:31.912422+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:31.972238+00:00", "trade", 4.875, 131.0]
["2026-08-27T13:42:32.037294+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:32.040188+00:00", "trade", 4.875, 3.0]
["2026-08-27T13:42:32.186094+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:32.186289+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:32.202067+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:32.705421+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:32.721401+00:00", "trade", 4.875, 21.0]
["2026-08-27T13:42:33.006473+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:33.007225+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:33.324671+00:00", "trade", 4.8701, 1400.0]
["2026-08-27T13:42:33.325694+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:33.625313+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:33.734648+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:33.734704+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:33.735155+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:33.735460+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:33.735506+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:33.735511+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:33.735521+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:33.954036+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:33.954046+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:33.954051+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:33.954182+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:33.955465+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:34.421956+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:34.479399+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:42:34.770727+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:34.816430+00:00", "trade", 4.8707, 45.0]
["2026-08-27T13:42:35.476076+00:00", "trade", 4.87, 249.0]
["2026-08-27T13:42:35.580205+00:00", "trade", 4.875, 50.0]
["2026-08-27T13:42:35.698789+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:35.837185+00:00", "trade", 4.875, 539.0]
["2026-08-27T13:42:35.873418+00:00", "trade", 4.875, 21.0]
["2026-08-27T13:42:36.008696+00:00", "trade", 4.8782, 1000.0]
["2026-08-27T13:42:36.144629+00:00", "trade", 4.875, 1.0]
["2026-08-27T13:42:36.225925+00:00", "trade", 4.8722, 75.0]
["2026-08-27T13:42:36.327524+00:00", "trade", 4.8783, 250.0]
["2026-08-27T13:42:36.331482+00:00", "trade", 4.8781, 250.0]
["2026-08-27T13:42:36.561900+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:36.561965+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:36.766417+00:00", "trade", 4.8799, 76.0]
["2026-08-27T13:42:36.788658+00:00", "trade", 4.8799, 1.0]
["2026-08-27T13:42:37.016719+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:37.017711+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:37.243534+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:42:37.683973+00:00", "trade", 4.8707, 22.0]
["2026-08-27T13:42:37.883369+00:00", "trade", 4.8768, 1.0]
["2026-08-27T13:42:38.085526+00:00", "trade", 4.875, 5.0]
["2026-08-27T13:42:38.413839+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:42:38.463340+00:00", "trade", 4.875, 500.0]
["2026-08-27T13:42:38.484775+00:00", "trade", 4.87, 400.0]
["2026-08-27T13:42:38.494007+00:00", "trade", 4.8703, 450.0]
["2026-08-27T13:42:38.507353+00:00", "trade", 4.875, 5.0]
["2026-08-27T13:42:39.246815+00:00", "trade", 4.875, 1.0]
["2026-08-27T13:42:39.303000+00:00", "trade", 4.875, 10.0]
["2026-08-27T13:42:39.305400+00:00", "trade", 4.875, 89.0]
["2026-08-27T13:42:39.407502+00:00", "trade", 4.875, 87.0]
["2026-08-27T13:42:39.645107+00:00", "trade", 4.8707, 10.0]
["2026-08-27T13:42:39.676006+00:00", "trade", 4.8779, 61.0]
["2026-08-27T13:42:39.676367+00:00", "trade", 4.8779, 1.0]
["2026-08-27T13:42:39.747207+00:00", "trade", 4.875, 87.0]
["2026-08-27T13:42:39.766353+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:42:39.766355+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:39.766415+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:39.766471+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:39.766481+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:39.766486+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:39.766561+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:39.767338+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:39.915749+00:00", "trade", 4.875, 1.0]
["2026-08-27T13:42:39.915842+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:39.915907+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:40.060366+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:40.060872+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:40.061153+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:40.310894+00:00", "trade", 4.875, 96.0]
["2026-08-27T13:42:40.311985+00:00", "trade", 4.87, 76.0]
["2026-08-27T13:42:40.315453+00:00", "trade", 4.875, 30.0]
["2026-08-27T13:42:40.350768+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:40.431205+00:00", "trade", 4.875, 10.0]
["2026-08-27T13:42:40.567655+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:40.795913+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:41.779517+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:41.836474+00:00", "trade", 4.8702, 100.0]
["2026-08-27T13:42:42.130769+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:42.134248+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:42.134318+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:42.157398+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:42.207327+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:42.207387+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:42.237659+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:42.501498+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:42.502274+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:42.502610+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:42.519796+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:42.526758+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:42.696628+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:42.696678+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:42.780610+00:00", "trade", 4.875, 5000.0]
["2026-08-27T13:42:42.833446+00:00", "trade", 4.875, 107.0]
["2026-08-27T13:42:42.836887+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:42.863511+00:00", "trade", 4.87, 5.0]
["2026-08-27T13:42:42.997434+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:43.046361+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:43.077158+00:00", "trade", 4.8707, 5.0]
["2026-08-27T13:42:43.085482+00:00", "trade", 4.875, 290.0]
["2026-08-27T13:42:43.089485+00:00", "trade", 4.8701, 350.0]
["2026-08-27T13:42:43.151053+00:00", "trade", 4.8781, 2000.0]
["2026-08-27T13:42:43.229838+00:00", "trade", 4.875, 80.0]
["2026-08-27T13:42:43.251123+00:00", "trade", 4.875, 20.0]
["2026-08-27T13:42:43.300486+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:43.368480+00:00", "trade", 4.876, 55.0]
["2026-08-27T13:42:43.386899+00:00", "trade", 4.875, 10.0]
["2026-08-27T13:42:43.386972+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:43.397163+00:00", "trade", 4.875, 180.0]
["2026-08-27T13:42:43.607628+00:00", "trade", 4.875, 2.0]
["2026-08-27T13:42:44.016320+00:00", "trade", 4.87, 6.0]
["2026-08-27T13:42:44.016383+00:00", "trade", 4.87, 13.0]
["2026-08-27T13:42:44.016449+00:00", "trade", 4.87, 81.0]
["2026-08-27T13:42:44.255922+00:00", "trade", 4.8714, 2.0]
["2026-08-27T13:42:44.423918+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:44.522623+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:44.585609+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:44.648703+00:00", "trade", 4.87, 74.0]
["2026-08-27T13:42:44.648704+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:44.648744+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:44.650721+00:00", "trade", 4.87, 13.0]
["2026-08-27T13:42:44.900105+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:42:44.977953+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:44.978024+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:44.978089+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:44.978336+00:00", "trade", 4.875, 10.0]
["2026-08-27T13:42:45.100815+00:00", "trade", 4.875, 10.0]
["2026-08-27T13:42:45.321577+00:00", "trade", 4.871, 320.0]
["2026-08-27T13:42:45.321643+00:00", "trade", 4.871, 80.0]
["2026-08-27T13:42:45.342041+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:45.342106+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:45.442107+00:00", "trade", 4.875, 571.0]
["2026-08-27T13:42:45.459290+00:00", "trade", 4.8707, 1.0]
["2026-08-27T13:42:45.492414+00:00", "trade", 4.875, 568.0]
["2026-08-27T13:42:45.492680+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:45.506367+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:45.799847+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:45.914828+00:00", "trade", 4.87, 59.0]
["2026-08-27T13:42:45.914906+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:45.914919+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:42:45.914919+00:00", "trade", 4.87, 10.0]
["2026-08-27T13:42:45.914921+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:45.914926+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:45.914942+00:00", "trade", 4.87, 11.0]
["2026-08-27T13:42:45.914946+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:45.914986+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:45.915011+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:42:45.915011+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:45.915023+00:00", "trade", 4.87, 59.0]
["2026-08-27T13:42:45.915246+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:42:45.915247+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:45.947149+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:42:45.947152+00:00", "trade", 4.87, 3.0]
["2026-08-27T13:42:45.947155+00:00", "trade", 4.87, 7.0]
["2026-08-27T13:42:45.947170+00:00", "trade", 4.87, 11.0]
["2026-08-27T13:42:45.967186+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:42:46.070467+00:00", "trade", 4.875, 10.0]
["2026-08-27T13:42:46.192497+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:46.192567+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:46.192633+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:46.275029+00:00", "trade", 4.8779, 10.0]
["2026-08-27T13:42:46.337508+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:46.337513+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:46.482211+00:00", "trade", 4.8707, 77.0]
["2026-08-27T13:42:46.706312+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:46.840406+00:00", "trade", 4.875, 20.0]
["2026-08-27T13:42:46.923594+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:46.923596+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:42:46.923680+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:46.923725+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:46.923730+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:46.923730+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:46.923740+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:46.923920+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:46.923935+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:46.923990+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:46.924000+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:46.924276+00:00", "trade", 4.8782, 100.0]
["2026-08-27T13:42:46.939297+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:47.125615+00:00", "trade", 4.875, 300.0]
["2026-08-27T13:42:47.160544+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:47.355666+00:00", "trade", 4.8779, 10.0]
["2026-08-27T13:42:47.387909+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:42:47.387909+00:00", "trade", 4.87, 400.0]
["2026-08-27T13:42:47.387918+00:00", "trade", 4.87, 400.0]
["2026-08-27T13:42:47.387926+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:47.387946+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:47.387993+00:00", "trade", 4.875, 600.0]
["2026-08-27T13:42:47.387999+00:00", "trade", 4.875, 600.0]
["2026-08-27T13:42:47.388023+00:00", "trade", 4.875, 600.0]
["2026-08-27T13:42:47.388026+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:47.388176+00:00", "trade", 4.875, 10.0]
["2026-08-27T13:42:47.388176+00:00", "trade", 4.875, 20.0]
["2026-08-27T13:42:47.388179+00:00", "trade", 4.875, 600.0]
["2026-08-27T13:42:47.388414+00:00", "trade", 4.87, 320.0]
["2026-08-27T13:42:47.388447+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:42:47.388468+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:42:47.388477+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:42:47.389635+00:00", "trade", 4.87, 1500.0]
["2026-08-27T13:42:47.389725+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:47.389758+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:42:47.389761+00:00", "trade", 4.87, 40.0]
["2026-08-27T13:42:47.389775+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:47.389780+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:47.389782+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:42:47.389785+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:47.389785+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:47.389790+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:47.389837+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:42:47.389840+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:47.389843+00:00", "trade", 4.87, 1000.0]
["2026-08-27T13:42:47.389843+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:42:47.389876+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:47.389905+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:47.389954+00:00", "trade", 4.87, 11.0]
["2026-08-27T13:42:47.390016+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:47.390026+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:47.390026+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:42:47.390032+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:42:47.390041+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:42:47.390066+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:42:47.390111+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:42:47.390166+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:42:47.390216+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:42:47.390301+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:47.390471+00:00", "trade", 4.87, 2200.0]
["2026-08-27T13:42:47.390572+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:47.390607+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:47.390637+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:47.390647+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:47.390677+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:47.390687+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:47.390717+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:47.390742+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:47.390787+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:42:47.391073+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:47.391083+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:47.391144+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:42:47.393770+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:47.393794+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:42:47.393850+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:47.394476+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:47.394491+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:47.397308+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:47.398270+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:47.411622+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:47.426437+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:47.494084+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:47.494144+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:47.494204+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:47.499887+00:00", "trade", 4.865, 200.0]
["2026-08-27T13:42:47.518512+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:47.533282+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:47.533924+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:47.870651+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:47.917282+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:48.018662+00:00", "trade", 4.865, 500.0]
["2026-08-27T13:42:48.239289+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:48.430120+00:00", "trade", 4.87, 50.0]
["2026-08-27T13:42:48.524491+00:00", "trade", 4.865, 15.0]
["2026-08-27T13:42:48.718534+00:00", "trade", 4.865, 12.0]
["2026-08-27T13:42:48.742183+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:42:48.742298+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:48.742368+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:48.742939+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:48.744222+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:48.823812+00:00", "trade", 4.865, 18.0]
["2026-08-27T13:42:48.968917+00:00", "trade", 4.8693, 20.0]
["2026-08-27T13:42:48.969710+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:49.000568+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:49.075527+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:49.103233+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:49.114813+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:42:49.153488+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:49.154535+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:49.166318+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:49.166378+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:49.166444+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:49.167426+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:49.167606+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:49.210604+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:49.214019+00:00", "trade", 4.865, 9.0]
["2026-08-27T13:42:49.216503+00:00", "trade", 4.8601, 9.0]
["2026-08-27T13:42:49.375474+00:00", "trade", 4.865, 5.0]
["2026-08-27T13:42:49.376153+00:00", "trade", 4.8601, 5.0]
["2026-08-27T13:42:49.387033+00:00", "trade", 4.865, 132.0]
["2026-08-27T13:42:49.389382+00:00", "trade", 4.8601, 132.0]
["2026-08-27T13:42:49.390007+00:00", "trade", 4.865, 470.0]
["2026-08-27T13:42:49.426641+00:00", "trade", 4.86, 54.0]
["2026-08-27T13:42:49.529208+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:49.592507+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:42:49.593155+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:49.674052+00:00", "trade", 4.8607, 45.0]
["2026-08-27T13:42:49.831679+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:50.117805+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:50.258355+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:50.258360+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:50.422331+00:00", "trade", 4.87, 5.0]
["2026-08-27T13:42:50.581939+00:00", "trade", 4.8601, 200.0]
["2026-08-27T13:42:51.131192+00:00", "trade", 4.8693, 1.0]
["2026-08-27T13:42:51.205713+00:00", "trade", 4.8605, 1000.0]
["2026-08-27T13:42:51.241032+00:00", "trade", 4.865, 87.0]
["2026-08-27T13:42:51.250020+00:00", "trade", 4.86, 2000.0]
["2026-08-27T13:42:51.251154+00:00", "trade", 4.86, 4.0]
["2026-08-27T13:42:51.258151+00:00", "trade", 4.86, 125.0]
["2026-08-27T13:42:51.343038+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:42:51.390301+00:00", "trade", 4.865, 1500.0]
["2026-08-27T13:42:51.395804+00:00", "trade", 4.86, 2000.0]
["2026-08-27T13:42:51.396271+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:42:51.396274+00:00", "trade", 4.86, 53.0]
["2026-08-27T13:42:51.396277+00:00", "trade", 4.86, 50.0]
["2026-08-27T13:42:51.396277+00:00", "trade", 4.86, 56.0]
["2026-08-27T13:42:51.396277+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:51.396280+00:00", "trade", 4.86, 50.0]
["2026-08-27T13:42:51.396283+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:42:51.396286+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:42:51.396286+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:42:51.396286+00:00", "trade", 4.86, 191.0]
["2026-08-27T13:42:51.396437+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:51.396447+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:51.396469+00:00", "trade", 4.86, 30.0]
["2026-08-27T13:42:51.396469+00:00", "trade", 4.86, 70.0]
["2026-08-27T13:42:51.396487+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:51.396532+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:42:51.396532+00:00", "trade", 4.86, 1.0]
["2026-08-27T13:42:51.396535+00:00", "trade", 4.86, 99.0]
["2026-08-27T13:42:51.396562+00:00", "trade", 4.86, 1.0]
["2026-08-27T13:42:51.396562+00:00", "trade", 4.86, 1.0]
["2026-08-27T13:42:51.396562+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:51.396616+00:00", "trade", 4.86, 25.0]
["2026-08-27T13:42:51.396617+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:51.396619+00:00", "trade", 4.86, 975.0]
["2026-08-27T13:42:51.396653+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:51.396693+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:51.396718+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:42:51.396737+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:42:51.396737+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:42:51.396740+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:42:51.396758+00:00", "trade", 4.86, 25.0]
["2026-08-27T13:42:51.396758+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:42:51.396761+00:00", "trade", 4.86, 110.0]
["2026-08-27T13:42:51.396763+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:42:51.396768+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.396823+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.396828+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.396898+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.396998+00:00", "trade", 4.86, 30.0]
["2026-08-27T13:42:51.397047+00:00", "trade", 4.86, 10.0]
["2026-08-27T13:42:51.397047+00:00", "trade", 4.86, 1.0]
["2026-08-27T13:42:51.397056+00:00", "trade", 4.86, 1.0]
["2026-08-27T13:42:51.397059+00:00", "trade", 4.86, 3.0]
["2026-08-27T13:42:51.397059+00:00", "trade", 4.86, 5.0]
["2026-08-27T13:42:51.397254+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.397364+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.397424+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.397434+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.397490+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.397615+00:00", "trade", 4.86, 1.0]
["2026-08-27T13:42:51.397685+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.397714+00:00", "trade", 4.86, 50.0]
["2026-08-27T13:42:51.397785+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.398718+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.399018+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.401413+00:00", "trade", 4.85, 425.0]
["2026-08-27T13:42:51.401604+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.402475+00:00", "trade", 4.85, 2000.0]
["2026-08-27T13:42:51.402529+00:00", "trade", 4.855, 60.0]
["2026-08-27T13:42:51.402538+00:00", "trade", 4.85, 1000.0]
["2026-08-27T13:42:51.402607+00:00", "trade", 4.855, 50.0]
["2026-08-27T13:42:51.402904+00:00", "trade", 4.85, 10.0]
["2026-08-27T13:42:51.403079+00:00", "trade", 4.855, 189.0]
["2026-08-27T13:42:51.403137+00:00", "trade", 4.85, 75.0]
["2026-08-27T13:42:51.403139+00:00", "trade", 4.85, 37.0]
["2026-08-27T13:42:51.403142+00:00", "trade", 4.85, 500.0]
["2026-08-27T13:42:51.403145+00:00", "trade", 4.85, 200.0]
["2026-08-27T13:42:51.403148+00:00", "trade", 4.85, 200.0]
["2026-08-27T13:42:51.403148+00:00", "trade", 4.85, 200.0]
["2026-08-27T13:42:51.403151+00:00", "trade", 4.85, 73.0]
["2026-08-27T13:42:51.403243+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.403425+00:00", "trade", 4.855, 1.0]
["2026-08-27T13:42:51.403544+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.403579+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.403605+00:00", "trade", 4.85, 1100.0]
["2026-08-27T13:42:51.403617+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:42:51.403617+00:00", "trade", 4.85, 110.0]
["2026-08-27T13:42:51.403620+00:00", "trade", 4.85, 105.0]
["2026-08-27T13:42:51.403629+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:42:51.403629+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:42:51.403648+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:42:51.404165+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.404181+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.404206+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.404511+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.404787+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.405000+00:00", "trade", 4.85, 61.0]
["2026-08-27T13:42:51.405012+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:42:51.405455+00:00", "trade", 4.85, 70.0]
["2026-08-27T13:42:51.405987+00:00", "trade", 4.85, 830.0]
["2026-08-27T13:42:51.406357+00:00", "trade", 4.85, 670.0]
["2026-08-27T13:42:51.406805+00:00", "trade", 4.85, 4000.0]
["2026-08-27T13:42:51.407051+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:42:51.407653+00:00", "trade", 4.8521, 15.0]
["2026-08-27T13:42:51.408701+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.409337+00:00", "trade", 4.8516, 500.0]
["2026-08-27T13:42:51.409385+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:42:51.411427+00:00", "trade", 4.85, 1000.0]
["2026-08-27T13:42:51.412557+00:00", "trade", 4.8507, 100.0]
["2026-08-27T13:42:51.414563+00:00", "trade", 4.86, 2000.0]
["2026-08-27T13:42:51.414858+00:00", "trade", 4.85, 60.0]
["2026-08-27T13:42:51.414921+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.415583+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.419826+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:42:51.421432+00:00", "trade", 4.85, 1404.0]
["2026-08-27T13:42:51.422454+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.423597+00:00", "trade", 4.85, 23829.0]
["2026-08-27T13:42:51.424068+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.424128+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.433788+00:00", "trade", 4.8512, 3100.0]
["2026-08-27T13:42:51.434488+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.447579+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.456811+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.457262+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.470096+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:42:51.471931+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:42:51.502412+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:42:51.502415+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:42:51.502418+00:00", "trade", 4.85, 97.0]
["2026-08-27T13:42:51.502861+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.502931+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.503412+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.503437+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.503482+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.503507+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.526106+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.537394+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:42:51.634492+00:00", "trade", 4.855, 60.0]
["2026-08-27T13:42:51.944302+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.944323+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.944719+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.949886+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.949901+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.949905+00:00", "trade", 4.85, 3794.0]
["2026-08-27T13:42:51.949906+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.949929+00:00", "trade", 4.85, 6.0]
["2026-08-27T13:42:51.949932+00:00", "trade", 4.85, 200.0]
["2026-08-27T13:42:51.949935+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:42:51.949976+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.950011+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.950963+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.951139+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.951424+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.953900+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.953971+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.954577+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.954587+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:51.955300+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:42:52.008433+00:00", "trade", 4.855, 38.0]
["2026-08-27T13:42:52.101550+00:00", "trade", 4.85, 50.0]
["2026-08-27T13:42:52.159961+00:00", "trade", 4.8593, 23.0]
["2026-08-27T13:42:52.161335+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:52.335274+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:52.418842+00:00", "trade", 4.855, 2400.0]
["2026-08-27T13:42:52.420223+00:00", "trade", 4.855, 470.0]
["2026-08-27T13:42:52.562464+00:00", "trade", 4.8579, 40.0]
["2026-08-27T13:42:52.785434+00:00", "trade", 4.855, 1110.0]
["2026-08-27T13:42:52.893409+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:52.893860+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:53.065828+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:42:53.581337+00:00", "trade", 4.8504, 500.0]
["2026-08-27T13:42:53.628384+00:00", "trade", 4.855, 70.0]
["2026-08-27T13:42:53.633986+00:00", "trade", 4.855, 60.0]
["2026-08-27T13:42:53.638067+00:00", "trade", 4.855, 70.0]
["2026-08-27T13:42:53.647164+00:00", "trade", 4.855, 50.0]
["2026-08-27T13:42:53.652445+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:42:53.729004+00:00", "trade", 4.855, 1000.0]
["2026-08-27T13:42:53.738904+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:53.738904+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:53.738905+00:00", "trade", 4.85, 140.0]
["2026-08-27T13:42:53.738910+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:42:53.738910+00:00", "trade", 4.85, 200.0]
["2026-08-27T13:42:53.738979+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:53.738989+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:53.742878+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:53.742958+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:53.771408+00:00", "trade", 4.8579, 50.0]
["2026-08-27T13:42:54.057104+00:00", "trade", 4.8503, 6.0]
["2026-08-27T13:42:54.078037+00:00", "trade", 4.8503, 1.0]
["2026-08-27T13:42:54.160731+00:00", "trade", 4.855, 60.0]
["2026-08-27T13:42:54.278599+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:42:54.311591+00:00", "trade", 4.855, 40.0]
["2026-08-27T13:42:54.434295+00:00", "trade", 4.85, 13.0]
["2026-08-27T13:42:54.434882+00:00", "trade", 4.85, 60.0]
["2026-08-27T13:42:54.434882+00:00", "trade", 4.85, 87.0]
["2026-08-27T13:42:54.621828+00:00", "trade", 4.8522, 908.0]
["2026-08-27T13:42:54.837241+00:00", "trade", 4.855, 60.0]
["2026-08-27T13:42:54.940035+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:42:55.010787+00:00", "trade", 4.8504, 400.0]
["2026-08-27T13:42:55.045902+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:42:55.147472+00:00", "trade", 4.855, 30.0]
["2026-08-27T13:42:55.257444+00:00", "trade", 4.85, 70.0]
["2026-08-27T13:42:55.714115+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:42:55.838071+00:00", "trade", 4.8532, 1.0]
["2026-08-27T13:42:56.099520+00:00", "trade", 4.855, 1.0]
["2026-08-27T13:42:56.107335+00:00", "trade", 4.85, 125.0]
["2026-08-27T13:42:56.109293+00:00", "trade", 4.851, 100.0]
["2026-08-27T13:42:56.109834+00:00", "trade", 4.851, 110.0]
["2026-08-27T13:42:56.109837+00:00", "trade", 4.851, 210.0]
["2026-08-27T13:42:56.109840+00:00", "trade", 4.851, 179.0]
["2026-08-27T13:42:56.111930+00:00", "trade", 4.8539, 100.0]
["2026-08-27T13:42:56.112462+00:00", "trade", 4.8539, 110.0]
["2026-08-27T13:42:56.112616+00:00", "trade", 4.8539, 210.0]
["2026-08-27T13:42:56.112820+00:00", "trade", 4.8539, 179.0]
["2026-08-27T13:42:56.310054+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:42:56.850902+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:42:56.989087+00:00", "trade", 4.855, 60.0]
["2026-08-27T13:42:57.099251+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:42:57.140696+00:00", "trade", 4.8507, 78.0]
["2026-08-27T13:42:57.215295+00:00", "trade", 4.855, 30.0]
["2026-08-27T13:42:57.325730+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:42:57.411946+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:42:57.454232+00:00", "trade", 4.855, 6.0]
["2026-08-27T13:42:57.522008+00:00", "trade", 4.85, 90.0]
["2026-08-27T13:42:57.875079+00:00", "trade", 4.8597, 500.0]
["2026-08-27T13:42:57.980883+00:00", "trade", 4.855, 40.0]
["2026-08-27T13:42:58.341671+00:00", "trade", 4.8507, 40.0]
["2026-08-27T13:42:58.603660+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:58.603673+00:00", "trade", 4.85, 10.0]
["2026-08-27T13:42:58.603675+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:58.603676+00:00", "trade", 4.85, 64.0]
["2026-08-27T13:42:58.603735+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:58.605129+00:00", "trade", 4.85, 13.0]
["2026-08-27T13:42:58.607645+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:58.607720+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:42:58.706256+00:00", "trade", 4.8586, 2.0]
["2026-08-27T13:42:58.841248+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:42:58.930763+00:00", "trade", 4.852, 5.0]
["2026-08-27T13:42:59.307362+00:00", "trade", 4.855, 400.0]
["2026-08-27T13:42:59.556295+00:00", "trade", 4.855, 30.0]
["2026-08-27T13:42:59.771259+00:00", "trade", 4.8507, 67.0]
["2026-08-27T13:42:59.787898+00:00", "trade", 4.855, 73.0]
["2026-08-27T13:42:59.957003+00:00", "trade", 4.85, 57.0]
["2026-08-27T13:42:59.982834+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:42:59.991196+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:00.023864+00:00", "trade", 4.855, 53.0]
["2026-08-27T13:43:00.037778+00:00", "trade", 4.855, 52.0]
["2026-08-27T13:43:00.038112+00:00", "trade", 4.855, 2000.0]
["2026-08-27T13:43:00.043919+00:00", "trade", 4.855, 525.0]
["2026-08-27T13:43:00.043985+00:00", "trade", 4.855, 404.0]
["2026-08-27T13:43:00.052979+00:00", "trade", 4.855, 525.0]
["2026-08-27T13:43:00.053578+00:00", "trade", 4.855, 525.0]
["2026-08-27T13:43:00.054035+00:00", "trade", 4.855, 525.0]
["2026-08-27T13:43:00.055911+00:00", "trade", 4.855, 300.0]
["2026-08-27T13:43:00.083234+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:43:00.111511+00:00", "trade", 4.855, 600.0]
["2026-08-27T13:43:00.197970+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:43:00.311304+00:00", "trade", 4.855, 60.0]
["2026-08-27T13:43:00.431443+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:43:00.487743+00:00", "trade", 4.855, 70.0]
["2026-08-27T13:43:00.493484+00:00", "trade", 4.855, 60.0]
["2026-08-27T13:43:00.497643+00:00", "trade", 4.855, 70.0]
["2026-08-27T13:43:00.506538+00:00", "trade", 4.855, 70.0]
["2026-08-27T13:43:00.512044+00:00", "trade", 4.855, 30.0]
["2026-08-27T13:43:01.070252+00:00", "trade", 4.855, 40.0]
["2026-08-27T13:43:01.073380+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:43:01.180158+00:00", "trade", 4.85, 50.0]
["2026-08-27T13:43:01.582603+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:01.658824+00:00", "trade", 4.855, 5.0]
["2026-08-27T13:43:02.221856+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:02.253912+00:00", "trade", 4.85, 87.0]
["2026-08-27T13:43:02.676289+00:00", "trade", 4.855, 20.0]
["2026-08-27T13:43:03.038529+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:43:04.003784+00:00", "trade", 4.855, 455.0]
["2026-08-27T13:43:04.006966+00:00", "trade", 4.855, 245.0]
["2026-08-27T13:43:04.110084+00:00", "trade", 4.855, 50.0]
["2026-08-27T13:43:04.609160+00:00", "trade", 4.85, 37.0]
["2026-08-27T13:43:04.622794+00:00", "trade", 4.8586, 1.0]
["2026-08-27T13:43:04.954265+00:00", "trade", 4.8595, 500.0]
["2026-08-27T13:43:04.979507+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:43:05.725973+00:00", "trade", 4.855, 40.0]
["2026-08-27T13:43:05.728827+00:00", "trade", 4.85, 960.0]
["2026-08-27T13:43:05.827789+00:00", "trade", 4.855, 30.0]
["2026-08-27T13:43:05.886531+00:00", "trade", 4.85, 300.0]
["2026-08-27T13:43:05.889195+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:05.891796+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:05.892868+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:05.929810+00:00", "trade", 4.855, 50.0]
["2026-08-27T13:43:06.035392+00:00", "trade", 4.855, 20.0]
["2026-08-27T13:43:06.040546+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:43:06.263347+00:00", "trade", 4.855, 1223.0]
["2026-08-27T13:43:06.268285+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:43:06.862982+00:00", "trade", 4.855, 60.0]
["2026-08-27T13:43:06.964672+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:43:07.066723+00:00", "trade", 4.855, 20.0]
["2026-08-27T13:43:07.106818+00:00", "trade", 4.86, 71.0]
["2026-08-27T13:43:07.168805+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:43:07.776466+00:00", "trade", 4.85, 87.0]
["2026-08-27T13:43:08.697284+00:00", "trade", 4.855, 1.0]
["2026-08-27T13:43:08.701376+00:00", "trade", 4.855, 1.0]
["2026-08-27T13:43:08.786924+00:00", "trade", 4.85, 200.0]
["2026-08-27T13:43:09.389873+00:00", "trade", 4.8507, 3.0]
["2026-08-27T13:43:09.391313+00:00", "trade", 4.855, 5.0]
["2026-08-27T13:43:09.443361+00:00", "trade", 4.8586, 1.0]
["2026-08-27T13:43:09.630287+00:00", "trade", 4.8599, 2.0]
["2026-08-27T13:43:09.633571+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:43:09.634632+00:00", "trade", 4.855, 525.0]
["2026-08-27T13:43:09.635303+00:00", "trade", 4.855, 525.0]
["2026-08-27T13:43:09.638788+00:00", "trade", 4.855, 300.0]
["2026-08-27T13:43:09.654061+00:00", "trade", 4.8599, 1.0]
["2026-08-27T13:43:09.754750+00:00", "trade", 4.855, 400.0]
["2026-08-27T13:43:09.768406+00:00", "trade", 4.8507, 12.0]
["2026-08-27T13:43:09.810127+00:00", "trade", 4.8579, 1.0]
["2026-08-27T13:43:09.837174+00:00", "trade", 4.855, 2.0]
["2026-08-27T13:43:10.190317+00:00", "trade", 4.855, 7.0]
["2026-08-27T13:43:10.198052+00:00", "trade", 4.855, 70.0]
["2026-08-27T13:43:10.213343+00:00", "trade", 4.855, 23.0]
["2026-08-27T13:43:10.222316+00:00", "trade", 4.8579, 10.0]
["2026-08-27T13:43:10.315548+00:00", "trade", 4.855, 40.0]
["2026-08-27T13:43:10.341427+00:00", "trade", 4.8584, 100.0]
["2026-08-27T13:43:10.417587+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:43:11.022388+00:00", "trade", 4.85, 87.0]
["2026-08-27T13:43:11.039285+00:00", "trade", 4.851, 31.0]
["2026-08-27T13:43:11.040659+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:43:11.040801+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:43:11.041005+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:43:11.041131+00:00", "trade", 4.85, 63.0]
["2026-08-27T13:43:11.041195+00:00", "trade", 4.85, 13.0]
["2026-08-27T13:43:11.041348+00:00", "trade", 4.85, 300.0]
["2026-08-27T13:43:11.041372+00:00", "trade", 4.85, 210.0]
["2026-08-27T13:43:11.042076+00:00", "trade", 4.85, 103.0]
["2026-08-27T13:43:11.042076+00:00", "trade", 4.85, 30.0]
["2026-08-27T13:43:11.042079+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:43:11.042082+00:00", "trade", 4.85, 13.0]
["2026-08-27T13:43:11.042172+00:00", "trade", 4.85, 50.0]
["2026-08-27T13:43:11.042175+00:00", "trade", 4.85, 60.0]
["2026-08-27T13:43:11.042178+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:43:11.042178+00:00", "trade", 4.85, 300.0]
["2026-08-27T13:43:11.042181+00:00", "trade", 4.85, 200.0]
["2026-08-27T13:43:11.042208+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:11.042248+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:11.042283+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:11.042343+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:11.042650+00:00", "trade", 4.85, 5.0]
["2026-08-27T13:43:11.042653+00:00", "trade", 4.85, 200.0]
["2026-08-27T13:43:11.042654+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:11.042656+00:00", "trade", 4.85, 632.0]
["2026-08-27T13:43:11.042659+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:11.043194+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:43:11.043345+00:00", "trade", 4.85, 2800.0]
["2026-08-27T13:43:11.043346+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:11.043405+00:00", "trade", 4.85, 974.0]
["2026-08-27T13:43:11.043406+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:11.043411+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:11.043426+00:00", "trade", 4.85, 10.0]
["2026-08-27T13:43:11.043432+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:43:11.043438+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:43:11.043451+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:11.043471+00:00", "trade", 4.85, 326.0]
["2026-08-27T13:43:11.043471+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:11.043476+00:00", "quote", 4.84, 4.86]
["2026-08-27T13:43:11.043477+00:00", "trade", 4.85, 204.0]
["2026-08-27T13:43:11.043480+00:00", "trade", 4.85, 5.0]
["2026-08-27T13:43:11.043486+00:00", "trade", 4.85, 11.0]
["2026-08-27T13:43:11.043491+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:11.043498+00:00", "trade", 4.85, 2.0]
["2026-08-27T13:43:11.043551+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:11.043551+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:11.043561+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:43:11.043606+00:00", "trade", 4.85, 50.0]
["2026-08-27T13:43:11.043607+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:11.043612+00:00", "trade", 4.85, 5.0]
["2026-08-27T13:43:11.043622+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:11.043630+00:00", "trade", 4.85, 70.0]
["2026-08-27T13:43:11.043642+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:11.043657+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:11.043712+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:11.043787+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:11.043902+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:11.043972+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:11.044047+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:11.044124+00:00", "trade", 4.845, 75.0]
["2026-08-27T13:43:11.044975+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:11.045025+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:11.045065+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:11.047120+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:11.047551+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:11.048703+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:11.048709+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:11.051846+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:11.063960+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:11.066392+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:43:11.133644+00:00", "trade", 4.845, 10.0]
["2026-08-27T13:43:11.146271+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:11.323682+00:00", "trade", 4.845, 72.0]
["2026-08-27T13:43:11.327077+00:00", "trade", 4.8401, 328.0]
["2026-08-27T13:43:11.346277+00:00", "trade", 4.845, 600.0]
["2026-08-27T13:43:11.380559+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:11.413587+00:00", "trade", 4.8499, 3093.0]
["2026-08-27T13:43:11.447890+00:00", "trade", 4.845, 600.0]
["2026-08-27T13:43:11.447980+00:00", "trade", 4.845, 600.0]
["2026-08-27T13:43:11.448368+00:00", "trade", 4.845, 600.0]
["2026-08-27T13:43:11.449462+00:00", "trade", 4.845, 525.0]
["2026-08-27T13:43:11.449529+00:00", "trade", 4.845, 600.0]
["2026-08-27T13:43:11.449574+00:00", "trade", 4.85, 28.0]
["2026-08-27T13:43:11.449574+00:00", "trade", 4.85, 25.0]
["2026-08-27T13:43:11.449580+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:43:11.449604+00:00", "trade", 4.85, 51.0]
["2026-08-27T13:43:11.449609+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:11.449614+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:11.449646+00:00", "trade", 4.85, 25.0]
["2026-08-27T13:43:11.449649+00:00", "trade", 4.85, 212.0]
["2026-08-27T13:43:11.449652+00:00", "trade", 4.85, 50.0]
["2026-08-27T13:43:11.449654+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:11.449655+00:00", "trade", 4.85, 800.0]
["2026-08-27T13:43:11.449655+00:00", "trade", 4.85, 200.0]
["2026-08-27T13:43:11.449658+00:00", "trade", 4.85, 200.0]
["2026-08-27T13:43:11.449661+00:00", "trade", 4.85, 50.0]
["2026-08-27T13:43:11.449691+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:43:11.449759+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:11.449764+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:11.449794+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:11.449809+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:11.449924+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:11.450105+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:43:11.450110+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:43:11.450169+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:43:11.450175+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:43:11.450187+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:43:11.450187+00:00", "trade", 4.85, 200.0]
["2026-08-27T13:43:11.450195+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:43:11.450215+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:11.450229+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:43:11.450382+00:00", "trade", 4.85, 600.0]
["2026-08-27T13:43:11.450386+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:11.450434+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:43:11.450707+00:00", "trade", 4.85, 525.0]
["2026-08-27T13:43:11.450721+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:11.450795+00:00", "trade", 4.85, 525.0]
["2026-08-27T13:43:11.450827+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:11.450857+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:11.453714+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:11.471441+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:11.556373+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:11.693229+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:11.808425+00:00", "trade", 4.8579, 1.0]
["2026-08-27T13:43:11.946598+00:00", "trade", 4.85, 400.0]
["2026-08-27T13:43:11.968243+00:00", "trade", 4.855, 760.0]
["2026-08-27T13:43:12.039013+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:12.040031+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:12.040487+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:12.040487+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:12.137075+00:00", "trade", 4.8507, 50.0]
["2026-08-27T13:43:12.187791+00:00", "trade", 4.855, 1200.0]
["2026-08-27T13:43:12.188494+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:43:12.188579+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:43:12.337352+00:00", "trade", 4.855, 70.0]
["2026-08-27T13:43:12.346356+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:12.346434+00:00", "trade", 4.85, 30.0]
["2026-08-27T13:43:12.348722+00:00", "trade", 4.855, 30.0]
["2026-08-27T13:43:12.557108+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:12.650699+00:00", "trade", 4.855, 50.0]
["2026-08-27T13:43:12.663136+00:00", "trade", 4.855, 40.0]
["2026-08-27T13:43:12.693257+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:12.694320+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:12.730331+00:00", "trade", 4.855, 5.0]
["2026-08-27T13:43:12.733997+00:00", "trade", 4.85, 1428.0]
["2026-08-27T13:43:12.735327+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:12.790547+00:00", "trade", 4.85, 200.0]
["2026-08-27T13:43:12.790549+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:12.790550+00:00", "trade", 4.85, 200.0]
["2026-08-27T13:43:12.790553+00:00", "trade", 4.85, 155.0]
["2026-08-27T13:43:12.790624+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:12.790629+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:12.790629+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:12.790699+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:12.790724+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:12.790739+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:12.790745+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:43:12.790809+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:12.790825+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:12.790830+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:12.790880+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:12.790900+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:12.790902+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:43:12.790905+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:43:12.790925+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:12.790926+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:43:12.790930+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:12.790930+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:12.790935+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:12.790965+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:12.790995+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:12.791000+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:12.791010+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:12.791010+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:12.791020+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:12.791105+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:12.791225+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:12.794990+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:12.879977+00:00", "trade", 4.8421, 5.0]
["2026-08-27T13:43:12.899027+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:13.252279+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:13.399708+00:00", "trade", 4.8493, 10.0]
["2026-08-27T13:43:13.445243+00:00", "trade", 4.845, 70.0]
["2026-08-27T13:43:13.480360+00:00", "trade", 4.845, 11.0]
["2026-08-27T13:43:13.480857+00:00", "trade", 4.845, 2.0]
["2026-08-27T13:43:13.495123+00:00", "trade", 4.845, 11.0]
["2026-08-27T13:43:13.510378+00:00", "trade", 4.845, 11.0]
["2026-08-27T13:43:13.511473+00:00", "trade", 4.845, 11.0]
["2026-08-27T13:43:13.511779+00:00", "trade", 4.845, 11.0]
["2026-08-27T13:43:13.512041+00:00", "trade", 4.845, 11.0]
["2026-08-27T13:43:13.518759+00:00", "trade", 4.845, 11.0]
["2026-08-27T13:43:13.535668+00:00", "trade", 4.8497, 280.0]
["2026-08-27T13:43:13.566047+00:00", "trade", 4.84, 51.0]
["2026-08-27T13:43:13.791939+00:00", "trade", 4.845, 300.0]
["2026-08-27T13:43:13.793325+00:00", "trade", 4.845, 525.0]
["2026-08-27T13:43:13.793361+00:00", "trade", 4.845, 525.0]
["2026-08-27T13:43:13.805588+00:00", "trade", 4.85, 20.0]
["2026-08-27T13:43:14.095794+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:14.095839+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:14.137501+00:00", "trade", 4.8462, 1000.0]
["2026-08-27T13:43:14.182666+00:00", "trade", 4.845, 600.0]
["2026-08-27T13:43:14.182934+00:00", "trade", 4.845, 300.0]
["2026-08-27T13:43:14.323682+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:14.323747+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:14.323772+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:14.323780+00:00", "trade", 4.845, 100.0]
["2026-08-27T13:43:14.390951+00:00", "trade", 4.85, 525.0]
["2026-08-27T13:43:14.393014+00:00", "trade", 4.85, 525.0]
["2026-08-27T13:43:14.393553+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:14.393619+00:00", "trade", 4.85, 1000.0]
["2026-08-27T13:43:14.393619+00:00", "trade", 4.85, 25.0]
["2026-08-27T13:43:14.393619+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:14.393622+00:00", "trade", 4.85, 50.0]
["2026-08-27T13:43:14.393622+00:00", "trade", 4.85, 25.0]
["2026-08-27T13:43:14.393625+00:00", "trade", 4.85, 50.0]
["2026-08-27T13:43:14.393629+00:00", "trade", 4.85, 200.0]
["2026-08-27T13:43:14.393629+00:00", "trade", 4.85, 200.0]
["2026-08-27T13:43:14.393631+00:00", "trade", 4.85, 200.0]
["2026-08-27T13:43:14.393631+00:00", "trade", 4.85, 300.0]
["2026-08-27T13:43:14.393634+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:14.393643+00:00", "trade", 4.85, 600.0]
["2026-08-27T13:43:14.393646+00:00", "trade", 4.85, 200.0]
["2026-08-27T13:43:14.393655+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:43:14.393658+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:43:14.393673+00:00", "trade", 4.85, 400.0]
["2026-08-27T13:43:14.393684+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:43:14.393694+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:14.393699+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:14.393714+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:14.393759+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:14.393779+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:14.393824+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:14.393824+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:14.393865+00:00", "trade", 4.85, 25.0]
["2026-08-27T13:43:14.393865+00:00", "trade", 4.85, 28.0]
["2026-08-27T13:43:14.393894+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:14.393934+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:14.394157+00:00", "trade", 4.85, 1050.0]
["2026-08-27T13:43:14.394255+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:14.394356+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:14.394380+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:14.394410+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:14.394496+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:14.394526+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:14.394536+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:14.397683+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:14.398400+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:14.400914+00:00", "trade", 4.85, 525.0]
["2026-08-27T13:43:14.415405+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:14.494845+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:14.494845+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:14.563839+00:00", "trade", 4.8486, 1.0]
["2026-08-27T13:43:14.679124+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:14.737575+00:00", "trade", 4.855, 700.0]
["2026-08-27T13:43:14.785207+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:14.809380+00:00", "trade", 4.855, 440.0]
["2026-08-27T13:43:14.828901+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:14.949343+00:00", "trade", 4.855, 5.0]
["2026-08-27T13:43:15.208981+00:00", "trade", 4.855, 11.0]
["2026-08-27T13:43:15.209042+00:00", "trade", 4.85, 89.0]
["2026-08-27T13:43:15.209820+00:00", "trade", 4.85, 25.0]
["2026-08-27T13:43:15.209824+00:00", "trade", 4.85, 28.0]
["2026-08-27T13:43:15.209826+00:00", "trade", 4.85, 200.0]
["2026-08-27T13:43:15.209839+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:15.209843+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:15.209844+00:00", "trade", 4.85, 7.0]
["2026-08-27T13:43:15.209848+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:15.209848+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:15.209854+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:15.209944+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:15.209944+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:15.209949+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:15.210064+00:00", "quote", 4.84, 4.86]
["2026-08-27T13:43:15.210144+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:15.210149+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:15.210174+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:15.210179+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:15.210189+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:15.210199+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:15.210214+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:15.210234+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:15.210249+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:15.210259+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:15.210289+00:00", "quote", 4.84, 4.86]
["2026-08-27T13:43:15.210300+00:00", "quote", 4.84, 4.86]
["2026-08-27T13:43:15.210335+00:00", "quote", 4.84, 4.86]
["2026-08-27T13:43:15.210360+00:00", "quote", 4.84, 4.86]
["2026-08-27T13:43:15.210400+00:00", "quote", 4.84, 4.86]
["2026-08-27T13:43:15.210425+00:00", "quote", 4.84, 4.86]
["2026-08-27T13:43:15.210480+00:00", "quote", 4.84, 4.86]
["2026-08-27T13:43:15.210485+00:00", "quote", 4.84, 4.86]
["2026-08-27T13:43:15.210515+00:00", "quote", 4.84, 4.86]
["2026-08-27T13:43:15.210530+00:00", "quote", 4.84, 4.86]
["2026-08-27T13:43:15.210655+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:15.210700+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:15.210945+00:00", "trade", 4.845, 600.0]
["2026-08-27T13:43:15.211050+00:00", "trade", 4.845, 600.0]
["2026-08-27T13:43:15.211142+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:15.211162+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:15.211302+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:15.211357+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:15.211422+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:15.211444+00:00", "trade", 4.845, 600.0]
["2026-08-27T13:43:15.211472+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:15.211683+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:15.216138+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:15.216875+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:15.246681+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:15.246686+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:15.246686+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:15.246736+00:00", "trade", 4.845, 100.0]
["2026-08-27T13:43:15.246756+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:15.258218+00:00", "trade", 4.845, 3200.0]
["2026-08-27T13:43:15.311611+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:15.311611+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:15.634333+00:00", "trade", 4.845, 110.0]
["2026-08-27T13:43:15.687566+00:00", "trade", 4.845, 390.0]
["2026-08-27T13:43:15.797559+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:15.981462+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:15.984805+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:16.071627+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:16.169377+00:00", "trade", 4.8499, 1126.0]
["2026-08-27T13:43:16.169383+00:00", "trade", 4.8499, 2000.0]
["2026-08-27T13:43:16.169495+00:00", "trade", 4.85, 200.0]
["2026-08-27T13:43:16.169496+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:16.169498+00:00", "trade", 4.85, 200.0]
["2026-08-27T13:43:16.169500+00:00", "trade", 4.85, 200.0]
["2026-08-27T13:43:16.169500+00:00", "trade", 4.85, 300.0]
["2026-08-27T13:43:16.169570+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:16.169620+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:16.169640+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:16.169640+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:16.169706+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:16.169765+00:00", "trade", 4.8499, 2000.0]
["2026-08-27T13:43:16.169816+00:00", "trade", 4.85, 25.0]
["2026-08-27T13:43:16.169819+00:00", "trade", 4.85, 145.0]
["2026-08-27T13:43:16.170368+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:43:16.170412+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:43:16.170417+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:43:16.170427+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:43:16.170477+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:16.170512+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:16.170685+00:00", "trade", 4.85, 600.0]
["2026-08-27T13:43:16.171025+00:00", "trade", 4.845, 373.0]
["2026-08-27T13:43:16.171130+00:00", "trade", 4.85, 600.0]
["2026-08-27T13:43:16.171133+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:43:16.171136+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:43:16.171136+00:00", "trade", 4.85, 500.0]
["2026-08-27T13:43:16.171154+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:16.171159+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:16.171159+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:16.171174+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:16.171179+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:16.171179+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:16.171224+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:16.171224+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:16.171368+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:43:16.171370+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:16.171371+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:43:16.171371+00:00", "trade", 4.85, 400.0]
["2026-08-27T13:43:16.171374+00:00", "trade", 4.85, 200.0]
["2026-08-27T13:43:16.171374+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:43:16.171415+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:16.171470+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:16.171683+00:00", "trade", 4.85, 7.0]
["2026-08-27T13:43:16.171710+00:00", "trade", 4.855, 60.0]
["2026-08-27T13:43:16.171821+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:16.171881+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:16.171886+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:16.173855+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:16.178762+00:00", "trade", 4.85, 300.0]
["2026-08-27T13:43:16.208343+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:16.271458+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:16.300736+00:00", "trade", 4.85, 200.0]
["2026-08-27T13:43:16.353724+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:16.434151+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:16.451482+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:16.541912+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:16.609178+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:16.609178+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:16.609198+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:16.609208+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:43:16.609298+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:16.609354+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:43:16.609443+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:43:16.609459+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:43:16.609459+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:43:16.609483+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:16.609629+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:16.609824+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:16.610416+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:16.610471+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:16.610651+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:16.610681+00:00", "trade", 4.845, 189.0]
["2026-08-27T13:43:16.610684+00:00", "trade", 4.845, 600.0]
["2026-08-27T13:43:16.610690+00:00", "trade", 4.84, 11.0]
["2026-08-27T13:43:16.610752+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:16.634173+00:00", "trade", 4.8432, 8.0]
["2026-08-27T13:43:16.650490+00:00", "trade", 4.8432, 1.0]
["2026-08-27T13:43:16.668013+00:00", "trade", 4.845, 100.0]
["2026-08-27T13:43:16.669318+00:00", "trade", 4.845, 416.0]
["2026-08-27T13:43:16.709863+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:16.801772+00:00", "trade", 4.845, 440.0]
["2026-08-27T13:43:16.813174+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:16.816813+00:00", "trade", 4.845, 440.0]
["2026-08-27T13:43:16.903591+00:00", "trade", 4.845, 680.0]
["2026-08-27T13:43:16.904857+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:16.904863+00:00", "trade", 4.845, 351.0]
["2026-08-27T13:43:16.904958+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:16.908367+00:00", "trade", 4.845, 320.0]
["2026-08-27T13:43:17.244045+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:17.374399+00:00", "trade", 4.8499, 1000.0]
["2026-08-27T13:43:17.385318+00:00", "trade", 4.845, 100.0]
["2026-08-27T13:43:17.435532+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:43:17.435562+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:17.435577+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:17.435867+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:17.435995+00:00", "trade", 4.8482, 200.0]
["2026-08-27T13:43:17.436019+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:43:17.436308+00:00", "trade", 4.8482, 100.0]
["2026-08-27T13:43:17.436368+00:00", "trade", 4.845, 333.0]
["2026-08-27T13:43:17.437119+00:00", "trade", 4.845, 600.0]
["2026-08-27T13:43:17.438370+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:43:17.438374+00:00", "trade", 4.85, 200.0]
["2026-08-27T13:43:17.438469+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:17.438469+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:17.438484+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:17.438584+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:17.438588+00:00", "trade", 4.85, 500.0]
["2026-08-27T13:43:17.438588+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:43:17.438589+00:00", "quote", 4.84, 4.86]
["2026-08-27T13:43:17.438589+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:43:17.438593+00:00", "trade", 4.85, 25.0]
["2026-08-27T13:43:17.438593+00:00", "trade", 4.85, 400.0]
["2026-08-27T13:43:17.438639+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:17.438714+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:17.438724+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:17.438734+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:17.438734+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:17.438754+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:17.438955+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:17.439115+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:17.439504+00:00", "trade", 4.85, 472.0]
["2026-08-27T13:43:17.443766+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:17.445350+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:43:17.459308+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:17.460316+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:17.463789+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:17.478555+00:00", "trade", 4.855, 600.0]
["2026-08-27T13:43:17.478615+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:17.478844+00:00", "trade", 4.855, 600.0]
["2026-08-27T13:43:17.479101+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:17.490518+00:00", "trade", 4.855, 61.0]
["2026-08-27T13:43:17.497067+00:00", "trade", 4.855, 3200.0]
["2026-08-27T13:43:17.539129+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:17.564680+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:43:17.564684+00:00", "trade", 4.86, 400.0]
["2026-08-27T13:43:17.564684+00:00", "trade", 4.86, 400.0]
["2026-08-27T13:43:17.564684+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:17.564687+00:00", "trade", 4.86, 1000.0]
["2026-08-27T13:43:17.564690+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:43:17.564690+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:43:17.564693+00:00", "trade", 4.86, 300.0]
["2026-08-27T13:43:17.564693+00:00", "trade", 4.86, 599.0]
["2026-08-27T13:43:17.564699+00:00", "trade", 4.86, 25.0]
["2026-08-27T13:43:17.564702+00:00", "trade", 4.86, 77.0]
["2026-08-27T13:43:17.564705+00:00", "trade", 4.86, 21.0]
["2026-08-27T13:43:17.564705+00:00", "trade", 4.86, 5.0]
["2026-08-27T13:43:17.564708+00:00", "trade", 4.86, 618.0]
["2026-08-27T13:43:17.564736+00:00", "trade", 4.86, 400.0]
["2026-08-27T13:43:17.564736+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:43:17.564736+00:00", "trade", 4.86, 74.0]
["2026-08-27T13:43:17.564741+00:00", "trade", 4.86, 400.0]
["2026-08-27T13:43:17.564741+00:00", "trade", 4.86, 128.0]
["2026-08-27T13:43:17.564747+00:00", "trade", 4.86, 400.0]
["2026-08-27T13:43:17.564750+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:43:17.564753+00:00", "trade", 4.86, 400.0]
["2026-08-27T13:43:17.564759+00:00", "trade", 4.86, 700.0]
["2026-08-27T13:43:17.564760+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:17.564777+00:00", "trade", 4.86, 50.0]
["2026-08-27T13:43:17.564785+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:17.564790+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:17.564795+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:17.564800+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:17.564867+00:00", "trade", 4.86, 25.0]
["2026-08-27T13:43:17.564870+00:00", "trade", 4.86, 1100.0]
["2026-08-27T13:43:17.564870+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:17.564873+00:00", "trade", 4.86, 400.0]
["2026-08-27T13:43:17.564875+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:17.564888+00:00", "trade", 4.86, 300.0]
["2026-08-27T13:43:17.564888+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:43:17.564905+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:17.564924+00:00", "trade", 4.86, 46.0]
["2026-08-27T13:43:17.564925+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:17.564935+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:17.564940+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:17.564940+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:17.564980+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:17.564990+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:17.565005+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:43:17.565016+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:43:17.565125+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:43:17.565206+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:43:17.565246+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:43:17.565288+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:43:17.565296+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:43:17.565309+00:00", "trade", 4.86, 111.0]
["2026-08-27T13:43:17.565321+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:43:17.565326+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:43:17.565363+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:43:17.565363+00:00", "trade", 4.86, 889.0]
["2026-08-27T13:43:17.565363+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:43:17.565372+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:43:17.565375+00:00", "trade", 4.86, 311.0]
["2026-08-27T13:43:17.565396+00:00", "trade", 4.86, 1.0]
["2026-08-27T13:43:17.565406+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:43:17.565411+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:43:17.565418+00:00", "trade", 4.86, 99.0]
["2026-08-27T13:43:17.565441+00:00", "trade", 4.86, 1189.0]
["2026-08-27T13:43:17.565447+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:43:17.565462+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:43:17.565471+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:43:17.565511+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:43:17.565521+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:43:17.565537+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:43:17.565537+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:43:17.565537+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:43:17.565542+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:43:17.565547+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:43:17.565547+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:43:17.565547+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:43:17.565557+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:43:17.565577+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:43:17.565592+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:43:17.565622+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:43:17.565627+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:43:17.565637+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:43:17.565715+00:00", "trade", 4.86, 1.0]
["2026-08-27T13:43:17.565787+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:43:17.565787+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:43:17.565886+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:43:17.565907+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:43:17.565970+00:00", "trade", 4.86, 1.0]
["2026-08-27T13:43:17.566028+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:43:17.566058+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:43:17.566088+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:43:17.566461+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:43:17.566488+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:43:17.566806+00:00", "trade", 4.865, 16609.0]
["2026-08-27T13:43:17.567576+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:43:17.567757+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:43:17.568190+00:00", "trade", 4.86, 155.0]
["2026-08-27T13:43:17.571209+00:00", "trade", 4.86, 425.0]
["2026-08-27T13:43:17.572598+00:00", "trade", 4.86, 525.0]
["2026-08-27T13:43:17.589489+00:00", "trade", 4.865, 53.0]
["2026-08-27T13:43:17.626832+00:00", "trade", 4.865, 175.0]
["2026-08-27T13:43:17.626971+00:00", "trade", 4.87, 622.0]
["2026-08-27T13:43:17.627016+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:43:17.627023+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:43:17.627023+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:43:17.627025+00:00", "trade", 4.87, 300.0]
["2026-08-27T13:43:17.627025+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:43:17.627052+00:00", "trade", 4.87, 1000.0]
["2026-08-27T13:43:17.627076+00:00", "trade", 4.87, 478.0]
["2026-08-27T13:43:17.627082+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:43:17.627083+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:43:17.627113+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:43:17.627163+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:43:17.627188+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:43:17.627193+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:43:17.627379+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:43:17.627386+00:00", "trade", 4.87, 300.0]
["2026-08-27T13:43:17.627389+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:43:17.627632+00:00", "trade", 4.87, 25.0]
["2026-08-27T13:43:17.627636+00:00", "trade", 4.87, 400.0]
["2026-08-27T13:43:17.627636+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:43:17.627639+00:00", "trade", 4.87, 51.0]
["2026-08-27T13:43:17.627685+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:43:17.627730+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:43:17.627736+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:43:17.627780+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:43:17.627785+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:43:17.627795+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:43:17.627805+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:43:17.627910+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:43:17.627930+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:43:17.627970+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:43:17.628011+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:43:17.628025+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:43:17.628078+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:43:17.628772+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:43:17.629108+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:43:17.629554+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:43:17.635202+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:43:17.636846+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:43:17.727823+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:43:17.784943+00:00", "trade", 4.875, 2480.0]
["2026-08-27T13:43:17.786011+00:00", "trade", 4.875, 703.0]
["2026-08-27T13:43:17.786206+00:00", "trade", 4.875, 3113.0]
["2026-08-27T13:43:18.015769+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:43:18.072660+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:43:18.104767+00:00", "trade", 4.875, 1273.0]
["2026-08-27T13:43:18.113762+00:00", "trade", 4.875, 420.0]
["2026-08-27T13:43:18.113831+00:00", "trade", 4.875, 920.0]
["2026-08-27T13:43:18.159502+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:43:18.205361+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:43:18.209080+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:43:18.215888+00:00", "trade", 4.875, 200.0]
["2026-08-27T13:43:18.220988+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:43:18.221048+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:43:18.294011+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:43:18.317455+00:00", "trade", 4.875, 50.0]
["2026-08-27T13:43:18.365446+00:00", "trade", 4.8799, 5126.0]
["2026-08-27T13:43:18.366679+00:00", "trade", 4.875, 600.0]
["2026-08-27T13:43:18.372811+00:00", "trade", 4.875, 31.0]
["2026-08-27T13:43:18.424104+00:00", "trade", 4.875, 1900.0]
["2026-08-27T13:43:18.505442+00:00", "trade", 4.875, 286.0]
["2026-08-27T13:43:18.525777+00:00", "trade", 4.88, 6.0]
["2026-08-27T13:43:18.525897+00:00", "trade", 4.88, 900.0]
["2026-08-27T13:43:18.525900+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:43:18.525903+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:43:18.525903+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:43:18.525907+00:00", "trade", 4.88, 300.0]
["2026-08-27T13:43:18.525907+00:00", "trade", 4.88, 5.0]
["2026-08-27T13:43:18.525945+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:43:18.525996+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:43:18.525999+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:43:18.526020+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:43:18.526038+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:43:18.526060+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:43:18.526090+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:43:18.526090+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:43:18.526095+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:43:18.526100+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:43:18.526156+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:43:18.526171+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:43:18.526286+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:43:18.526316+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:43:18.526351+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:43:18.526354+00:00", "trade", 4.88, 6.0]
["2026-08-27T13:43:18.526360+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:43:18.526361+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:43:18.526361+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:43:18.526431+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:43:18.526436+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:43:18.526496+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:43:18.526526+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:43:18.526537+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:43:18.526553+00:00", "trade", 4.88, 50.0]
["2026-08-27T13:43:18.526553+00:00", "trade", 4.88, 25.0]
["2026-08-27T13:43:18.526617+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:18.526657+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:18.527233+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:18.527243+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:18.527324+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:18.527383+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:18.528636+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:18.530100+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:18.545900+00:00", "trade", 4.875, 176.0]
["2026-08-27T13:43:18.587647+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:18.596234+00:00", "trade", 4.8847, 1000.0]
["2026-08-27T13:43:18.626911+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:18.627868+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:18.648240+00:00", "trade", 4.88, 35.0]
["2026-08-27T13:43:18.763180+00:00", "trade", 4.885, 200.0]
["2026-08-27T13:43:18.763972+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:18.807551+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:18.822933+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:18.832054+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:18.832064+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:18.832174+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:43:18.832856+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:43:18.832856+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:18.832859+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:43:18.832862+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:43:18.832892+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:43:18.832919+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:43:18.832936+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:18.832971+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:18.833483+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:18.833755+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:43:18.835001+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:18.836104+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:18.839920+00:00", "trade", 4.885, 599.0]
["2026-08-27T13:43:18.840209+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:43:18.840518+00:00", "trade", 4.89, 300.0]
["2026-08-27T13:43:18.840810+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:43:18.841096+00:00", "trade", 4.8899, 200.0]
["2026-08-27T13:43:18.841460+00:00", "trade", 4.8899, 300.0]
["2026-08-27T13:43:18.841484+00:00", "trade", 4.8899, 100.0]
["2026-08-27T13:43:18.850635+00:00", "trade", 4.89, 2058.0]
["2026-08-27T13:43:18.850803+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:43:18.850827+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:43:18.850869+00:00", "trade", 4.89, 1000.0]
["2026-08-27T13:43:18.851291+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:18.851293+00:00", "trade", 4.89, 5.0]
["2026-08-27T13:43:18.851301+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:43:18.851302+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:43:18.851317+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:43:18.851340+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:18.851365+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:18.851376+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:18.851376+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:18.851395+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:18.851441+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:18.851446+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:18.851543+00:00", "trade", 4.8899, 2058.0]
["2026-08-27T13:43:18.851616+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:18.851766+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:18.852108+00:00", "trade", 4.8899, 100.0]
["2026-08-27T13:43:18.852340+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:43:18.852472+00:00", "trade", 4.8899, 100.0]
["2026-08-27T13:43:18.852568+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:18.852833+00:00", "trade", 4.8899, 100.0]
["2026-08-27T13:43:18.852857+00:00", "trade", 4.8899, 1000.0]
["2026-08-27T13:43:18.853191+00:00", "trade", 4.8899, 1.0]
["2026-08-27T13:43:18.853215+00:00", "trade", 4.8899, 200.0]
["2026-08-27T13:43:18.853460+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:18.853546+00:00", "trade", 4.8899, 5.0]
["2026-08-27T13:43:18.853573+00:00", "trade", 4.9, 5236.0]
["2026-08-27T13:43:18.854633+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:19.125198+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:19.125253+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:19.126040+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:19.126486+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:19.240828+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:19.259879+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:19.261503+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:19.261538+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:19.290902+00:00", "trade", 4.8921, 10.0]
["2026-08-27T13:43:19.333715+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:19.333785+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:19.334131+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:19.665853+00:00", "trade", 4.895, 53.0]
["2026-08-27T13:43:19.665941+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:19.711126+00:00", "trade", 4.895, 1237.0]
["2026-08-27T13:43:20.169664+00:00", "trade", 4.8921, 19.0]
["2026-08-27T13:43:20.190483+00:00", "trade", 4.8921, 1.0]
["2026-08-27T13:43:20.307841+00:00", "trade", 4.892, 300.0]
["2026-08-27T13:43:20.556019+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:43:20.581219+00:00", "trade", 4.895, 300.0]
["2026-08-27T13:43:20.717116+00:00", "trade", 4.895, 340.0]
["2026-08-27T13:43:21.084732+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:21.105662+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:21.744355+00:00", "trade", 4.895, 20.0]
["2026-08-27T13:43:21.766980+00:00", "trade", 4.89, 708.0]
["2026-08-27T13:43:21.816960+00:00", "trade", 4.8921, 1.0]
["2026-08-27T13:43:22.155979+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:22.156030+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:22.156255+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:22.156496+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:22.157539+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:43:22.213157+00:00", "trade", 4.8993, 1.0]
["2026-08-27T13:43:22.261822+00:00", "trade", 4.895, 80.0]
["2026-08-27T13:43:22.262343+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:22.262413+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:22.262964+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:22.364736+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:43:22.471592+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:43:23.449974+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:43:23.561729+00:00", "trade", 4.8999, 444.0]
["2026-08-27T13:43:23.610219+00:00", "trade", 4.8993, 1.0]
["2026-08-27T13:43:23.646149+00:00", "trade", 4.89, 808.0]
["2026-08-27T13:43:24.089447+00:00", "trade", 4.89, 50.0]
["2026-08-27T13:43:24.183380+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:24.193240+00:00", "trade", 4.895, 90.0]
["2026-08-27T13:43:24.296506+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:43:24.464056+00:00", "trade", 4.89, 242.0]
["2026-08-27T13:43:24.587513+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:24.790282+00:00", "trade", 4.8901, 40.0]
["2026-08-27T13:43:25.120331+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:43:25.237463+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:43:25.343685+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:43:25.426283+00:00", "trade", 4.895, 200.0]
["2026-08-27T13:43:25.429858+00:00", "trade", 4.895, 1.0]
["2026-08-27T13:43:25.640970+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:43:26.173702+00:00", "trade", 4.899, 180.0]
["2026-08-27T13:43:26.174414+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:26.174489+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:26.177470+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:43:26.178394+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:26.231027+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:43:26.281038+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:26.282231+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:43:26.282233+00:00", "trade", 4.89, 30.0]
["2026-08-27T13:43:26.282236+00:00", "trade", 4.89, 25.0]
["2026-08-27T13:43:26.282257+00:00", "trade", 4.89, 50.0]
["2026-08-27T13:43:26.282257+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:43:26.282267+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:43:26.282270+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:43:26.282271+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:26.282272+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:43:26.282275+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:43:26.282276+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:26.282276+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:26.282279+00:00", "trade", 4.89, 300.0]
["2026-08-27T13:43:26.282284+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:43:26.282287+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:43:26.282296+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:26.282299+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:43:26.282299+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:43:26.282305+00:00", "trade", 4.89, 700.0]
["2026-08-27T13:43:26.282305+00:00", "trade", 4.89, 51.0]
["2026-08-27T13:43:26.282307+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:26.282312+00:00", "trade", 4.89, 400.0]
["2026-08-27T13:43:26.282312+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:43:26.282315+00:00", "trade", 4.89, 1049.0]
["2026-08-27T13:43:26.282331+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:26.282367+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:26.282377+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:26.282487+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:26.282512+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:43:26.282547+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:26.282562+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:26.282577+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:26.282622+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:26.282707+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:26.282888+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:26.282923+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:26.282963+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:26.283148+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:26.283354+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:26.283454+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:26.284146+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:26.304053+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:26.483340+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:26.544606+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:26.751128+00:00", "trade", 4.88, 700.0]
["2026-08-27T13:43:26.794191+00:00", "trade", 4.89, 611.0]
["2026-08-27T13:43:26.882767+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:27.685283+00:00", "trade", 4.8618, 77.0]
["2026-08-27T13:43:27.811234+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:27.954169+00:00", "trade", 4.8893, 6.0]
["2026-08-27T13:43:28.696897+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:43:29.060093+00:00", "trade", 4.885, 10.0]
["2026-08-27T13:43:29.163467+00:00", "trade", 4.885, 250.0]
["2026-08-27T13:43:29.164959+00:00", "trade", 4.885, 380.0]
["2026-08-27T13:43:29.276949+00:00", "trade", 4.885, 10.0]
["2026-08-27T13:43:29.380810+00:00", "trade", 4.885, 25.0]
["2026-08-27T13:43:29.464409+00:00", "trade", 4.885, 40.0]
["2026-08-27T13:43:29.991219+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:30.138384+00:00", "trade", 4.885, 5.0]
["2026-08-27T13:43:30.342261+00:00", "trade", 4.8879, 25.0]
["2026-08-27T13:43:30.535802+00:00", "trade", 4.885, 10.0]
["2026-08-27T13:43:30.579304+00:00", "trade", 4.89, 2.0]
["2026-08-27T13:43:30.637730+00:00", "trade", 4.8899, 204.0]
["2026-08-27T13:43:30.918392+00:00", "trade", 4.8879, 5.0]
["2026-08-27T13:43:30.929720+00:00", "trade", 4.8879, 1.0]
["2026-08-27T13:43:31.382780+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:31.382825+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:31.385351+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:31.386378+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:31.410097+00:00", "trade", 4.885, 10.0]
["2026-08-27T13:43:31.521211+00:00", "trade", 4.885, 10.0]
["2026-08-27T13:43:31.623969+00:00", "trade", 4.885, 10.0]
["2026-08-27T13:43:31.741886+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:43:31.741889+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:43:31.794896+00:00", "trade", 4.8868, 1.0]
["2026-08-27T13:43:31.976983+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:43:32.162156+00:00", "trade", 4.885, 50.0]
["2026-08-27T13:43:32.265828+00:00", "trade", 4.885, 10.0]
["2026-08-27T13:43:32.370047+00:00", "trade", 4.885, 10.0]
["2026-08-27T13:43:32.377421+00:00", "trade", 4.88, 13.0]
["2026-08-27T13:43:32.626336+00:00", "trade", 4.88, 13.0]
["2026-08-27T13:43:33.074599+00:00", "trade", 4.885, 10.0]
["2026-08-27T13:43:33.870625+00:00", "trade", 4.885, 5.0]
["2026-08-27T13:43:33.940443+00:00", "trade", 4.885, 300.0]
["2026-08-27T13:43:33.940533+00:00", "trade", 4.885, 188.0]
["2026-08-27T13:43:33.970605+00:00", "trade", 4.8898, 517.0]
["2026-08-27T13:43:34.225268+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:34.225285+00:00", "trade", 4.885, 60.0]
["2026-08-27T13:43:34.372067+00:00", "trade", 4.8738, 29.0]
["2026-08-27T13:43:34.727965+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:34.728041+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:34.728482+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:34.728802+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:34.728868+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:43:34.728928+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:43:34.728973+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:34.728998+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:43:34.729043+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:34.729068+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:43:34.729088+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:34.729093+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:43:34.729644+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:34.729655+00:00", "trade", 4.89, 6.0]
["2026-08-27T13:43:34.729655+00:00", "trade", 4.89, 4.0]
["2026-08-27T13:43:34.729680+00:00", "trade", 4.89, 6.0]
["2026-08-27T13:43:34.729710+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:34.729720+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:34.729880+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:34.730281+00:00", "trade", 4.89, 38.0]
["2026-08-27T13:43:34.730872+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:34.731444+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:34.732185+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:34.734862+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:34.736400+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:34.736456+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:34.750414+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:34.763906+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:34.763976+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:34.764031+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:34.847452+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:43:35.353015+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:35.714591+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:35.725126+00:00", "trade", 4.89, 700.0]
["2026-08-27T13:43:35.725127+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:35.725129+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:43:35.725133+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:43:35.725133+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:43:35.725135+00:00", "trade", 4.89, 300.0]
["2026-08-27T13:43:35.725357+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:35.725367+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:35.725432+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:35.725542+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:43:35.725713+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:43:35.725728+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:43:35.725798+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:43:35.725813+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:35.725843+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:35.726174+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:35.726189+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:35.726204+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:35.726951+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:35.726991+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:35.746913+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:35.756185+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:35.756747+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:35.827731+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:35.849833+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:35.850094+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:35.852504+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:43:35.926526+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:36.026419+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:36.245089+00:00", "trade", 4.885, 110.0]
["2026-08-27T13:43:36.296523+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:36.347961+00:00", "trade", 4.885, 10.0]
["2026-08-27T13:43:36.446260+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:36.454619+00:00", "trade", 4.885, 10.0]
["2026-08-27T13:43:36.653689+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:36.846964+00:00", "trade", 4.8821, 59.0]
["2026-08-27T13:43:37.146824+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:43:37.146824+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:43:37.146824+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:37.147004+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:37.147009+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:37.147064+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:37.147085+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:37.147295+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:37.147962+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:37.165057+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:37.165112+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:37.251242+00:00", "trade", 4.885, 10.0]
["2026-08-27T13:43:37.347467+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:37.347532+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:37.354240+00:00", "trade", 4.885, 10.0]
["2026-08-27T13:43:37.355030+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:37.355090+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:37.356077+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:37.460622+00:00", "trade", 4.885, 10.0]
["2026-08-27T13:43:37.562249+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:37.562309+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:37.855848+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:37.856966+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:37.964550+00:00", "trade", 4.885, 500.0]
["2026-08-27T13:43:38.129066+00:00", "trade", 4.885, 50.0]
["2026-08-27T13:43:38.235789+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:38.504893+00:00", "trade", 4.8807, 12.0]
["2026-08-27T13:43:38.723808+00:00", "trade", 4.885, 20.0]
["2026-08-27T13:43:38.829056+00:00", "trade", 4.885, 10.0]
["2026-08-27T13:43:38.870107+00:00", "trade", 4.8818, 6.0]
["2026-08-27T13:43:38.915641+00:00", "trade", 4.885, 6.0]
["2026-08-27T13:43:38.937579+00:00", "trade", 4.885, 1.0]
["2026-08-27T13:43:38.952918+00:00", "trade", 4.885, 10.0]
["2026-08-27T13:43:38.955324+00:00", "trade", 4.8899, 10.0]
["2026-08-27T13:43:39.258265+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:39.258335+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:39.258761+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:39.261227+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:39.264625+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:39.266701+00:00", "trade", 4.88, 6.0]
["2026-08-27T13:43:39.279821+00:00", "trade", 4.88, 6.0]
["2026-08-27T13:43:39.299867+00:00", "trade", 4.88, 6.0]
["2026-08-27T13:43:39.315376+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:39.703805+00:00", "trade", 4.885, 20.0]
["2026-08-27T13:43:39.794546+00:00", "trade", 4.8832, 1.0]
["2026-08-27T13:43:39.812123+00:00", "trade", 4.885, 1.0]
["2026-08-27T13:43:40.770118+00:00", "trade", 4.8886, 8.0]
["2026-08-27T13:43:41.394535+00:00", "trade", 4.885, 1000.0]
["2026-08-27T13:43:41.587665+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:41.594169+00:00", "trade", 4.88, 6.0]
["2026-08-27T13:43:41.699597+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:41.699657+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:41.732862+00:00", "trade", 4.8807, 1.0]
["2026-08-27T13:43:41.997808+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:41.997863+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:41.997878+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:41.997943+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:42.099299+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:42.389501+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:42.615213+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:43:42.615214+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:42.615324+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:42.615399+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:42.615835+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:42.615855+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:42.615916+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:43:42.615945+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:42.616492+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:42.616557+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:42.616582+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:42.616602+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:42.616617+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:42.616665+00:00", "trade", 4.88, 120.0]
["2026-08-27T13:43:42.616671+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:43:42.616671+00:00", "trade", 4.88, 180.0]
["2026-08-27T13:43:42.617167+00:00", "trade", 4.88, 620.0]
["2026-08-27T13:43:42.621353+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:42.628682+00:00", "trade", 4.88, 2.0]
["2026-08-27T13:43:42.849557+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:42.849592+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:42.856078+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:43:42.856183+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:42.856188+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:42.856193+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:42.856253+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:42.856268+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:42.857536+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:42.857952+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:42.862773+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:42.864468+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:42.864693+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:42.872773+00:00", "trade", 4.88, 6.0]
["2026-08-27T13:43:42.873790+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:42.873790+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:42.874236+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:42.898223+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:43.032503+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:43.158114+00:00", "trade", 4.8821, 50.0]
["2026-08-27T13:43:43.242610+00:00", "trade", 4.885, 1.0]
["2026-08-27T13:43:43.243962+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:43.523590+00:00", "trade", 4.884, 130.0]
["2026-08-27T13:43:44.228512+00:00", "trade", 4.8841, 100.0]
["2026-08-27T13:43:45.380605+00:00", "trade", 4.886, 54.0]
["2026-08-27T13:43:46.018407+00:00", "trade", 4.885, 600.0]
["2026-08-27T13:43:46.018984+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:46.019014+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:43:46.019038+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:43:46.019520+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:46.019545+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:46.072996+00:00", "trade", 4.885, 25.0]
["2026-08-27T13:43:46.249659+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:46.432364+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:46.737287+00:00", "trade", 4.885, 41.0]
["2026-08-27T13:43:48.481624+00:00", "trade", 4.8899, 100.0]
["2026-08-27T13:43:48.741825+00:00", "trade", 4.885, 4.0]
["2026-08-27T13:43:48.855917+00:00", "trade", 4.8807, 15.0]
["2026-08-27T13:43:48.883504+00:00", "trade", 4.88, 69.0]
["2026-08-27T13:43:48.883660+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:48.884482+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:48.884507+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:48.884507+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:48.884928+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:48.886737+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:48.887178+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:49.372551+00:00", "trade", 4.8879, 1.0]
["2026-08-27T13:43:49.372918+00:00", "trade", 4.8879, 1.0]
["2026-08-27T13:43:49.779815+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:49.780838+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:49.841723+00:00", "trade", 4.8899, 1000.0]
["2026-08-27T13:43:49.903989+00:00", "trade", 4.885, 4.0]
["2026-08-27T13:43:50.157944+00:00", "trade", 4.8814, 1.0]
["2026-08-27T13:43:50.206192+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:50.206261+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:50.206597+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:50.206672+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:50.207750+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:50.209258+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:50.218696+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:50.241059+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:50.246011+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:50.246728+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:50.509088+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:50.536664+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:50.937398+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:50.937413+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:50.937519+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:50.937589+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:50.938807+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:50.939589+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:50.939995+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:50.948435+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:50.993672+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:51.239338+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:51.239393+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:51.499573+00:00", "trade", 4.885, 10.0]
["2026-08-27T13:43:51.839939+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:52.130321+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:52.130707+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:52.130737+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:52.130787+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:52.130807+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:52.130812+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:52.131413+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:52.236198+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:52.249826+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:52.249946+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:52.251439+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:52.251459+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:52.260907+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:52.279957+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:52.280965+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:52.603629+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:52.630934+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:52.638898+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:52.708664+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:52.708789+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:52.709170+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:52.709230+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:52.709275+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:52.709305+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:52.709852+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:52.788559+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:52.809399+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:52.809514+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:54.201000+00:00", "trade", 4.885, 5.0]
["2026-08-27T13:43:54.258683+00:00", "trade", 4.88, 533.0]
["2026-08-27T13:43:54.593314+00:00", "trade", 4.8807, 14.0]
["2026-08-27T13:43:55.402863+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:55.402939+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:55.402939+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:55.403054+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:55.403119+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:55.414301+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:55.475205+00:00", "trade", 4.885, 150.0]
["2026-08-27T13:43:56.008011+00:00", "trade", 4.88, 33.0]
["2026-08-27T13:43:56.918915+00:00", "trade", 4.8898, 931.0]
["2026-08-27T13:43:57.110393+00:00", "trade", 4.89, 879.0]
["2026-08-27T13:43:57.404792+00:00", "trade", 4.89, 10.0]
["2026-08-27T13:43:57.742887+00:00", "trade", 4.885, 11.0]
["2026-08-27T13:43:57.749587+00:00", "trade", 4.885, 11.0]
["2026-08-27T13:43:57.750667+00:00", "trade", 4.885, 11.0]
["2026-08-27T13:43:57.750667+00:00", "trade", 4.885, 2.0]
["2026-08-27T13:43:57.750829+00:00", "trade", 4.885, 11.0]
["2026-08-27T13:43:57.751097+00:00", "trade", 4.885, 11.0]
["2026-08-27T13:43:57.751391+00:00", "trade", 4.885, 11.0]
["2026-08-27T13:43:57.752504+00:00", "trade", 4.881, 100.0]
["2026-08-27T13:43:57.753030+00:00", "trade", 4.881, 110.0]
["2026-08-27T13:43:57.753030+00:00", "trade", 4.881, 210.0]
["2026-08-27T13:43:57.754843+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:57.772414+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:57.773372+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:57.778943+00:00", "trade", 4.885, 60.0]
["2026-08-27T13:43:57.779887+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:57.803220+00:00", "trade", 4.885, 1.0]
["2026-08-27T13:43:57.810881+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:57.843188+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:57.850816+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:57.862545+00:00", "trade", 4.89, 12.0]
["2026-08-27T13:43:58.070130+00:00", "trade", 4.89, 12.0]
["2026-08-27T13:43:58.227865+00:00", "trade", 4.89, 12.0]
["2026-08-27T13:43:58.363319+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:43:58.634226+00:00", "trade", 4.8886, 20.0]
["2026-08-27T13:43:58.639119+00:00", "trade", 4.89, 12.0]
["2026-08-27T13:43:58.688733+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:58.848832+00:00", "trade", 4.89, 12.0]
["2026-08-27T13:43:59.146812+00:00", "trade", 4.89, 12.0]
["2026-08-27T13:43:59.180637+00:00", "trade", 4.885, 80.0]
["2026-08-27T13:43:59.185737+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:43:59.260011+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:43:59.362041+00:00", "trade", 4.885, 40.0]
["2026-08-27T13:43:59.467572+00:00", "trade", 4.885, 87.0]
["2026-08-27T13:43:59.499159+00:00", "trade", 4.8897, 250.0]
["2026-08-27T13:43:59.516191+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:43:59.756488+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:43:59.756522+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:59.756622+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:59.757214+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:59.776199+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:59.781396+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:59.847935+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:43:59.991237+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:00.003200+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:00.035447+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:00.067268+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:00.067328+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:00.067383+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:00.067513+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:00.108280+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:00.108325+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:00.108345+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:00.108370+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:00.110946+00:00", "trade", 4.885, 200.0]
["2026-08-27T13:44:00.470578+00:00", "trade", 4.885, 53.0]
["2026-08-27T13:44:00.473144+00:00", "trade", 4.885, 60.0]
["2026-08-27T13:44:00.856508+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:00.856572+00:00", "trade", 4.88, 50.0]
["2026-08-27T13:44:00.856572+00:00", "trade", 4.88, 10.0]
["2026-08-27T13:44:00.858996+00:00", "trade", 4.885, 50.0]
["2026-08-27T13:44:00.859161+00:00", "trade", 4.885, 10.0]
["2026-08-27T13:44:00.865458+00:00", "trade", 4.88, 13.0]
["2026-08-27T13:44:01.020763+00:00", "trade", 4.8821, 2.0]
["2026-08-27T13:44:01.021130+00:00", "trade", 4.8821, 1.0]
["2026-08-27T13:44:01.064138+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:01.064139+00:00", "trade", 4.88, 20.0]
["2026-08-27T13:44:01.064139+00:00", "trade", 4.88, 56.0]
["2026-08-27T13:44:01.064153+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:01.064178+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:01.064208+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:01.064258+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:01.064850+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:01.064864+00:00", "trade", 4.88, 149.0]
["2026-08-27T13:44:01.065406+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:01.075671+00:00", "trade", 4.88, 11.0]
["2026-08-27T13:44:01.162883+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:01.168567+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:01.168728+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:44:01.168802+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:01.168867+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:01.169925+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:01.174801+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:01.175598+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:01.368867+00:00", "trade", 4.88, 611.0]
["2026-08-27T13:44:01.370217+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:01.659816+00:00", "trade", 4.885, 20.0]
["2026-08-27T13:44:01.663870+00:00", "trade", 4.885, 10.0]
["2026-08-27T13:44:01.948985+00:00", "trade", 4.88, 57.0]
["2026-08-27T13:44:02.230251+00:00", "trade", 4.8879, 5.0]
["2026-08-27T13:44:02.254426+00:00", "trade", 4.8879, 1.0]
["2026-08-27T13:44:02.333878+00:00", "trade", 4.885, 10.0]
["2026-08-27T13:44:02.492356+00:00", "trade", 4.89, 10.0]
["2026-08-27T13:44:02.528358+00:00", "trade", 4.881, 210.0]
["2026-08-27T13:44:02.529714+00:00", "trade", 4.88, 43.0]
["2026-08-27T13:44:02.530240+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:44:02.530582+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:02.530607+00:00", "trade", 4.88, 400.0]
["2026-08-27T13:44:02.531539+00:00", "trade", 4.8839, 210.0]
["2026-08-27T13:44:02.531589+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:02.531605+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:44:02.531608+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:44:02.531624+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:44:02.531645+00:00", "trade", 4.88, 210.0]
["2026-08-27T13:44:02.531648+00:00", "trade", 4.88, 400.0]
["2026-08-27T13:44:02.531726+00:00", "trade", 4.8839, 200.0]
["2026-08-27T13:44:02.531756+00:00", "trade", 4.88, 77.0]
["2026-08-27T13:44:02.531759+00:00", "trade", 4.88, 25.0]
["2026-08-27T13:44:02.531759+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:44:02.531815+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:02.531830+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:02.531840+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:02.532291+00:00", "trade", 4.88, 93.0]
["2026-08-27T13:44:02.532291+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:02.532311+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:02.532312+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:44:02.532346+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:02.532351+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:02.532351+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:02.532382+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:02.532387+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:02.532387+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:02.532442+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:02.532442+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:02.532469+00:00", "trade", 4.8839, 200.0]
["2026-08-27T13:44:02.532473+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:02.532478+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:44:02.532502+00:00", "trade", 4.88, 7.0]
["2026-08-27T13:44:02.532542+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:02.532562+00:00", "trade", 4.88, 99.0]
["2026-08-27T13:44:02.532587+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:02.532592+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:44:02.532632+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:02.532652+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:02.532682+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:02.532682+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:02.532727+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:02.532807+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:02.532847+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:02.532902+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:44:02.532932+00:00", "trade", 4.8839, 400.0]
["2026-08-27T13:44:02.532983+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:02.533023+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:02.533033+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:02.533091+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:44:02.533509+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:02.533619+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:02.533846+00:00", "trade", 4.8839, 1.0]
["2026-08-27T13:44:02.534104+00:00", "trade", 4.8839, 100.0]
["2026-08-27T13:44:02.534312+00:00", "trade", 4.8839, 100.0]
["2026-08-27T13:44:02.534616+00:00", "trade", 4.8839, 210.0]
["2026-08-27T13:44:02.534965+00:00", "trade", 4.8839, 400.0]
["2026-08-27T13:44:02.535184+00:00", "trade", 4.8839, 77.0]
["2026-08-27T13:44:02.535557+00:00", "trade", 4.8839, 25.0]
["2026-08-27T13:44:02.535782+00:00", "trade", 4.8839, 100.0]
["2026-08-27T13:44:02.535824+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:02.535870+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:02.536152+00:00", "trade", 4.8839, 100.0]
["2026-08-27T13:44:02.536286+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:02.536376+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:02.541128+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:02.549382+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:02.554008+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:02.601466+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:02.633247+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:02.633357+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:02.653319+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:02.732172+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:02.795649+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:02.902072+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:02.940099+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:44:02.940188+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:02.946826+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:44:02.946868+00:00", "trade", 4.875, 12.0]
["2026-08-27T13:44:02.946952+00:00", "trade", 4.875, 487.0]
["2026-08-27T13:44:03.063164+00:00", "trade", 4.875, 10.0]
["2026-08-27T13:44:03.063597+00:00", "trade", 4.875, 190.0]
["2026-08-27T13:44:03.122375+00:00", "trade", 4.8779, 10.0]
["2026-08-27T13:44:03.289384+00:00", "trade", 4.87, 52.0]
["2026-08-27T13:44:03.338256+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:03.818161+00:00", "trade", 4.8779, 1.0]
["2026-08-27T13:44:04.571411+00:00", "trade", 4.875, 6.0]
["2026-08-27T13:44:04.577127+00:00", "trade", 4.875, 6.0]
["2026-08-27T13:44:04.581395+00:00", "trade", 4.875, 6.0]
["2026-08-27T13:44:04.582155+00:00", "trade", 4.875, 6.0]
["2026-08-27T13:44:04.582546+00:00", "trade", 4.875, 6.0]
["2026-08-27T13:44:04.582546+00:00", "trade", 4.875, 2.0]
["2026-08-27T13:44:04.582706+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:44:04.591751+00:00", "trade", 4.875, 6.0]
["2026-08-27T13:44:04.593279+00:00", "trade", 4.87, 62.0]
["2026-08-27T13:44:04.672075+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:04.675020+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:44:04.678394+00:00", "trade", 4.88, 70.0]
["2026-08-27T13:44:04.678488+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:44:04.678493+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:44:04.678493+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:44:04.678580+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:04.678950+00:00", "trade", 4.875, 32.0]
["2026-08-27T13:44:04.680224+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:04.680745+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:04.680996+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:04.691157+00:00", "trade", 4.88, 77.0]
["2026-08-27T13:44:04.691160+00:00", "trade", 4.88, 1586.0]
["2026-08-27T13:44:04.691160+00:00", "quote", 4.87, 4.89]
["2026-08-27T13:44:04.691162+00:00", "trade", 4.88, 25.0]
["2026-08-27T13:44:04.691295+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:04.691371+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:04.691401+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:04.691631+00:00", "trade", 4.88, 1075.0]
["2026-08-27T13:44:04.694753+00:00", "trade", 4.88, 25.0]
["2026-08-27T13:44:04.694753+00:00", "trade", 4.88, 7.0]
["2026-08-27T13:44:04.695721+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:04.697926+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:04.700292+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:04.700362+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:04.700898+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:04.707960+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:04.709293+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:04.709399+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:04.709434+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:04.710501+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:04.710556+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:04.727447+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:04.740856+00:00", "trade", 4.88, 11.0]
["2026-08-27T13:44:04.746196+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:04.749650+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:04.753393+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:04.754987+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:04.755223+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:04.757924+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:04.761137+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:04.767502+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:04.774629+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:04.779988+00:00", "trade", 4.885, 1.0]
["2026-08-27T13:44:04.793158+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:04.839995+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:04.852184+00:00", "trade", 4.885, 3100.0]
["2026-08-27T13:44:04.884035+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:04.886300+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:04.887358+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:04.889077+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:04.916743+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:04.926947+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:05.044793+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:05.224221+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:44:05.224627+00:00", "trade", 4.885, 500.0]
["2026-08-27T13:44:05.328343+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:05.397437+00:00", "trade", 4.885, 50.0]
["2026-08-27T13:44:05.398055+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:05.398225+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:05.399413+00:00", "trade", 4.89, 12.0]
["2026-08-27T13:44:05.399521+00:00", "trade", 4.89, 12.0]
["2026-08-27T13:44:05.399563+00:00", "trade", 4.89, 12.0]
["2026-08-27T13:44:05.399650+00:00", "trade", 4.89, 12.0]
["2026-08-27T13:44:05.399774+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:44:05.438912+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:05.447698+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:05.500303+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:05.644392+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:05.644457+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:05.684387+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:05.692840+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:44:05.693634+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:05.694646+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:05.702926+00:00", "trade", 4.88, 5.0]
["2026-08-27T13:44:05.708276+00:00", "trade", 4.885, 5.0]
["2026-08-27T13:44:05.709802+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:05.775694+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:05.775805+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:05.785130+00:00", "trade", 4.885, 495.0]
["2026-08-27T13:44:05.785919+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:05.785979+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:05.947063+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:06.191049+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:06.362588+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:06.362643+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:06.363956+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:06.398082+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:06.439714+00:00", "trade", 4.8821, 1.0]
["2026-08-27T13:44:06.952000+00:00", "trade", 4.885, 1854.0]
["2026-08-27T13:44:06.962943+00:00", "trade", 4.89, 1146.0]
["2026-08-27T13:44:06.963836+00:00", "trade", 4.8899, 1146.0]
["2026-08-27T13:44:06.966933+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:06.966934+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:44:06.966943+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:06.966963+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:06.966988+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:06.967514+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:06.967915+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.010556+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:44:07.039130+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.039210+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.054087+00:00", "trade", 4.885, 180.0]
["2026-08-27T13:44:07.054148+00:00", "trade", 4.885, 140.0]
["2026-08-27T13:44:07.077201+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.079095+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.079682+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.083395+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.094602+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.197056+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.335326+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.348206+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.522652+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.533107+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.533608+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.553617+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:44:07.553662+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:44:07.553756+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.553878+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:44:07.553884+00:00", "trade", 4.88, 6.0]
["2026-08-27T13:44:07.553884+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:44:07.553901+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.553911+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.553917+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.553922+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.553927+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.553927+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.553957+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.553962+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.553962+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.553967+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.553977+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.553987+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.553997+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.554002+00:00", "trade", 4.88, 25.0]
["2026-08-27T13:44:07.554002+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.554008+00:00", "trade", 4.88, 32.0]
["2026-08-27T13:44:07.554011+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:44:07.554011+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:44:07.554014+00:00", "trade", 4.88, 11.0]
["2026-08-27T13:44:07.554017+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.554077+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.554087+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.554110+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:44:07.554137+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.554137+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.554142+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.554157+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.554185+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:44:07.554188+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:44:07.554207+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:07.554212+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:07.554222+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:07.554237+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:07.554237+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:07.554242+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:07.554252+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:07.554257+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:07.554268+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:07.554277+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:07.554287+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:07.554337+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:07.554337+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:07.554337+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:07.554347+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:07.554453+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:07.554681+00:00", "trade", 4.88, 30.0]
["2026-08-27T13:44:07.554702+00:00", "trade", 4.88, 30.0]
["2026-08-27T13:44:07.554717+00:00", "trade", 4.88, 30.0]
["2026-08-27T13:44:07.554744+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:07.554768+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:07.554824+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:07.554871+00:00", "trade", 4.88, 30.0]
["2026-08-27T13:44:07.554904+00:00", "trade", 4.88, 26.0]
["2026-08-27T13:44:07.554907+00:00", "trade", 4.88, 26.0]
["2026-08-27T13:44:07.554907+00:00", "trade", 4.88, 8.0]
["2026-08-27T13:44:07.555067+00:00", "trade", 4.88, 31.0]
["2026-08-27T13:44:07.555075+00:00", "trade", 4.88, 119.0]
["2026-08-27T13:44:07.555079+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:07.555189+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.555195+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.555201+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:44:07.555205+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.555240+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.555245+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.555250+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.555275+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.555305+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.555310+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.555310+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.555325+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.555325+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.555345+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.555355+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.555382+00:00", "trade", 4.88, 7.0]
["2026-08-27T13:44:07.555475+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.555583+00:00", "trade", 4.88, 6.0]
["2026-08-27T13:44:07.556040+00:00", "trade", 4.88, 6.0]
["2026-08-27T13:44:07.562101+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.563950+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.587075+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.653940+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.663693+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.675323+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:44:07.719927+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.859440+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.859450+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:07.969833+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:08.051818+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:08.051878+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:08.152728+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:08.210301+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:08.210351+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:08.397352+00:00", "trade", 4.885, 1174.0]
["2026-08-27T13:44:08.555127+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:08.693322+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:08.885857+00:00", "trade", 4.885, 300.0]
["2026-08-27T13:44:09.189013+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:09.199758+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:09.221134+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:09.403043+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:09.493969+00:00", "trade", 4.885, 1.0]
["2026-08-27T13:44:09.601391+00:00", "trade", 4.885, 1.0]
["2026-08-27T13:44:09.612884+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:44:09.612928+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:09.613349+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:09.613369+00:00", "trade", 4.88, 6.0]
["2026-08-27T13:44:09.613745+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:09.613745+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:09.613750+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:44:09.613750+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:09.613750+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:09.613775+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:09.613817+00:00", "trade", 4.88, 30.0]
["2026-08-27T13:44:09.613817+00:00", "trade", 4.88, 30.0]
["2026-08-27T13:44:09.613817+00:00", "trade", 4.88, 8.0]
["2026-08-27T13:44:09.613823+00:00", "trade", 4.88, 6.0]
["2026-08-27T13:44:09.613826+00:00", "trade", 4.88, 31.0]
["2026-08-27T13:44:09.613830+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:09.613835+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:09.613840+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:09.613850+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:44:09.613850+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:09.613870+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:09.613875+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:09.613880+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:09.613885+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:09.613890+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.613890+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:09.613892+00:00", "trade", 4.88, 78.0]
["2026-08-27T13:44:09.613895+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.613930+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.613930+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.613935+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.613940+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.613975+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.613980+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.614000+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.614025+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.614025+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.614030+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.614033+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:44:09.614035+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.614035+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.614036+00:00", "trade", 4.88, 26.0]
["2026-08-27T13:44:09.614045+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.614346+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.614346+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.614355+00:00", "trade", 4.88, 55.0]
["2026-08-27T13:44:09.614501+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.614511+00:00", "trade", 4.88, 289.0]
["2026-08-27T13:44:09.614560+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:44:09.614562+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.614563+00:00", "trade", 4.88, 700.0]
["2026-08-27T13:44:09.614567+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.614568+00:00", "trade", 4.88, 300.0]
["2026-08-27T13:44:09.614568+00:00", "trade", 4.88, 300.0]
["2026-08-27T13:44:09.614571+00:00", "trade", 4.88, 300.0]
["2026-08-27T13:44:09.614586+00:00", "trade", 4.88, 26.0]
["2026-08-27T13:44:09.614590+00:00", "trade", 4.88, 500.0]
["2026-08-27T13:44:09.614607+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.614638+00:00", "trade", 4.88, 600.0]
["2026-08-27T13:44:09.614641+00:00", "trade", 4.88, 400.0]
["2026-08-27T13:44:09.614667+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.614667+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.614672+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.614692+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.614697+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.614732+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.614767+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.614770+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:44:09.614857+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.614872+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.614872+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.614892+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.614942+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.615043+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.615158+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.615213+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.615228+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.615388+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.615559+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.615594+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.616436+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:44:09.616436+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:44:09.616436+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.616481+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.616496+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.616501+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.616521+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.616581+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.616581+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.616719+00:00", "trade", 4.875, 1400.0]
["2026-08-27T13:44:09.616837+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.617164+00:00", "trade", 4.875, 300.0]
["2026-08-27T13:44:09.618461+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.618471+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.624059+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.628098+00:00", "trade", 4.875, 1900.0]
["2026-08-27T13:44:09.631003+00:00", "trade", 4.875, 600.0]
["2026-08-27T13:44:09.633950+00:00", "trade", 4.875, 600.0]
["2026-08-27T13:44:09.636794+00:00", "trade", 4.88, 12.0]
["2026-08-27T13:44:09.649740+00:00", "trade", 4.88, 14.0]
["2026-08-27T13:44:09.718304+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.718885+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.767190+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:09.789778+00:00", "trade", 4.875, 290.0]
["2026-08-27T13:44:10.010605+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:10.239180+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:10.239193+00:00", "trade", 4.88, 189.0]
["2026-08-27T13:44:10.239816+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:10.245255+00:00", "trade", 4.87, 6.0]
["2026-08-27T13:44:10.245370+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:10.245395+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:10.245397+00:00", "trade", 4.87, 38.0]
["2026-08-27T13:44:10.245400+00:00", "trade", 4.87, 171.0]
["2026-08-27T13:44:10.245400+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:10.245405+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:10.245465+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:10.246116+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:10.246575+00:00", "trade", 4.87, 6.0]
["2026-08-27T13:44:10.257313+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:10.257383+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:10.257448+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:10.317010+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:10.381113+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:10.873697+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:10.873699+00:00", "trade", 4.87, 65.0]
["2026-08-27T13:44:10.873747+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:10.873862+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:10.873882+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:10.873882+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:10.873892+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:10.873894+00:00", "trade", 4.87, 26.0]
["2026-08-27T13:44:10.874138+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:10.874990+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:10.878248+00:00", "trade", 4.87, 9.0]
["2026-08-27T13:44:10.878568+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:10.899879+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:11.095209+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:11.095781+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:11.431591+00:00", "trade", 4.87, 14.0]
["2026-08-27T13:44:11.431750+00:00", "trade", 4.87, 73.0]
["2026-08-27T13:44:11.431751+00:00", "quote", 4.86, 4.88]
["2026-08-27T13:44:11.432282+00:00", "quote", 4.86, 4.88]
["2026-08-27T13:44:11.432298+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:44:11.433069+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:44:11.433475+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:44:11.433476+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:44:11.433936+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:44:11.434097+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:44:11.434849+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:44:11.435295+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:44:11.435716+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:44:11.435726+00:00", "trade", 4.87, 27.0]
["2026-08-27T13:44:11.435780+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:44:11.435786+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:44:11.435806+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:44:11.435806+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:44:11.435851+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:44:11.435871+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:44:11.435886+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:44:11.435911+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:44:11.435984+00:00", "trade", 4.87, 26.0]
["2026-08-27T13:44:11.436227+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:44:11.436237+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:44:11.436264+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:44:11.436307+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:44:11.436327+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:44:11.436332+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:11.436397+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:11.436402+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:11.436488+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:11.436808+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:11.436908+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:11.436964+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:11.436974+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:11.437024+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:11.438703+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:44:11.509922+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:11.528175+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:44:11.539127+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:11.569996+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:11.570071+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:11.735285+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:11.845432+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:11.846229+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:11.862888+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:44:11.873749+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:11.943260+00:00", "trade", 4.875, 1.0]
["2026-08-27T13:44:12.237111+00:00", "trade", 4.875, 500.0]
["2026-08-27T13:44:12.480380+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:12.481528+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:12.576118+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:12.576168+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:12.577090+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:12.622824+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:12.782683+00:00", "trade", 4.87, 6.0]
["2026-08-27T13:44:12.782743+00:00", "trade", 4.87, 81.0]
["2026-08-27T13:44:12.782976+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:13.114215+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:13.115142+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:13.189003+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:13.569515+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:13.576126+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:13.669889+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:13.669919+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:13.669974+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:13.862117+00:00", "trade", 4.8722, 1.0]
["2026-08-27T13:44:13.917251+00:00", "trade", 4.875, 283.0]
["2026-08-27T13:44:14.112981+00:00", "trade", 4.8793, 1.0]
["2026-08-27T13:44:14.134798+00:00", "trade", 4.875, 1122.0]
["2026-08-27T13:44:14.655519+00:00", "trade", 4.87, 6.0]
["2026-08-27T13:44:14.655588+00:00", "trade", 4.87, 81.0]
["2026-08-27T13:44:15.037889+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:15.037939+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:15.041863+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:15.068522+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:15.068908+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:15.069534+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:15.097326+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:15.097376+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:15.099085+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:15.155614+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:15.172449+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:15.283414+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:15.377448+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:15.612102+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:15.618562+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:15.624502+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:15.624737+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:15.630030+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:15.644705+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:44:15.711310+00:00", "trade", 4.87, 131.0]
["2026-08-27T13:44:16.155742+00:00", "trade", 4.875, 5.0]
["2026-08-27T13:44:16.189329+00:00", "trade", 4.8707, 1.0]
["2026-08-27T13:44:16.269374+00:00", "trade", 4.87, 3.0]
["2026-08-27T13:44:16.269473+00:00", "trade", 4.87, 46.0]
["2026-08-27T13:44:16.269524+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:16.269534+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:16.269549+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:16.269579+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:16.269584+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:16.269589+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:16.269599+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:16.269882+00:00", "trade", 4.87, 6.0]
["2026-08-27T13:44:16.270476+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:16.270541+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:16.271085+00:00", "trade", 4.87, 14.0]
["2026-08-27T13:44:16.276074+00:00", "trade", 4.87, 13.0]
["2026-08-27T13:44:16.581311+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:16.582643+00:00", "trade", 4.8701, 5.0]
["2026-08-27T13:44:16.887299+00:00", "trade", 4.875, 38.0]
["2026-08-27T13:44:16.892663+00:00", "trade", 4.875, 1.0]
["2026-08-27T13:44:16.897560+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:16.897845+00:00", "trade", 4.875, 1.0]
["2026-08-27T13:44:16.918669+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:44:17.269526+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:17.302071+00:00", "trade", 4.8707, 78.0]
["2026-08-27T13:44:17.482309+00:00", "trade", 4.875, 50.0]
["2026-08-27T13:44:17.492994+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:17.493024+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:17.740809+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:17.867592+00:00", "trade", 4.875, 570.0]
["2026-08-27T13:44:17.930822+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:17.977127+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:18.415051+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:18.496610+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:18.496680+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:18.497111+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:18.497993+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:18.579573+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:18.580375+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:18.582319+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:18.881416+00:00", "trade", 4.8798, 8.0]
["2026-08-27T13:44:18.882475+00:00", "trade", 4.87, 86.0]
["2026-08-27T13:44:18.883477+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:19.134690+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:19.135638+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:19.261011+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:19.432450+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:19.621054+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:19.678829+00:00", "trade", 4.875, 3.0]
["2026-08-27T13:44:20.411188+00:00", "trade", 4.88, 9.0]
["2026-08-27T13:44:20.467909+00:00", "trade", 4.8701, 1540.0]
["2026-08-27T13:44:20.490598+00:00", "trade", 4.8714, 20.0]
["2026-08-27T13:44:20.973690+00:00", "trade", 4.875, 10.0]
["2026-08-27T13:44:20.974749+00:00", "trade", 4.875, 60.0]
["2026-08-27T13:44:21.058840+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:21.058840+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:21.058853+00:00", "trade", 4.87, 20.0]
["2026-08-27T13:44:21.058860+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:21.058860+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:21.058921+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:21.058935+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:21.058971+00:00", "trade", 4.87, 10.0]
["2026-08-27T13:44:21.062820+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:21.063355+00:00", "trade", 4.87, 10.0]
["2026-08-27T13:44:21.063732+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:21.378868+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:21.600017+00:00", "trade", 4.87, 87.0]
["2026-08-27T13:44:22.317487+00:00", "trade", 4.8714, 305.0]
["2026-08-27T13:44:23.113484+00:00", "trade", 4.8707, 43.0]
["2026-08-27T13:44:23.507778+00:00", "trade", 4.8779, 2.0]
["2026-08-27T13:44:23.528064+00:00", "trade", 4.8779, 1.0]
["2026-08-27T13:44:23.626061+00:00", "trade", 4.8816, 70.0]
["2026-08-27T13:44:23.808575+00:00", "trade", 4.8768, 2.0]
["2026-08-27T13:44:24.247832+00:00", "trade", 4.88, 150.0]
["2026-08-27T13:44:24.504704+00:00", "trade", 4.8797, 19.0]
["2026-08-27T13:44:24.525829+00:00", "trade", 4.8797, 1.0]
["2026-08-27T13:44:24.820032+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:25.011724+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:25.461981+00:00", "trade", 4.875, 25.0]
["2026-08-27T13:44:25.752915+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:25.814123+00:00", "trade", 4.8779, 2.0]
["2026-08-27T13:44:26.010566+00:00", "trade", 4.8685, 14.0]
["2026-08-27T13:44:26.020243+00:00", "trade", 4.867, 21.0]
["2026-08-27T13:44:26.214655+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:26.558027+00:00", "trade", 4.875, 300.0]
["2026-08-27T13:44:26.805706+00:00", "trade", 4.875, 30.0]
["2026-08-27T13:44:26.809837+00:00", "trade", 4.875, 30.0]
["2026-08-27T13:44:26.824882+00:00", "trade", 4.875, 27.0]
["2026-08-27T13:44:26.863530+00:00", "trade", 4.875, 1.0]
["2026-08-27T13:44:26.929844+00:00", "trade", 4.8786, 124.0]
["2026-08-27T13:44:27.306588+00:00", "trade", 4.875, 29.0]
["2026-08-27T13:44:27.357594+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:27.357644+00:00", "trade", 4.875, 11.0]
["2026-08-27T13:44:27.357659+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:27.446187+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:44:28.785425+00:00", "trade", 4.875, 46.0]
["2026-08-27T13:44:28.791884+00:00", "trade", 4.875, 30.0]
["2026-08-27T13:44:28.802208+00:00", "trade", 4.8783, 15.0]
["2026-08-27T13:44:29.004286+00:00", "trade", 4.875, 10.0]
["2026-08-27T13:44:29.991254+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:30.106079+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:44:30.107582+00:00", "trade", 4.875, 10.0]
["2026-08-27T13:44:31.237093+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:31.238030+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:31.238706+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:31.240571+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:31.262087+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:31.391073+00:00", "trade", 4.8721, 20.0]
["2026-08-27T13:44:31.601661+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:31.601752+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:31.601822+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:31.602328+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:31.603676+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:32.124702+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:32.139528+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:32.206467+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:32.424396+00:00", "trade", 4.88, 220.0]
["2026-08-27T13:44:32.424916+00:00", "trade", 4.875, 600.0]
["2026-08-27T13:44:32.425884+00:00", "trade", 4.875, 30.0]
["2026-08-27T13:44:32.425947+00:00", "trade", 4.875, 20.0]
["2026-08-27T13:44:32.530549+00:00", "trade", 4.875, 40.0]
["2026-08-27T13:44:32.550050+00:00", "trade", 4.875, 40.0]
["2026-08-27T13:44:32.565916+00:00", "trade", 4.875, 7.0]
["2026-08-27T13:44:32.578809+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:32.578855+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:32.794343+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:32.910505+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:32.943953+00:00", "trade", 4.8707, 19.0]
["2026-08-27T13:44:32.987114+00:00", "trade", 4.8759, 1000.0]
["2026-08-27T13:44:33.045616+00:00", "trade", 4.875, 23.0]
["2026-08-27T13:44:33.045676+00:00", "trade", 4.875, 10.0]
["2026-08-27T13:44:33.045757+00:00", "trade", 4.875, 20.0]
["2026-08-27T13:44:33.195138+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:33.195183+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:33.195238+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:33.196125+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:33.196196+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:33.238065+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:33.238135+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:33.270583+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:33.278827+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:33.470259+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:33.473150+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:33.527776+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:34.558316+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:35.025264+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:35.027895+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:35.027945+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:35.832431+00:00", "trade", 4.8721, 20.0]
["2026-08-27T13:44:35.902904+00:00", "trade", 4.8721, 45.0]
["2026-08-27T13:44:36.068265+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:44:36.068629+00:00", "trade", 4.875, 30.0]
["2026-08-27T13:44:36.068629+00:00", "trade", 4.875, 20.0]
["2026-08-27T13:44:36.068640+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:36.072313+00:00", "trade", 4.87, 350.0]
["2026-08-27T13:44:36.174433+00:00", "trade", 4.875, 40.0]
["2026-08-27T13:44:36.194951+00:00", "trade", 4.875, 40.0]
["2026-08-27T13:44:36.210522+00:00", "trade", 4.875, 7.0]
["2026-08-27T13:44:36.374008+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:36.861438+00:00", "trade", 4.8734, 10.0]
["2026-08-27T13:44:37.320192+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:37.361987+00:00", "trade", 4.875, 136.0]
["2026-08-27T13:44:37.383476+00:00", "trade", 4.875, 1.0]
["2026-08-27T13:44:37.627449+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:37.693966+00:00", "trade", 4.8707, 3.0]
["2026-08-27T13:44:37.817584+00:00", "trade", 4.8722, 1.0]
["2026-08-27T13:44:38.332985+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:38.433936+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:38.444846+00:00", "trade", 4.875, 23.0]
["2026-08-27T13:44:38.444909+00:00", "trade", 4.875, 20.0]
["2026-08-27T13:44:39.131111+00:00", "trade", 4.875, 1000.0]
["2026-08-27T13:44:39.180505+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:39.195696+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:39.232934+00:00", "trade", 4.875, 10.0]
["2026-08-27T13:44:39.279773+00:00", "trade", 4.87, 2.0]
["2026-08-27T13:44:39.279852+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:39.279852+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:39.279852+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:39.279922+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:39.280864+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:39.281385+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:39.334609+00:00", "trade", 4.875, 30.0]
["2026-08-27T13:44:39.436290+00:00", "trade", 4.875, 40.0]
["2026-08-27T13:44:39.437638+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:39.446587+00:00", "trade", 4.875, 40.0]
["2026-08-27T13:44:39.462134+00:00", "trade", 4.875, 7.0]
["2026-08-27T13:44:39.519141+00:00", "trade", 4.875, 1.0]
["2026-08-27T13:44:40.279829+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:40.279879+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:40.279899+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:40.631079+00:00", "trade", 4.875, 23.0]
["2026-08-27T13:44:40.631142+00:00", "trade", 4.875, 20.0]
["2026-08-27T13:44:40.733656+00:00", "trade", 4.875, 4.0]
["2026-08-27T13:44:40.733669+00:00", "trade", 4.88, 4.0]
["2026-08-27T13:44:40.933889+00:00", "trade", 4.875, 3000.0]
["2026-08-27T13:44:41.494668+00:00", "trade", 4.875, 40.0]
["2026-08-27T13:44:41.509770+00:00", "trade", 4.875, 30.0]
["2026-08-27T13:44:41.513475+00:00", "trade", 4.875, 30.0]
["2026-08-27T13:44:41.615532+00:00", "trade", 4.875, 10.0]
["2026-08-27T13:44:41.720334+00:00", "trade", 4.875, 30.0]
["2026-08-27T13:44:41.822334+00:00", "trade", 4.875, 40.0]
["2026-08-27T13:44:41.928451+00:00", "trade", 4.875, 40.0]
["2026-08-27T13:44:41.948804+00:00", "trade", 4.875, 40.0]
["2026-08-27T13:44:41.964348+00:00", "trade", 4.875, 7.0]
["2026-08-27T13:44:44.142994+00:00", "trade", 4.8707, 72.0]
["2026-08-27T13:44:44.196286+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:45.486337+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:44:45.486430+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:45.489172+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:45.489237+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:45.491507+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:45.494259+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:45.497426+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:45.497452+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:45.497452+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:45.497452+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:45.497457+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:45.497461+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:45.497494+00:00", "trade", 4.88, 25.0]
["2026-08-27T13:44:45.497497+00:00", "trade", 4.88, 32.0]
["2026-08-27T13:44:45.497500+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:44:45.497503+00:00", "trade", 4.88, 7.0]
["2026-08-27T13:44:45.497503+00:00", "trade", 4.88, 36.0]
["2026-08-27T13:44:45.497512+00:00", "trade", 4.88, 128.0]
["2026-08-27T13:44:45.497542+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:45.517554+00:00", "trade", 4.875, 5.0]
["2026-08-27T13:44:45.674433+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:46.046205+00:00", "trade", 4.88, 165.0]
["2026-08-27T13:44:46.046244+00:00", "trade", 4.8787, 165.0]
["2026-08-27T13:44:46.046382+00:00", "trade", 4.8787, 1135.0]
["2026-08-27T13:44:46.152857+00:00", "trade", 4.875, 40.0]
["2026-08-27T13:44:46.254884+00:00", "trade", 4.875, 30.0]
["2026-08-27T13:44:46.304021+00:00", "trade", 4.8799, 2000.0]
["2026-08-27T13:44:46.304134+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:46.304142+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:44:46.304144+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:46.304154+00:00", "trade", 4.88, 10.0]
["2026-08-27T13:44:46.304164+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:46.304169+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:44:46.304169+00:00", "trade", 4.88, 400.0]
["2026-08-27T13:44:46.304169+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:46.304172+00:00", "trade", 4.88, 25.0]
["2026-08-27T13:44:46.304179+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:46.304229+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:46.304239+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:46.304254+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:46.304254+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:46.304274+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:46.304314+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:46.304349+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:46.304389+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:46.304400+00:00", "trade", 4.88, 136.0]
["2026-08-27T13:44:46.304403+00:00", "trade", 4.88, 46.0]
["2026-08-27T13:44:46.304405+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:46.304406+00:00", "trade", 4.88, 25.0]
["2026-08-27T13:44:46.304410+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:46.304459+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:46.304519+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:46.304605+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:46.304650+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:46.304655+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:46.304690+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:46.304725+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:46.304745+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:46.304780+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:46.304835+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:46.304914+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:44:46.304929+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:44:46.304931+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:46.304936+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:44:46.304936+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:46.304961+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:46.304961+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:46.304966+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:46.304966+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:46.305005+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:44:46.305006+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:46.305011+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:46.305021+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:46.305161+00:00", "trade", 4.885, 77.0]
["2026-08-27T13:44:46.305316+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:46.306204+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:46.308120+00:00", "trade", 4.88, 3.0]
["2026-08-27T13:44:46.309299+00:00", "trade", 4.89, 2790.0]
["2026-08-27T13:44:46.325094+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:46.389697+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:46.390073+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:46.390615+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:46.437921+00:00", "trade", 4.881, 28.0]
["2026-08-27T13:44:46.438143+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:46.618082+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:46.774720+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:46.852279+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:44:46.852385+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:46.852387+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:44:46.852387+00:00", "trade", 4.88, 75.0]
["2026-08-27T13:44:46.852495+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:46.852577+00:00", "trade", 4.88, 4.0]
["2026-08-27T13:44:46.852585+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:46.852585+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:46.852585+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:46.852588+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:44:46.852590+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:46.852621+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:46.852631+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:46.852666+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:46.852676+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:46.852681+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:46.852701+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:46.852701+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:46.852712+00:00", "trade", 4.88, 25.0]
["2026-08-27T13:44:46.852731+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:46.852756+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:46.852781+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:46.852796+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:46.852811+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:46.852936+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:46.853167+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:46.853357+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:46.853663+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:46.853813+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:46.854971+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:46.861802+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:46.951220+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:46.960763+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:47.153908+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:47.270524+00:00", "trade", 4.875, 70.0]
["2026-08-27T13:44:47.270584+00:00", "trade", 4.875, 8.0]
["2026-08-27T13:44:47.271171+00:00", "trade", 4.875, 6.0]
["2026-08-27T13:44:47.403368+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:47.404044+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:47.437629+00:00", "trade", 4.876, 55.0]
["2026-08-27T13:44:47.645773+00:00", "trade", 4.875, 3.0]
["2026-08-27T13:44:47.852438+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:50.030425+00:00", "trade", 4.875, 1.0]
["2026-08-27T13:44:50.036632+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:50.036641+00:00", "trade", 4.88, 15.0]
["2026-08-27T13:44:50.036742+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:50.037113+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:50.144193+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:50.180836+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:50.438167+00:00", "trade", 4.875, 8.0]
["2026-08-27T13:44:50.654163+00:00", "trade", 4.875, 8.0]
["2026-08-27T13:44:50.938622+00:00", "trade", 4.875, 4.0]
["2026-08-27T13:44:50.944009+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:51.312778+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:51.943049+00:00", "trade", 4.875, 400.0]
["2026-08-27T13:44:52.192885+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:52.328177+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:52.560962+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:52.605437+00:00", "trade", 4.875, 8.0]
["2026-08-27T13:44:52.605437+00:00", "trade", 4.875, 79.0]
["2026-08-27T13:44:52.801384+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:44:52.801387+00:00", "trade", 4.88, 4.0]
["2026-08-27T13:44:52.801410+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:52.801446+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:52.801450+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:44:52.801450+00:00", "trade", 4.88, 30.0]
["2026-08-27T13:44:52.801460+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:44:52.801460+00:00", "trade", 4.88, 30.0]
["2026-08-27T13:44:52.801477+00:00", "trade", 4.88, 70.0]
["2026-08-27T13:44:52.801530+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:44:52.801906+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:52.801971+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:52.801976+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:44:52.801981+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:52.801991+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:52.801996+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:52.802036+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:52.802051+00:00", "trade", 4.88, 14.0]
["2026-08-27T13:44:52.802087+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:52.802124+00:00", "trade", 4.88, 150.0]
["2026-08-27T13:44:52.802127+00:00", "trade", 4.88, 685.0]
["2026-08-27T13:44:52.802127+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:44:52.802142+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:44:52.802145+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:44:52.802192+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:52.802382+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:52.802442+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:52.802866+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:44:52.802994+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:52.803415+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:52.804217+00:00", "trade", 4.88, 11.0]
["2026-08-27T13:44:52.804445+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:44:52.809730+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:52.810602+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:52.812336+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:52.812877+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:52.841195+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:52.851595+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:52.872509+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:52.872705+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:52.909944+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:53.029033+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:53.029874+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:53.276066+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:53.337174+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:44:53.412067+00:00", "trade", 4.885, 8.0]
["2026-08-27T13:44:53.412398+00:00", "trade", 4.885, 8.0]
["2026-08-27T13:44:53.412644+00:00", "trade", 4.885, 8.0]
["2026-08-27T13:44:53.415047+00:00", "trade", 4.88, 63.0]
["2026-08-27T13:44:53.418972+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:53.620276+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:53.772903+00:00", "trade", 4.885, 80.0]
["2026-08-27T13:44:53.947571+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:53.948167+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:53.961093+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:54.057567+00:00", "trade", 4.88, 7.0]
["2026-08-27T13:44:54.065560+00:00", "trade", 4.885, 25.0]
["2026-08-27T13:44:54.092652+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:54.092657+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:54.092707+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:54.124961+00:00", "trade", 4.885, 3.0]
["2026-08-27T13:44:54.143798+00:00", "trade", 4.885, 1.0]
["2026-08-27T13:44:54.255029+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:55.385712+00:00", "trade", 4.885, 95.0]
["2026-08-27T13:44:55.809268+00:00", "trade", 4.8879, 1.0]
["2026-08-27T13:44:56.892437+00:00", "trade", 4.885, 5.0]
["2026-08-27T13:44:56.892904+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:56.894748+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:57.525208+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:44:57.525208+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:44:57.525211+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:44:57.525211+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:44:57.525223+00:00", "trade", 4.89, 25.0]
["2026-08-27T13:44:57.525223+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:44:57.525226+00:00", "trade", 4.89, 900.0]
["2026-08-27T13:44:57.525226+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:44:57.525229+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:44:57.525281+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:44:57.525301+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:44:57.525376+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:44:57.525381+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:44:57.525471+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:44:57.525476+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:44:57.525486+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:44:57.525531+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:44:57.525561+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:44:57.525580+00:00", "trade", 4.89, 99.0]
["2026-08-27T13:44:57.525583+00:00", "trade", 4.89, 300.0]
["2026-08-27T13:44:57.525586+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:44:57.525586+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:44:57.525599+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:44:57.525611+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:44:57.525682+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:44:57.525698+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:44:57.525737+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:44:57.525773+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:44:57.525827+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:44:57.525897+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:44:57.525973+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:44:57.526074+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:44:57.526083+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:44:57.526107+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:44:57.526245+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:44:57.526254+00:00", "trade", 4.89, 14.0]
["2026-08-27T13:44:57.526313+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:44:57.526829+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:44:57.529576+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:44:57.530388+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:44:57.544378+00:00", "trade", 4.891, 97.0]
["2026-08-27T13:44:57.546987+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:44:57.561200+00:00", "trade", 4.89, 74.0]
["2026-08-27T13:44:57.631854+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:44:57.648504+00:00", "trade", 4.895, 3900.0]
["2026-08-27T13:44:57.733827+00:00", "trade", 4.895, 270.0]
["2026-08-27T13:44:57.830052+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:44:57.835788+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:44:57.937782+00:00", "trade", 4.895, 87.0]
["2026-08-27T13:44:57.984119+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:44:57.984700+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:44:58.261876+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:44:58.567985+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:44:58.830486+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:44:58.941113+00:00", "trade", 4.895, 50.0]
["2026-08-27T13:44:59.377419+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:44:59.637794+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:44:59.694199+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:44:59.714136+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:44:59.827637+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:44:59.830897+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:44:59.854716+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:44:59.854962+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:44:59.855022+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:44:59.991273+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:00.006328+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:00.113691+00:00", "trade", 4.8914, 47.0]
["2026-08-27T13:45:00.317474+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:00.342146+00:00", "trade", 4.8907, 10.0]
["2026-08-27T13:45:00.697794+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:45:00.697798+00:00", "trade", 4.9, 50.0]
["2026-08-27T13:45:00.697801+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:45:00.697803+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:45:00.697803+00:00", "trade", 4.9, 49.0]
["2026-08-27T13:45:00.697885+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:00.697936+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:00.697941+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:00.697956+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:00.698011+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:00.698016+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:00.702885+00:00", "trade", 4.9, 300.0]
["2026-08-27T13:45:00.703213+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:45:00.736968+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:45:00.737029+00:00", "trade", 4.895, 400.0]
["2026-08-27T13:45:00.742020+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:45:00.742020+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:45:00.742046+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:00.742071+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:00.742096+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:45:00.742655+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:45:00.743025+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:45:00.763431+00:00", "trade", 4.89, 15437.0]
["2026-08-27T13:45:00.764379+00:00", "trade", 4.89, 500.0]
["2026-08-27T13:45:00.808158+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:01.029169+00:00", "trade", 4.9, 91.0]
["2026-08-27T13:45:01.029245+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:01.029502+00:00", "trade", 4.9, 63.0]
["2026-08-27T13:45:01.030107+00:00", "trade", 4.895, 300.0]
["2026-08-27T13:45:01.030266+00:00", "trade", 4.8676, 434.0]
["2026-08-27T13:45:01.031042+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:45:01.274021+00:00", "trade", 4.895, 960.0]
["2026-08-27T13:45:01.274087+00:00", "trade", 4.895, 40.0]
["2026-08-27T13:45:01.467925+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:01.697858+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:01.868766+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:45:01.870168+00:00", "trade", 4.895, 18.0]
["2026-08-27T13:45:01.870231+00:00", "trade", 4.895, 11.0]
["2026-08-27T13:45:01.871154+00:00", "trade", 4.895, 2.0]
["2026-08-27T13:45:01.877926+00:00", "trade", 4.895, 50.0]
["2026-08-27T13:45:01.879276+00:00", "trade", 4.895, 40.0]
["2026-08-27T13:45:01.881811+00:00", "trade", 4.895, 16.0]
["2026-08-27T13:45:01.998375+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:45:02.105577+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:45:02.207737+00:00", "trade", 4.895, 70.0]
["2026-08-27T13:45:02.207800+00:00", "trade", 4.895, 17.0]
["2026-08-27T13:45:03.426903+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:04.221892+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:04.346975+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:04.921186+00:00", "trade", 4.8921, 40.0]
["2026-08-27T13:45:05.023165+00:00", "trade", 4.895, 14.0]
["2026-08-27T13:45:05.023222+00:00", "trade", 4.895, 30.0]
["2026-08-27T13:45:05.189290+00:00", "trade", 4.8905, 200.0]
["2026-08-27T13:45:05.506726+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:45:05.541189+00:00", "trade", 4.895, 33.0]
["2026-08-27T13:45:06.384741+00:00", "trade", 4.8985, 4250.0]
["2026-08-27T13:45:06.993712+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:06.993727+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:06.993742+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:06.993749+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:45:06.993752+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:06.993776+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:45:06.994388+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:06.994423+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:06.994528+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:06.997711+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:06.997721+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:06.998428+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:07.008286+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:07.008291+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:07.009239+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:07.022405+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:07.040493+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:07.040633+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:07.044212+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:07.183825+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:07.204915+00:00", "trade", 4.895, 19.0]
["2026-08-27T13:45:07.241602+00:00", "trade", 4.895, 7.0]
["2026-08-27T13:45:07.241756+00:00", "trade", 4.89, 50.0]
["2026-08-27T13:45:07.286995+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:07.287662+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:07.289136+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:07.291767+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:07.297064+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:07.299039+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:07.325221+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:07.326921+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:07.337416+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:07.396980+00:00", "trade", 4.8844, 46.0]
["2026-08-27T13:45:07.444811+00:00", "trade", 4.895, 40.0]
["2026-08-27T13:45:07.466776+00:00", "trade", 4.895, 1.0]
["2026-08-27T13:45:07.855716+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:07.855792+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:45:07.861535+00:00", "trade", 4.8979, 2.0]
["2026-08-27T13:45:07.861595+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:08.283227+00:00", "trade", 4.8902, 14.0]
["2026-08-27T13:45:08.304479+00:00", "trade", 4.8902, 1.0]
["2026-08-27T13:45:08.483787+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:08.483802+00:00", "trade", 4.89, 87.0]
["2026-08-27T13:45:08.483867+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:08.483872+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:08.483872+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:08.483880+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:45:08.483892+00:00", "trade", 4.89, 13.0]
["2026-08-27T13:45:08.483926+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:45:08.483929+00:00", "trade", 4.89, 300.0]
["2026-08-27T13:45:08.483932+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:45:08.483932+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:08.483943+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:08.483944+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:45:08.483947+00:00", "trade", 4.89, 600.0]
["2026-08-27T13:45:08.483950+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:45:08.483950+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:45:08.483968+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:08.483988+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:08.484043+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:08.484048+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:08.484053+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:08.484053+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:08.484082+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:45:08.484082+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:45:08.484108+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:08.484143+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:45:08.484145+00:00", "trade", 4.89, 10.0]
["2026-08-27T13:45:08.484158+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:45:08.484158+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:45:08.484213+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:45:08.484214+00:00", "trade", 4.89, 400.0]
["2026-08-27T13:45:08.484288+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:45:08.484313+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:45:08.484437+00:00", "trade", 4.89, 32.0]
["2026-08-27T13:45:08.484437+00:00", "trade", 4.89, 148.0]
["2026-08-27T13:45:08.484439+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:45:08.484489+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:45:08.484494+00:00", "trade", 4.89, 579.0]
["2026-08-27T13:45:08.484499+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:45:08.484519+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:45:08.484534+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:45:08.484566+00:00", "trade", 4.89, 240.0]
["2026-08-27T13:45:08.484579+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:45:08.484609+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:45:08.484649+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:45:08.484669+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:45:08.485321+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:45:08.485436+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:45:08.492177+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:45:08.584623+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:45:08.585209+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:45:08.586969+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:45:08.689017+00:00", "trade", 4.885, 30.0]
["2026-08-27T13:45:08.796923+00:00", "trade", 4.885, 80.0]
["2026-08-27T13:45:08.797555+00:00", "trade", 4.88, 10.0]
["2026-08-27T13:45:08.812750+00:00", "trade", 4.885, 7.0]
["2026-08-27T13:45:08.967780+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:45:09.008507+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:45:09.013370+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:45:09.013881+00:00", "trade", 4.89, 642.0]
["2026-08-27T13:45:09.015283+00:00", "trade", 4.8859, 158.0]
["2026-08-27T13:45:09.033211+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:45:09.033211+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:45:09.033211+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:45:09.033266+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:45:09.033311+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:45:09.033342+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:45:09.033342+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:45:09.033353+00:00", "trade", 4.89, 21.0]
["2026-08-27T13:45:09.033422+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:45:09.033507+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:45:09.033552+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:45:09.033652+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:09.033958+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:09.054993+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:09.111824+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:09.115391+00:00", "trade", 4.895, 11.0]
["2026-08-27T13:45:09.115454+00:00", "trade", 4.895, 7.0]
["2026-08-27T13:45:09.115514+00:00", "trade", 4.895, 40.0]
["2026-08-27T13:45:09.127150+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:09.268414+00:00", "trade", 4.895, 1.0]
["2026-08-27T13:45:09.335747+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:09.400179+00:00", "trade", 4.8901, 636.0]
["2026-08-27T13:45:09.400546+00:00", "trade", 4.8901, 1.0]
["2026-08-27T13:45:09.441309+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:09.513967+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:09.556572+00:00", "trade", 4.895, 87.0]
["2026-08-27T13:45:09.808444+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:10.029906+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:10.261232+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:10.376632+00:00", "trade", 4.8927, 100.0]
["2026-08-27T13:45:10.418585+00:00", "trade", 4.895, 5.0]
["2026-08-27T13:45:10.459002+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:45:10.459008+00:00", "trade", 4.9, 20.0]
["2026-08-27T13:45:10.459338+00:00", "trade", 4.9, 6.0]
["2026-08-27T13:45:10.459400+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:10.459417+00:00", "trade", 4.9, 14.0]
["2026-08-27T13:45:10.459426+00:00", "trade", 4.9, 14.0]
["2026-08-27T13:45:10.459455+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:10.459474+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:45:10.459515+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:10.465223+00:00", "trade", 4.9, 6.0]
["2026-08-27T13:45:10.477818+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:10.478232+00:00", "trade", 4.895, 33.0]
["2026-08-27T13:45:10.478296+00:00", "trade", 4.895, 13.0]
["2026-08-27T13:45:10.478894+00:00", "trade", 4.895, 6.0]
["2026-08-27T13:45:10.479562+00:00", "trade", 4.895, 2.0]
["2026-08-27T13:45:10.511965+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:10.765414+00:00", "trade", 4.895, 1.0]
["2026-08-27T13:45:10.766521+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:10.837511+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:10.930865+00:00", "trade", 4.895, 33.0]
["2026-08-27T13:45:10.935289+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:10.987332+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:11.426828+00:00", "trade", 4.895, 525.0]
["2026-08-27T13:45:11.429570+00:00", "trade", 4.895, 525.0]
["2026-08-27T13:45:11.569109+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:11.847999+00:00", "trade", 4.9, 5.0]
["2026-08-27T13:45:11.848002+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:45:11.848003+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:11.848005+00:00", "trade", 4.9, 299.0]
["2026-08-27T13:45:11.848005+00:00", "trade", 4.9, 6272.0]
["2026-08-27T13:45:11.848008+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:45:11.848011+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:45:11.848011+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:45:11.848017+00:00", "trade", 4.9, 928.0]
["2026-08-27T13:45:11.848023+00:00", "trade", 4.9, 5.0]
["2026-08-27T13:45:11.848023+00:00", "trade", 4.9, 25.0]
["2026-08-27T13:45:11.848026+00:00", "trade", 4.9, 16.0]
["2026-08-27T13:45:11.848029+00:00", "trade", 4.9, 1084.0]
["2026-08-27T13:45:11.848035+00:00", "trade", 4.9, 1100.0]
["2026-08-27T13:45:11.848204+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:11.848214+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:11.848219+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:11.848259+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:11.848269+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:45:11.848319+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:45:11.848349+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:45:11.848374+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:45:11.848378+00:00", "trade", 4.9, 2000.0]
["2026-08-27T13:45:11.848378+00:00", "trade", 4.9, 3.0]
["2026-08-27T13:45:11.848384+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:45:11.848394+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:45:11.848394+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:45:11.848435+00:00", "trade", 4.9, 400.0]
["2026-08-27T13:45:11.848474+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:45:11.848537+00:00", "trade", 4.9, 16.0]
["2026-08-27T13:45:11.848555+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:45:11.848560+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:11.848562+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:45:11.848565+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:45:11.848565+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:45:11.848568+00:00", "trade", 4.9, 25.0]
["2026-08-27T13:45:11.849071+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:11.849101+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:11.849133+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:45:11.849231+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:11.849392+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:11.849522+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:11.850640+00:00", "trade", 4.9, 2800.0]
["2026-08-27T13:45:11.851216+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:11.856664+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:11.869449+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:11.869790+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:11.900101+00:00", "trade", 4.9, 58.0]
["2026-08-27T13:45:11.948583+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:11.949465+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:11.975166+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:12.019687+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:12.058319+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:12.116623+00:00", "trade", 4.905, 90.0]
["2026-08-27T13:45:12.160553+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:12.218272+00:00", "trade", 4.905, 310.0]
["2026-08-27T13:45:12.218921+00:00", "trade", 4.905, 310.0]
["2026-08-27T13:45:12.219614+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:12.219614+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:12.223082+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:12.276479+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:12.491336+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:12.497280+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:12.606892+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:12.776135+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:12.847470+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:12.848081+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:12.974944+00:00", "trade", 4.905, 6.0]
["2026-08-27T13:45:12.974971+00:00", "trade", 4.905, 11.0]
["2026-08-27T13:45:12.987438+00:00", "trade", 4.905, 11.0]
["2026-08-27T13:45:12.989659+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:12.993227+00:00", "trade", 4.905, 6.0]
["2026-08-27T13:45:12.994677+00:00", "trade", 4.905, 6.0]
["2026-08-27T13:45:12.995034+00:00", "trade", 4.905, 6.0]
["2026-08-27T13:45:12.996541+00:00", "trade", 4.905, 5.0]
["2026-08-27T13:45:12.998890+00:00", "trade", 4.905, 6.0]
["2026-08-27T13:45:13.019687+00:00", "trade", 4.905, 6.0]
["2026-08-27T13:45:13.019768+00:00", "trade", 4.9, 7.0]
["2026-08-27T13:45:13.020001+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:13.020006+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:13.020006+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:13.020015+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:45:13.020031+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:13.020036+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:13.020041+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:13.020046+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:13.020071+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:13.020082+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:13.020101+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:13.020138+00:00", "trade", 4.9, 25.0]
["2026-08-27T13:45:13.020141+00:00", "trade", 4.9, 7.0]
["2026-08-27T13:45:13.020147+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:45:13.020150+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:45:13.020153+00:00", "trade", 4.9, 68.0]
["2026-08-27T13:45:13.020176+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:13.020282+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:13.020597+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:13.020607+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:13.020622+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:13.020652+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:13.020672+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:13.020682+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:13.021260+00:00", "trade", 4.905, 850.0]
["2026-08-27T13:45:13.023985+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:13.024010+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:13.024792+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:13.025193+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:13.028871+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:45:13.057439+00:00", "trade", 4.9, 30.0]
["2026-08-27T13:45:13.180398+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:13.453674+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:13.454075+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:13.582887+00:00", "trade", 4.905, 50.0]
["2026-08-27T13:45:13.649075+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:45:13.656407+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:13.753103+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:13.781540+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:13.946884+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:14.053969+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:14.054035+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:14.127046+00:00", "trade", 4.905, 87.0]
["2026-08-27T13:45:14.137378+00:00", "trade", 4.905, 143.0]
["2026-08-27T13:45:14.137519+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:14.137589+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:14.137749+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:14.138075+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:14.138145+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:14.152299+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:14.165252+00:00", "trade", 4.9084, 100.0]
["2026-08-27T13:45:14.373326+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:14.390296+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:14.393519+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:14.394620+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:45:14.394671+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:14.394840+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:45:14.395408+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:14.395473+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:14.438436+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:14.581767+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:14.738899+00:00", "trade", 4.9, 87.0]
["2026-08-27T13:45:14.739914+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:14.739939+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:14.740235+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:14.740706+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:14.745372+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:15.229409+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:45:15.240933+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:15.240948+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:15.241008+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:45:15.241012+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:45:15.241012+00:00", "trade", 4.91, 30.0]
["2026-08-27T13:45:15.241014+00:00", "trade", 4.91, 45.0]
["2026-08-27T13:45:15.241584+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:15.241610+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:15.241649+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:15.291249+00:00", "trade", 4.9014, 5.0]
["2026-08-27T13:45:15.441716+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:15.673554+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:15.748590+00:00", "trade", 4.91, 10.0]
["2026-08-27T13:45:15.864123+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:15.905513+00:00", "trade", 4.905, 700.0]
["2026-08-27T13:45:15.906313+00:00", "trade", 4.905, 700.0]
["2026-08-27T13:45:15.906978+00:00", "trade", 4.905, 700.0]
["2026-08-27T13:45:15.907116+00:00", "trade", 4.905, 122.0]
["2026-08-27T13:45:16.418115+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:45:16.745608+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:16.745949+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:16.747763+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:16.749021+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:16.768976+00:00", "trade", 4.9007, 6.0]
["2026-08-27T13:45:16.769114+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:17.025177+00:00", "trade", 4.905, 87.0]
["2026-08-27T13:45:17.870243+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:17.873501+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:17.875641+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:17.970151+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:18.274913+00:00", "trade", 4.905, 80.0]
["2026-08-27T13:45:18.295178+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:45:18.466945+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:45:18.925360+00:00", "trade", 4.9, 1000.0]
["2026-08-27T13:45:19.218611+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:19.439639+00:00", "trade", 4.905, 87.0]
["2026-08-27T13:45:19.932953+00:00", "trade", 4.9068, 1.0]
["2026-08-27T13:45:19.987332+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:20.729440+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:20.747615+00:00", "trade", 4.905, 74.0]
["2026-08-27T13:45:20.747979+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:45:21.078212+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:21.089293+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:21.669248+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:45:22.571927+00:00", "trade", 4.905, 300.0]
["2026-08-27T13:45:23.120037+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:23.202508+00:00", "trade", 4.905, 87.0]
["2026-08-27T13:45:23.514132+00:00", "trade", 4.905, 43.0]
["2026-08-27T13:45:23.534373+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:45:23.801223+00:00", "trade", 4.9032, 1.0]
["2026-08-27T13:45:24.179545+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:45:24.179545+00:00", "trade", 4.91, 17.0]
["2026-08-27T13:45:24.179548+00:00", "trade", 4.91, 40.0]
["2026-08-27T13:45:24.179551+00:00", "trade", 4.91, 43.0]
["2026-08-27T13:45:24.179606+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:24.179642+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:24.179722+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:24.179952+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:24.180123+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:24.214070+00:00", "trade", 4.905, 5.0]
["2026-08-27T13:45:24.518519+00:00", "trade", 4.8917, 67.0]
["2026-08-27T13:45:24.687597+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:25.179604+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:25.180125+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:25.184284+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:45:25.579456+00:00", "trade", 4.905, 200.0]
["2026-08-27T13:45:25.579918+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:25.658896+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:25.676641+00:00", "trade", 4.9007, 20.0]
["2026-08-27T13:45:25.677430+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:25.743713+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:25.744074+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:25.744305+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:25.744365+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:25.831618+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:25.928666+00:00", "trade", 4.9099, 200.0]
["2026-08-27T13:45:26.081759+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:26.082285+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:26.101766+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:26.217893+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:26.302104+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:26.518244+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:26.524873+00:00", "trade", 4.9, 7.0]
["2026-08-27T13:45:26.524939+00:00", "trade", 4.9, 80.0]
["2026-08-27T13:45:26.525030+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:26.525997+00:00", "trade", 4.905, 59.0]
["2026-08-27T13:45:27.071828+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:27.649943+00:00", "trade", 4.905, 203.0]
["2026-08-27T13:45:27.737720+00:00", "trade", 4.9, 16.0]
["2026-08-27T13:45:27.738692+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:27.746345+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:27.952663+00:00", "trade", 4.905, 204.0]
["2026-08-27T13:45:27.954533+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:45:27.957062+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:45:28.003588+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:28.003658+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:28.691026+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:28.691086+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:28.716632+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:28.825739+00:00", "trade", 4.905, 170.0]
["2026-08-27T13:45:29.894672+00:00", "trade", 4.908, 1.0]
["2026-08-27T13:45:29.991299+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:30.056605+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:30.298140+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:30.471749+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:30.843705+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:30.871965+00:00", "trade", 4.9001, 3007.0]
["2026-08-27T13:45:30.891514+00:00", "trade", 4.9001, 1.0]
["2026-08-27T13:45:30.947234+00:00", "trade", 4.9021, 20.0]
["2026-08-27T13:45:30.972972+00:00", "trade", 4.905, 200.0]
["2026-08-27T13:45:31.075042+00:00", "trade", 4.905, 87.0]
["2026-08-27T13:45:31.304498+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:31.367097+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:31.379791+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:45:31.379823+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:31.379824+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:45:31.379833+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:31.379843+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:31.380399+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:31.527133+00:00", "trade", 4.905, 700.0]
["2026-08-27T13:45:31.527916+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:31.528622+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:31.528713+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:31.560810+00:00", "trade", 4.91, 5.0]
["2026-08-27T13:45:31.789210+00:00", "trade", 4.9032, 5.0]
["2026-08-27T13:45:31.789703+00:00", "trade", 4.9029, 1.0]
["2026-08-27T13:45:31.812224+00:00", "trade", 4.9079, 1.0]
["2026-08-27T13:45:31.861761+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:31.862217+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:31.932544+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:45:32.147773+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:45:32.259648+00:00", "trade", 4.905, 70.0]
["2026-08-27T13:45:32.317073+00:00", "trade", 4.905, 20.0]
["2026-08-27T13:45:32.497496+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:33.846668+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:45:34.079918+00:00", "trade", 4.91, 172.0]
["2026-08-27T13:45:34.175179+00:00", "trade", 4.9099, 1.0]
["2026-08-27T13:45:34.329056+00:00", "trade", 4.91, 14.0]
["2026-08-27T13:45:34.329156+00:00", "trade", 4.91, 5.0]
["2026-08-27T13:45:34.329158+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:45:34.329164+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:45:34.329170+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:45:34.329170+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:45:34.329173+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:45:34.329176+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:45:34.329189+00:00", "trade", 4.91, 14.0]
["2026-08-27T13:45:34.329194+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:45:34.329198+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:45:34.329200+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:34.329200+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:34.329201+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:45:34.329203+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:45:34.329220+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:34.329230+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:34.329282+00:00", "trade", 4.91, 180.0]
["2026-08-27T13:45:34.329315+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:34.329331+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:45:34.329354+00:00", "trade", 4.91, 36.0]
["2026-08-27T13:45:34.329354+00:00", "trade", 4.91, 19.0]
["2026-08-27T13:45:34.329406+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:45:34.329446+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:45:34.329576+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:45:34.329601+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:45:34.329633+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:45:34.329654+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:45:34.329673+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:45:34.329696+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:34.329706+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:34.329747+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:34.329772+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:34.329772+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:34.329807+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:34.329817+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:45:34.329832+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:34.329907+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:34.331107+00:00", "trade", 4.91, 11.0]
["2026-08-27T13:45:34.332523+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:34.332704+00:00", "trade", 4.91, 14.0]
["2026-08-27T13:45:34.333170+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:34.333932+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:34.344472+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:34.373433+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:45:34.380838+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:34.380839+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:45:34.381360+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:34.437358+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:34.535788+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:34.577406+00:00", "trade", 4.915, 500.0]
["2026-08-27T13:45:34.592287+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:34.632553+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:34.727274+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:34.727895+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:34.789221+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:34.837331+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:34.869412+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:34.879081+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:34.994455+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:35.556224+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:35.768219+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:36.028479+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:36.738391+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:36.766090+00:00", "trade", 4.9126, 900.0]
["2026-08-27T13:45:36.874907+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:45:36.894460+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:45:36.921921+00:00", "trade", 4.915, 4.0]
["2026-08-27T13:45:37.064557+00:00", "trade", 4.915, 400.0]
["2026-08-27T13:45:37.195272+00:00", "trade", 4.915, 25.0]
["2026-08-27T13:45:37.256054+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:37.376914+00:00", "trade", 4.9107, 84.0]
["2026-08-27T13:45:38.594356+00:00", "trade", 4.915, 117.0]
["2026-08-27T13:45:38.646013+00:00", "trade", 4.9199, 883.0]
["2026-08-27T13:45:38.647826+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:38.877002+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:38.877438+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:38.913994+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:45:38.946387+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:45:39.010100+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:45:39.676145+00:00", "trade", 4.915, 27.0]
["2026-08-27T13:45:40.128093+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:40.476152+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:41.010796+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:41.010906+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:41.011077+00:00", "trade", 4.915, 5.0]
["2026-08-27T13:45:41.011086+00:00", "trade", 4.92, 5.0]
["2026-08-27T13:45:41.011095+00:00", "trade", 4.92, 96.0]
["2026-08-27T13:45:41.011104+00:00", "trade", 4.915, 96.0]
["2026-08-27T13:45:41.011242+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:41.227988+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:41.329587+00:00", "trade", 4.915, 570.0]
["2026-08-27T13:45:41.482176+00:00", "trade", 4.915, 5.0]
["2026-08-27T13:45:41.530409+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:41.530649+00:00", "trade", 4.91, 900.0]
["2026-08-27T13:45:41.531111+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:42.041031+00:00", "trade", 4.915, 300.0]
["2026-08-27T13:45:42.043115+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:45:42.043196+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:45:42.043713+00:00", "trade", 4.92, 258.0]
["2026-08-27T13:45:42.336461+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:45:42.495318+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:42.495561+00:00", "trade", 4.92, 500.0]
["2026-08-27T13:45:42.495567+00:00", "trade", 4.9166, 500.0]
["2026-08-27T13:45:42.524979+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:42.525029+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:42.525034+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:42.526021+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:42.562914+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:42.674510+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:42.748536+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:42.748607+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:42.753343+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:42.753498+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:42.754511+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:42.754892+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:42.770785+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:42.860102+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:42.860157+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:43.020491+00:00", "trade", 4.915, 20.0]
["2026-08-27T13:45:43.105333+00:00", "trade", 4.9121, 24.0]
["2026-08-27T13:45:43.457793+00:00", "trade", 4.915, 20.0]
["2026-08-27T13:45:43.457802+00:00", "trade", 4.92, 20.0]
["2026-08-27T13:45:43.458248+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:43.458298+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:43.487243+00:00", "trade", 4.9112, 1782.0]
["2026-08-27T13:45:43.504041+00:00", "trade", 4.915, 700.0]
["2026-08-27T13:45:43.507231+00:00", "trade", 4.915, 700.0]
["2026-08-27T13:45:43.525686+00:00", "trade", 4.915, 700.0]
["2026-08-27T13:45:43.664875+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:43.673516+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:43.843711+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:43.984702+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:43.989412+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:45:44.001684+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:45:44.076485+00:00", "trade", 4.91, 42.0]
["2026-08-27T13:45:44.076548+00:00", "trade", 4.91, 8.0]
["2026-08-27T13:45:44.076608+00:00", "trade", 4.91, 37.0]
["2026-08-27T13:45:44.156381+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:44.836747+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:45.799296+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:45.799539+00:00", "trade", 4.915, 40.0]
["2026-08-27T13:45:45.799563+00:00", "trade", 4.91, 40.0]
["2026-08-27T13:45:48.216461+00:00", "trade", 4.915, 60.0]
["2026-08-27T13:45:48.216485+00:00", "trade", 4.91, 60.0]
["2026-08-27T13:45:48.216603+00:00", "trade", 4.915, 20.0]
["2026-08-27T13:45:48.424473+00:00", "trade", 4.92, 20.0]
["2026-08-27T13:45:48.424515+00:00", "trade", 4.915, 20.0]
["2026-08-27T13:45:48.424638+00:00", "trade", 4.915, 25.0]
["2026-08-27T13:45:48.487887+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:48.513244+00:00", "trade", 4.915, 24.0]
["2026-08-27T13:45:48.619121+00:00", "trade", 4.915, 128.0]
["2026-08-27T13:45:49.051882+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:45:49.087461+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:49.107971+00:00", "trade", 4.915, 700.0]
["2026-08-27T13:45:49.119149+00:00", "trade", 4.915, 700.0]
["2026-08-27T13:45:49.135409+00:00", "trade", 4.915, 700.0]
["2026-08-27T13:45:49.596088+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:45:49.663780+00:00", "trade", 4.916, 54.0]
["2026-08-27T13:45:49.682394+00:00", "trade", 4.91, 90.0]
["2026-08-27T13:45:49.691927+00:00", "trade", 4.91, 10.0]
["2026-08-27T13:45:49.896739+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:45:49.935276+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:49.973968+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:50.288748+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:50.288762+00:00", "trade", 4.91, 61.0]
["2026-08-27T13:45:50.288768+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:50.288793+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:50.288793+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:50.288798+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:50.288873+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:50.289105+00:00", "trade", 4.91, 7.0]
["2026-08-27T13:45:50.289691+00:00", "trade", 4.91, 9.0]
["2026-08-27T13:45:50.295528+00:00", "trade", 4.91, 10.0]
["2026-08-27T13:45:50.489095+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:50.489211+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:50.584348+00:00", "trade", 4.9123, 3.0]
["2026-08-27T13:45:50.676442+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:50.676687+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:50.676762+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:50.676762+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:50.682665+00:00", "trade", 4.915, 700.0]
["2026-08-27T13:45:50.683098+00:00", "trade", 4.915, 525.0]
["2026-08-27T13:45:50.683212+00:00", "trade", 4.91, 86.0]
["2026-08-27T13:45:50.683498+00:00", "trade", 4.915, 189.0]
["2026-08-27T13:45:50.683559+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:50.683663+00:00", "trade", 4.915, 700.0]
["2026-08-27T13:45:50.683765+00:00", "trade", 4.915, 700.0]
["2026-08-27T13:45:50.684237+00:00", "trade", 4.915, 525.0]
["2026-08-27T13:45:50.711798+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:45:50.771923+00:00", "trade", 4.915, 392.0]
["2026-08-27T13:45:50.854332+00:00", "trade", 4.915, 50.0]
["2026-08-27T13:45:51.195804+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:51.195854+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:51.199545+00:00", "trade", 4.92, 14.0]
["2026-08-27T13:45:51.200390+00:00", "trade", 4.915, 6.0]
["2026-08-27T13:45:51.200399+00:00", "trade", 4.91, 6.0]
["2026-08-27T13:45:51.200949+00:00", "trade", 4.9121, 9.0]
["2026-08-27T13:45:51.204056+00:00", "trade", 4.915, 15.0]
["2026-08-27T13:45:51.204065+00:00", "trade", 4.91, 15.0]
["2026-08-27T13:45:51.206083+00:00", "trade", 4.915, 6.0]
["2026-08-27T13:45:51.231914+00:00", "trade", 4.915, 4.0]
["2026-08-27T13:45:51.231947+00:00", "trade", 4.91, 4.0]
["2026-08-27T13:45:51.232272+00:00", "trade", 4.92, 2.0]
["2026-08-27T13:45:51.233595+00:00", "trade", 4.9121, 7.0]
["2026-08-27T13:45:51.233998+00:00", "trade", 4.9121, 2.0]
["2026-08-27T13:45:51.237258+00:00", "trade", 4.915, 14.0]
["2026-08-27T13:45:51.254329+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:51.254597+00:00", "trade", 4.915, 6.0]
["2026-08-27T13:45:51.254609+00:00", "trade", 4.91, 6.0]
["2026-08-27T13:45:51.254775+00:00", "trade", 4.91, 9.0]
["2026-08-27T13:45:51.254781+00:00", "trade", 4.915, 9.0]
["2026-08-27T13:45:51.261027+00:00", "trade", 4.915, 3.0]
["2026-08-27T13:45:51.261246+00:00", "trade", 4.915, 6.0]
["2026-08-27T13:45:51.261649+00:00", "trade", 4.915, 3.0]
["2026-08-27T13:45:51.273383+00:00", "trade", 4.9121, 6.0]
["2026-08-27T13:45:51.277629+00:00", "trade", 4.915, 2.0]
["2026-08-27T13:45:51.278237+00:00", "trade", 4.915, 21.0]
["2026-08-27T13:45:51.282350+00:00", "trade", 4.91, 12.0]
["2026-08-27T13:45:51.282581+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:51.282648+00:00", "trade", 4.915, 5.0]
["2026-08-27T13:45:51.282841+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:45:51.282853+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:45:51.299050+00:00", "trade", 4.92, 4.0]
["2026-08-27T13:45:51.300291+00:00", "trade", 4.9121, 4.0]
["2026-08-27T13:45:51.303768+00:00", "trade", 4.915, 17.0]
["2026-08-27T13:45:51.303798+00:00", "trade", 4.91, 17.0]
["2026-08-27T13:45:51.304988+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:45:51.323410+00:00", "trade", 4.915, 2.0]
["2026-08-27T13:45:52.625167+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:45:52.625170+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:52.625171+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:45:52.625220+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:52.625267+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:45:52.625269+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:45:52.625272+00:00", "trade", 4.92, 20.0]
["2026-08-27T13:45:52.625282+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:45:52.625285+00:00", "trade", 4.92, 34.0]
["2026-08-27T13:45:52.625287+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:45:52.625305+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:52.625401+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:52.625421+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:52.625651+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:52.625656+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:52.625666+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:45:52.625669+00:00", "trade", 4.92, 10.0]
["2026-08-27T13:45:52.625731+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:52.625744+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:45:52.625751+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:45:52.625780+00:00", "trade", 4.92, 230.0]
["2026-08-27T13:45:52.625784+00:00", "trade", 4.92, 8.0]
["2026-08-27T13:45:52.625877+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:45:52.625892+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:45:52.625902+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:45:52.625912+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:45:52.625916+00:00", "trade", 4.92, 300.0]
["2026-08-27T13:45:52.625937+00:00", "trade", 4.92, 238.0]
["2026-08-27T13:45:52.625942+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:45:52.625962+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:45:52.626007+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:45:52.626057+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:52.626062+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:52.626082+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:52.626137+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:52.626172+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:52.626409+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:45:52.626558+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:52.626671+00:00", "trade", 4.93, 45.0]
["2026-08-27T13:45:52.627014+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:52.627441+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:52.629811+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:52.634011+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:52.647062+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:52.726045+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:52.826680+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:52.842047+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:52.926112+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:52.926187+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:52.926247+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:52.946947+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:52.946997+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:53.020281+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:53.021174+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:53.062427+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:53.063520+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:53.295718+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:53.625223+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:53.661369+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:53.738743+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:53.780288+00:00", "trade", 4.9279, 1.0]
["2026-08-27T13:45:53.781365+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:54.139954+00:00", "trade", 4.9293, 50.0]
["2026-08-27T13:45:54.587631+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:54.743902+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:45:54.837366+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:54.837381+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:54.837386+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:54.837386+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:54.837430+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:45:54.837943+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:55.010689+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:55.011346+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:55.043798+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:55.060147+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:55.072141+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:55.072993+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:55.073564+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:55.086845+00:00", "trade", 4.92, 228.0]
["2026-08-27T13:45:55.086846+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:55.086901+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:55.086921+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:55.086946+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:55.086946+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:55.087201+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:45:55.087218+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:45:55.087272+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:45:55.087327+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:45:55.087371+00:00", "trade", 4.92, 900.0]
["2026-08-27T13:45:55.087371+00:00", "trade", 4.92, 300.0]
["2026-08-27T13:45:55.087372+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:45:55.087374+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:45:55.087397+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:45:55.087398+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:45:55.087432+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:45:55.087437+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:45:55.087438+00:00", "trade", 4.92, 197.0]
["2026-08-27T13:45:55.087438+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:45:55.087443+00:00", "trade", 4.92, 103.0]
["2026-08-27T13:45:55.087455+00:00", "trade", 4.92, 50.0]
["2026-08-27T13:45:55.087497+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:45:55.087532+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.087542+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.087547+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.087547+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.087554+00:00", "trade", 4.92, 360.0]
["2026-08-27T13:45:55.087557+00:00", "trade", 4.92, 240.0]
["2026-08-27T13:45:55.087557+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.087557+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.087563+00:00", "trade", 4.92, 75.0]
["2026-08-27T13:45:55.087563+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:45:55.087566+00:00", "trade", 4.92, 185.0]
["2026-08-27T13:45:55.087638+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.087643+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.087648+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.087648+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.087653+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.087658+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.087683+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.087683+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.087688+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.087693+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.087698+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.087733+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.087778+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.087813+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.087921+00:00", "trade", 4.92, 29.0]
["2026-08-27T13:45:55.087978+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.088059+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.088069+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.088279+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.088384+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.088765+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.088825+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.137035+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.137115+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.191916+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.206771+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.206781+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.207270+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:45:55.400378+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.401455+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.520322+00:00", "trade", 4.91, 4.0]
["2026-08-27T13:45:55.595623+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.694187+00:00", "trade", 4.91, 7.0]
["2026-08-27T13:45:55.718379+00:00", "trade", 4.915, 5.0]
["2026-08-27T13:45:55.722917+00:00", "trade", 4.91, 7.0]
["2026-08-27T13:45:55.723022+00:00", "trade", 4.91, 288.0]
["2026-08-27T13:45:55.723029+00:00", "trade", 4.91, 600.0]
["2026-08-27T13:45:55.723029+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:45:55.723032+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:45:55.723032+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:45:55.723053+00:00", "trade", 4.91, 600.0]
["2026-08-27T13:45:55.723056+00:00", "trade", 4.91, 368.0]
["2026-08-27T13:45:55.723062+00:00", "trade", 4.91, 400.0]
["2026-08-27T13:45:55.723062+00:00", "trade", 4.91, 10.0]
["2026-08-27T13:45:55.723062+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.723066+00:00", "trade", 4.91, 300.0]
["2026-08-27T13:45:55.723066+00:00", "trade", 4.91, 300.0]
["2026-08-27T13:45:55.723071+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:45:55.723071+00:00", "trade", 4.91, 300.0]
["2026-08-27T13:45:55.723071+00:00", "trade", 4.91, 50.0]
["2026-08-27T13:45:55.723078+00:00", "trade", 4.91, 400.0]
["2026-08-27T13:45:55.723078+00:00", "trade", 4.91, 8.0]
["2026-08-27T13:45:55.723086+00:00", "trade", 4.91, 500.0]
["2026-08-27T13:45:55.723086+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:45:55.723086+00:00", "trade", 4.91, 212.0]
["2026-08-27T13:45:55.723092+00:00", "trade", 4.91, 300.0]
["2026-08-27T13:45:55.723092+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:45:55.723092+00:00", "trade", 4.91, 400.0]
["2026-08-27T13:45:55.723092+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:45:55.723095+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:45:55.723095+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:45:55.723098+00:00", "trade", 4.91, 400.0]
["2026-08-27T13:45:55.723098+00:00", "trade", 4.91, 400.0]
["2026-08-27T13:45:55.723101+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:45:55.723101+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:45:55.723104+00:00", "trade", 4.91, 8.0]
["2026-08-27T13:45:55.723110+00:00", "trade", 4.91, 8.0]
["2026-08-27T13:45:55.723122+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.723127+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.723127+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.723132+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.723137+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.723137+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.723142+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.723152+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.723276+00:00", "trade", 4.91, 30.0]
["2026-08-27T13:45:55.723276+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:45:55.723277+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.723282+00:00", "trade", 4.91, 500.0]
["2026-08-27T13:45:55.723282+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:45:55.723282+00:00", "trade", 4.91, 128.0]
["2026-08-27T13:45:55.723282+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.723289+00:00", "trade", 4.91, 94.0]
["2026-08-27T13:45:55.723289+00:00", "trade", 4.91, 197.0]
["2026-08-27T13:45:55.723294+00:00", "trade", 4.91, 5.0]
["2026-08-27T13:45:55.723294+00:00", "trade", 4.91, 8.0]
["2026-08-27T13:45:55.723294+00:00", "trade", 4.91, 6.0]
["2026-08-27T13:45:55.723301+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:45:55.723301+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:45:55.723301+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:45:55.723312+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.723317+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.723322+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:55.723342+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:45:55.723348+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:45:55.723351+00:00", "trade", 4.91, 5.0]
["2026-08-27T13:45:55.723377+00:00", "trade", 4.91, 66.0]
["2026-08-27T13:45:55.723407+00:00", "trade", 4.91, 310.0]
["2026-08-27T13:45:55.723407+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:45:55.723423+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:45:55.723426+00:00", "trade", 4.91, 5.0]
["2026-08-27T13:45:55.723437+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:45:55.723443+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:45:55.723473+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:45:55.723493+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:45:55.723498+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:45:55.723503+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:45:55.723681+00:00", "trade", 4.91, 360.0]
["2026-08-27T13:45:55.723683+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:45:55.723713+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:45:55.723718+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:45:55.723723+00:00", "trade", 4.91, 52.0]
["2026-08-27T13:45:55.723788+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:45:55.723807+00:00", "trade", 4.91, 29.0]
["2026-08-27T13:45:55.723858+00:00", "trade", 4.91, 38.0]
["2026-08-27T13:45:55.723862+00:00", "trade", 4.91, 14.0]
["2026-08-27T13:45:55.723889+00:00", "trade", 4.91, 610.0]
["2026-08-27T13:45:55.723909+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:45:55.723910+00:00", "trade", 4.91, 8.0]
["2026-08-27T13:45:55.723929+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:55.723969+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:55.723973+00:00", "trade", 4.91, 29.0]
["2026-08-27T13:45:55.724018+00:00", "trade", 4.91, 171.0]
["2026-08-27T13:45:55.724034+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:55.724084+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:55.724089+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:55.724099+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:55.724154+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:55.724315+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:55.724316+00:00", "trade", 4.91, 52.0]
["2026-08-27T13:45:55.724340+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:55.724365+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:55.724365+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:55.724424+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:45:55.724424+00:00", "trade", 4.91, 5.0]
["2026-08-27T13:45:55.724440+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:55.724530+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:55.724540+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:55.724786+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:55.725314+00:00", "trade", 4.91, 2.0]
["2026-08-27T13:45:55.725748+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:55.739992+00:00", "trade", 4.91, 207.0]
["2026-08-27T13:45:55.740109+00:00", "trade", 4.91, 88.0]
["2026-08-27T13:45:55.744849+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:55.751174+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:55.823461+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:55.823466+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:55.823471+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:55.833029+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:55.854553+00:00", "trade", 4.905, 392.0]
["2026-08-27T13:45:55.855372+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:55.868452+00:00", "trade", 4.905, 5.0]
["2026-08-27T13:45:55.900572+00:00", "trade", 4.905, 479.0]
["2026-08-27T13:45:55.944416+00:00", "trade", 4.905, 87.0]
["2026-08-27T13:45:55.944519+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:56.248133+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:56.248604+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:56.343359+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:45:56.344640+00:00", "trade", 4.905, 53.0]
["2026-08-27T13:45:56.345705+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:56.425766+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:56.425961+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:56.469554+00:00", "trade", 4.9093, 1.0]
["2026-08-27T13:45:56.754765+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:57.031730+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:57.032186+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:57.240429+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:45:57.378741+00:00", "trade", 4.905, 87.0]
["2026-08-27T13:45:57.675960+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:45:58.106852+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.307931+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.432070+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:45:58.432071+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.432122+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.432177+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.432177+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.432257+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:58.432367+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:58.432367+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:58.432372+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:58.432372+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:58.432387+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:58.432387+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:58.432392+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:58.432422+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:58.432453+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:58.432453+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:58.432806+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:45:58.432818+00:00", "trade", 4.91, 12.0]
["2026-08-27T13:45:58.432818+00:00", "trade", 4.91, 14.0]
["2026-08-27T13:45:58.432990+00:00", "trade", 4.91, 12.0]
["2026-08-27T13:45:58.432993+00:00", "trade", 4.91, 14.0]
["2026-08-27T13:45:58.433019+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:58.433024+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:58.433026+00:00", "trade", 4.91, 97.0]
["2026-08-27T13:45:58.433069+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:58.433372+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:45:58.433375+00:00", "trade", 4.91, 12.0]
["2026-08-27T13:45:58.433390+00:00", "trade", 4.91, 14.0]
["2026-08-27T13:45:58.433610+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:58.433856+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:58.433889+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:45:58.433913+00:00", "trade", 4.91, 800.0]
["2026-08-27T13:45:58.433931+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:58.434056+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:58.434091+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:58.434327+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:58.434472+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:58.434620+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:45:58.434623+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:45:58.434626+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:45:58.434723+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:58.434812+00:00", "trade", 4.91, 700.0]
["2026-08-27T13:45:58.434823+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:45:58.435038+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:45:58.435041+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:45:58.435084+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.435089+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.435131+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:45:58.435139+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.435154+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.435164+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.435169+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.435174+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.435180+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.435184+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.435199+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.435199+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.435229+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.435244+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.435269+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.435274+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.435279+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.435290+00:00", "trade", 4.91, 12.0]
["2026-08-27T13:45:58.435349+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.435374+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.435519+00:00", "trade", 4.91, 8.0]
["2026-08-27T13:45:58.435576+00:00", "trade", 4.91, 29.0]
["2026-08-27T13:45:58.435642+00:00", "trade", 4.91, 24.0]
["2026-08-27T13:45:58.435696+00:00", "trade", 4.91, 14.0]
["2026-08-27T13:45:58.436171+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.436191+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.436537+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.442276+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.442331+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.443544+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.456399+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.472332+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.535608+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.535984+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.536605+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.537006+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.644613+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.760299+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.770623+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.823745+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.823950+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.824642+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.833383+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.843562+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:58.847556+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:59.265686+00:00", "trade", 4.894, 25.0]
["2026-08-27T13:45:59.320468+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:59.324458+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:59.694931+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:59.694991+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:59.695041+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:59.699075+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:59.699141+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:59.764150+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:45:59.991337+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:46:00.259852+00:00", "trade", 4.9084, 100.0]
["2026-08-27T13:46:00.368636+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:46:00.470804+00:00", "trade", 4.905, 87.0]
["2026-08-27T13:46:02.495398+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:46:03.250813+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:46:03.478406+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:46:03.691981+00:00", "trade", 4.91, 2.0]
["2026-08-27T13:46:03.696205+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:46:03.696255+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:46:03.793401+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:46:03.793482+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:46:03.793547+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:46:03.793998+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:46:03.794910+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:46:03.805635+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:46:04.003958+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:46:04.075283+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:46:04.152442+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:46:04.301442+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:46:04.302103+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:46:04.302193+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:46:04.418446+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:46:04.423964+00:00", "trade", 4.905, 30.0]
["2026-08-27T13:46:04.424063+00:00", "trade", 4.905, 13.0]
["2026-08-27T13:46:04.424635+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:46:04.424695+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:46:04.425197+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:46:04.425582+00:00", "trade", 4.905, 13.0]
["2026-08-27T13:46:04.425621+00:00", "trade", 4.905, 30.0]
["2026-08-27T13:46:04.429402+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:46:04.669799+00:00", "trade", 4.905, 30.0]
["2026-08-27T13:46:04.677780+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:46:04.678024+00:00", "trade", 4.905, 4.0]
["2026-08-27T13:46:04.689280+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:46:04.694503+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:46:04.998037+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:46:05.104476+00:00", "trade", 4.9079, 15.0]
["2026-08-27T13:46:05.104837+00:00", "trade", 4.9079, 1.0]
["2026-08-27T13:46:05.128026+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:46:05.136040+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:46:05.478345+00:00", "trade", 4.905, 162.0]
["2026-08-27T13:46:05.479548+00:00", "trade", 4.9093, 1.0]
["2026-08-27T13:46:05.479912+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:46:05.480561+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:46:05.715947+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:46:05.730497+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:46:06.275893+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:46:06.503537+00:00", "trade", 4.91, 88.0]
["2026-08-27T13:46:06.503539+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:46:06.503542+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:46:06.503542+00:00", "trade", 4.91, 112.0]
["2026-08-27T13:46:06.503594+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:46:06.503634+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:46:06.503639+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:46:06.503679+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:46:06.503784+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:46:06.503935+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:46:06.504140+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:46:06.504210+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:46:06.504226+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:46:06.504226+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:46:06.504241+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:06.504242+00:00", "trade", 4.91, 24.0]
["2026-08-27T13:46:06.504250+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:06.504296+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:06.504366+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:06.504371+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:06.504371+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:06.504401+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:06.504431+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:06.504556+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:06.504616+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:06.504712+00:00", "trade", 4.91, 10.0]
["2026-08-27T13:46:06.504732+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:06.504742+00:00", "trade", 4.91, 11.0]
["2026-08-27T13:46:06.504787+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:06.504832+00:00", "trade", 4.9069, 51.0]
["2026-08-27T13:46:06.504907+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:06.504949+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:46:06.504992+00:00", "trade", 4.91, 12.0]
["2026-08-27T13:46:06.504997+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:06.505045+00:00", "trade", 4.91, 17.0]
["2026-08-27T13:46:06.505057+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:06.505077+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:06.505581+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:46:06.505698+00:00", "trade", 4.91, 68.0]
["2026-08-27T13:46:06.505769+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:06.505804+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:06.506040+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:06.506135+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:06.513092+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:06.518630+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:06.551478+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:06.610133+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:06.717550+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:46:06.758333+00:00", "trade", 4.91, 108.0]
["2026-08-27T13:46:06.796121+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:06.820679+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:06.854126+00:00", "trade", 4.9068, 62.0]
["2026-08-27T13:46:06.855492+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:06.856931+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:06.857748+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:06.858224+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:06.858680+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:06.979317+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:07.019920+00:00", "trade", 4.9199, 197.0]
["2026-08-27T13:46:07.020851+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:07.111684+00:00", "trade", 4.91, 18.0]
["2026-08-27T13:46:07.111741+00:00", "trade", 4.91, 61.0]
["2026-08-27T13:46:07.111793+00:00", "trade", 4.91, 8.0]
["2026-08-27T13:46:07.503597+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:08.103895+00:00", "trade", 4.9197, 330.0]
["2026-08-27T13:46:08.167208+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:08.167263+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:08.353808+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:08.354790+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:08.354895+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:08.354955+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:08.355078+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:46:08.355371+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:08.355617+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:08.392875+00:00", "trade", 4.915, 20.0]
["2026-08-27T13:46:08.412397+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:08.431217+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:08.634146+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:08.759695+00:00", "trade", 4.915, 87.0]
["2026-08-27T13:46:08.760341+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:08.762254+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:46:08.765447+00:00", "trade", 4.9199, 1880.0]
["2026-08-27T13:46:08.765910+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:08.768391+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:09.109293+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:09.282846+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:09.362977+00:00", "trade", 4.915, 2.0]
["2026-08-27T13:46:09.374630+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:09.374886+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:09.389195+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:09.389275+00:00", "trade", 4.915, 87.0]
["2026-08-27T13:46:09.389921+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:09.557992+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:09.558052+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:09.559059+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:09.569038+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:09.678669+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:09.784046+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:09.845316+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:10.091318+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:10.139583+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:10.139583+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:10.178048+00:00", "trade", 4.92, 2.0]
["2026-08-27T13:46:10.338662+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:10.427045+00:00", "trade", 4.91, 2.0]
["2026-08-27T13:46:10.427111+00:00", "trade", 4.91, 85.0]
["2026-08-27T13:46:10.430095+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:10.733488+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:10.943648+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:10.943669+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:10.943679+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:10.943727+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:46:10.943729+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:10.943744+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:10.944656+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:10.944766+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:10.945272+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:10.949653+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:10.962807+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:46:10.970424+00:00", "trade", 4.915, 130.0]
["2026-08-27T13:46:10.972917+00:00", "trade", 4.91, 369.0]
["2026-08-27T13:46:10.974487+00:00", "trade", 4.9139, 369.0]
["2026-08-27T13:46:10.995152+00:00", "trade", 4.9122, 1.0]
["2026-08-27T13:46:11.054863+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:11.054929+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:11.054984+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:11.261779+00:00", "trade", 4.9179, 20.0]
["2026-08-27T13:46:11.379970+00:00", "trade", 4.9101, 3.0]
["2026-08-27T13:46:11.380760+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:11.400843+00:00", "trade", 4.9101, 1.0]
["2026-08-27T13:46:11.483083+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:46:11.536361+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:11.536386+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:11.536406+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:11.536426+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:11.536547+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:11.537258+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:11.537749+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:11.537954+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:11.540836+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:11.541042+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:11.556533+00:00", "trade", 4.9193, 70.0]
["2026-08-27T13:46:11.599516+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:11.599565+00:00", "trade", 4.91, 86.0]
["2026-08-27T13:46:11.599566+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:11.600017+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:11.600052+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:11.600428+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:11.617945+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:11.618692+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:11.716821+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:11.789549+00:00", "trade", 4.9132, 1.0]
["2026-08-27T13:46:11.790336+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:12.262421+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:13.209072+00:00", "trade", 4.915, 10.0]
["2026-08-27T13:46:13.209093+00:00", "trade", 4.92, 10.0]
["2026-08-27T13:46:13.402888+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:13.709029+00:00", "trade", 4.9193, 1.0]
["2026-08-27T13:46:13.714982+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:13.719067+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:13.719929+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:13.720034+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:13.720430+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:13.720500+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:13.720500+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:13.720510+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:13.720565+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:13.720781+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:13.737676+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:13.830753+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:13.830803+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:13.830818+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:13.999314+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:13.999314+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:14.066314+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:14.066560+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:14.067497+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:14.372692+00:00", "trade", 4.915, 3500.0]
["2026-08-27T13:46:14.373155+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:14.395113+00:00", "trade", 4.915, 1000.0]
["2026-08-27T13:46:14.469695+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:14.470006+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:14.960084+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:14.977827+00:00", "trade", 4.915, 200.0]
["2026-08-27T13:46:15.190332+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:15.190608+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:15.334074+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:46:15.492082+00:00", "trade", 4.92, 2.0]
["2026-08-27T13:46:15.492082+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:46:15.492156+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:15.492978+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:15.493018+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:15.563897+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:15.672566+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:15.786252+00:00", "trade", 4.9193, 1.0]
["2026-08-27T13:46:15.994252+00:00", "trade", 4.92, 805.0]
["2026-08-27T13:46:15.994368+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:15.994418+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:15.994799+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:15.995290+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:16.028620+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:16.146444+00:00", "trade", 4.9199, 100.0]
["2026-08-27T13:46:16.147468+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:16.357208+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:16.430309+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:46:16.707146+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:16.855432+00:00", "trade", 4.9193, 1.0]
["2026-08-27T13:46:16.962412+00:00", "trade", 4.915, 87.0]
["2026-08-27T13:46:17.514076+00:00", "trade", 4.915, 87.0]
["2026-08-27T13:46:17.579840+00:00", "trade", 4.915, 200.0]
["2026-08-27T13:46:18.761905+00:00", "trade", 4.915, 15.0]
["2026-08-27T13:46:18.761914+00:00", "trade", 4.92, 15.0]
["2026-08-27T13:46:18.762029+00:00", "trade", 4.915, 35.0]
["2026-08-27T13:46:19.263302+00:00", "trade", 4.9199, 9.0]
["2026-08-27T13:46:19.691958+00:00", "trade", 4.92, 781.0]
["2026-08-27T13:46:19.692430+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:19.692560+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:19.695056+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:19.695101+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:19.695121+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:19.801364+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:19.868900+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:19.868950+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:20.025964+00:00", "trade", 4.9179, 20.0]
["2026-08-27T13:46:20.196092+00:00", "trade", 4.915, 87.0]
["2026-08-27T13:46:20.386734+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:20.386784+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:20.386799+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:20.386815+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:20.386815+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:20.386819+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:20.386834+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:20.386834+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:20.386839+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:20.386884+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:20.386960+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:20.393470+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:20.581604+00:00", "trade", 4.9199, 2.0]
["2026-08-27T13:46:20.582064+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:20.585427+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:20.608818+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:21.077630+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:21.082351+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:21.199805+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:46:21.199806+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:21.199808+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:46:21.199856+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:21.199917+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:46:21.199917+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:46:21.199917+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:21.199922+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:21.199957+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:21.199992+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:21.199997+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:21.200067+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:21.200187+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:46:21.200211+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:46:21.200292+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:46:21.200308+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:46:21.200341+00:00", "trade", 4.92, 71.0]
["2026-08-27T13:46:21.200358+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:46:21.200418+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:46:21.200479+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:46:21.200482+00:00", "trade", 4.92, 20.0]
["2026-08-27T13:46:21.200482+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:46:21.200483+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:46:21.200500+00:00", "trade", 4.92, 71.0]
["2026-08-27T13:46:21.200524+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:46:21.200581+00:00", "trade", 4.92, 71.0]
["2026-08-27T13:46:21.200584+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:46:21.200588+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:46:21.200603+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:21.200653+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:21.200750+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:46:21.200754+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:21.200759+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:46:21.200809+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:21.200809+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:21.200984+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:21.201065+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:46:21.201089+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:21.201363+00:00", "trade", 4.92, 29.0]
["2026-08-27T13:46:21.201400+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:21.201405+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:21.201586+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:21.202497+00:00", "trade", 4.92, 14.0]
["2026-08-27T13:46:21.202513+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:21.202653+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:46:21.204280+00:00", "trade", 4.92, 23.0]
["2026-08-27T13:46:21.204497+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:21.205732+00:00", "trade", 4.92, 18.0]
["2026-08-27T13:46:21.206332+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:21.207627+00:00", "trade", 4.92, 15.0]
["2026-08-27T13:46:21.208577+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:21.215680+00:00", "trade", 4.92, 12.0]
["2026-08-27T13:46:21.219475+00:00", "trade", 4.92, 9.0]
["2026-08-27T13:46:21.220949+00:00", "trade", 4.92, 8.0]
["2026-08-27T13:46:21.221021+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:46:21.221699+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:21.226061+00:00", "trade", 4.925, 6.0]
["2026-08-27T13:46:21.226104+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:21.226114+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:21.226124+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:21.231922+00:00", "trade", 4.925, 600.0]
["2026-08-27T13:46:21.231998+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:21.232647+00:00", "trade", 4.925, 5.0]
["2026-08-27T13:46:21.250116+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:21.250205+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:46:21.250963+00:00", "trade", 4.925, 4.0]
["2026-08-27T13:46:21.277604+00:00", "trade", 4.925, 3.0]
["2026-08-27T13:46:21.300471+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:21.300660+00:00", "trade", 4.925, 2.0]
["2026-08-27T13:46:21.303053+00:00", "trade", 4.925, 2.0]
["2026-08-27T13:46:21.326951+00:00", "trade", 4.925, 2.0]
["2026-08-27T13:46:21.535297+00:00", "trade", 4.925, 1.0]
["2026-08-27T13:46:21.600025+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:21.600342+00:00", "trade", 4.925, 1.0]
["2026-08-27T13:46:21.709851+00:00", "trade", 4.925, 1.0]
["2026-08-27T13:46:21.710298+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:21.710338+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:21.721118+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:21.721251+00:00", "trade", 4.925, 1.0]
["2026-08-27T13:46:21.721263+00:00", "trade", 4.93, 87.0]
["2026-08-27T13:46:21.721264+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:21.721287+00:00", "trade", 4.93, 5.0]
["2026-08-27T13:46:21.721291+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:46:21.721294+00:00", "trade", 4.93, 300.0]
["2026-08-27T13:46:21.721294+00:00", "trade", 4.93, 10.0]
["2026-08-27T13:46:21.721300+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:46:21.721300+00:00", "trade", 4.93, 20.0]
["2026-08-27T13:46:21.721300+00:00", "trade", 4.93, 5.0]
["2026-08-27T13:46:21.721302+00:00", "trade", 4.93, 300.0]
["2026-08-27T13:46:21.721302+00:00", "trade", 4.93, 300.0]
["2026-08-27T13:46:21.721306+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:46:21.721306+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:46:21.721308+00:00", "trade", 4.93, 70.0]
["2026-08-27T13:46:21.721311+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:46:21.721314+00:00", "trade", 4.93, 113.0]
["2026-08-27T13:46:21.721319+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:21.721320+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:46:21.721320+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:46:21.721323+00:00", "trade", 4.93, 300.0]
["2026-08-27T13:46:21.721323+00:00", "trade", 4.93, 500.0]
["2026-08-27T13:46:21.721359+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:21.721374+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:21.721379+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:21.721387+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:46:21.721425+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:21.721429+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:21.721449+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:21.721468+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:46:21.721470+00:00", "trade", 4.93, 6.0]
["2026-08-27T13:46:21.721476+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:46:21.721476+00:00", "trade", 4.93, 32.0]
["2026-08-27T13:46:21.721480+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:46:21.721480+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:46:21.721490+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:21.721491+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:46:21.721494+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:21.721569+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:46:21.721575+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:46:21.721575+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:46:21.721575+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:46:21.721645+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:46:21.721645+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:46:21.721710+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:46:21.721720+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:46:21.721796+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:46:21.721798+00:00", "trade", 4.93, 87.0]
["2026-08-27T13:46:21.721810+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:46:21.721825+00:00", "trade", 4.93, 113.0]
["2026-08-27T13:46:21.721825+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:46:21.721835+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:46:21.721838+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:46:21.721838+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:46:21.721840+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:46:21.721865+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:46:21.721925+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:46:21.721945+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:46:21.721951+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:46:21.721960+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:46:21.722021+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:46:21.722093+00:00", "trade", 4.93, 14.0]
["2026-08-27T13:46:21.722106+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:46:21.722152+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:21.722152+00:00", "quote", 4.93, 4.93]
["2026-08-27T13:46:21.722153+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:46:21.722153+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:46:21.722189+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:46:21.722201+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:21.722371+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:21.722467+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:21.722572+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:21.722722+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:21.722883+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:21.723258+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:21.724642+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:21.724847+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:46:21.726837+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:21.727021+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:46:21.737207+00:00", "trade", 4.94, 200.0]
["2026-08-27T13:46:21.738229+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:21.755004+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:21.755054+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:21.813423+00:00", "trade", 4.935, 1000.0]
["2026-08-27T13:46:21.822144+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:22.008413+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:22.008438+00:00", "trade", 4.93, 76.0]
["2026-08-27T13:46:22.008613+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:22.031633+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:22.044980+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:22.097876+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:22.237399+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:22.414240+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:22.680549+00:00", "trade", 4.935, 100.0]
["2026-08-27T13:46:22.681415+00:00", "trade", 4.935, 100.0]
["2026-08-27T13:46:23.837904+00:00", "trade", 4.935, 14.0]
["2026-08-27T13:46:23.838265+00:00", "trade", 4.935, 1.0]
["2026-08-27T13:46:23.890361+00:00", "trade", 4.9397, 300.0]
["2026-08-27T13:46:24.022165+00:00", "trade", 4.94, 1000.0]
["2026-08-27T13:46:24.136393+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:24.136749+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:24.196898+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:24.243823+00:00", "trade", 4.93, 191.0]
["2026-08-27T13:46:24.243887+00:00", "trade", 4.93, 309.0]
["2026-08-27T13:46:24.285083+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:24.820378+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:25.055143+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:25.306754+00:00", "trade", 4.93, 91.0]
["2026-08-27T13:46:25.764815+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:46:25.765280+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:25.916451+00:00", "trade", 4.932, 1.0]
["2026-08-27T13:46:26.052920+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:26.072722+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:26.512656+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:26.512656+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:26.512656+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:26.512661+00:00", "trade", 4.93, 9.0]
["2026-08-27T13:46:26.512676+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:26.512686+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:26.512736+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:26.512751+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:26.512781+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:26.512787+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:46:26.512787+00:00", "trade", 4.93, 34.0]
["2026-08-27T13:46:26.512790+00:00", "trade", 4.93, 32.0]
["2026-08-27T13:46:26.512790+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:46:26.512826+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:26.513372+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:26.516630+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:26.546772+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:26.665602+00:00", "trade", 4.935, 7.0]
["2026-08-27T13:46:26.666392+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:26.667334+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:26.684709+00:00", "trade", 4.935, 300.0]
["2026-08-27T13:46:26.685167+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:26.685227+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:26.783753+00:00", "trade", 4.9379, 1.0]
["2026-08-27T13:46:27.281317+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:27.307930+00:00", "trade", 4.93, 87.0]
["2026-08-27T13:46:27.308001+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:27.332348+00:00", "trade", 4.93, 172.0]
["2026-08-27T13:46:27.520066+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:27.520116+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:28.204203+00:00", "trade", 4.9307, 1.0]
["2026-08-27T13:46:29.341922+00:00", "trade", 4.93, 666.0]
["2026-08-27T13:46:29.940233+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:29.940240+00:00", "trade", 4.93, 5.0]
["2026-08-27T13:46:29.940293+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:29.940323+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:29.940366+00:00", "trade", 4.93, 82.0]
["2026-08-27T13:46:29.942874+00:00", "trade", 4.93, 122.0]
["2026-08-27T13:46:29.942913+00:00", "trade", 4.93, 570.0]
["2026-08-27T13:46:29.944212+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:29.944302+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:29.944949+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:29.990247+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:29.990312+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:29.990573+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:46:29.991374+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:29.991590+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:29.996096+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:29.996171+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:30.020885+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:30.103562+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:30.146619+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:30.250402+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:30.251173+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:30.531902+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:30.531914+00:00", "trade", 4.93, 87.0]
["2026-08-27T13:46:30.532494+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:30.587700+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:30.588477+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:30.705025+00:00", "trade", 4.935, 300.0]
["2026-08-27T13:46:30.779157+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:30.956926+00:00", "trade", 4.9307, 1.0]
["2026-08-27T13:46:30.997484+00:00", "trade", 4.9379, 32.0]
["2026-08-27T13:46:31.305506+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:31.305754+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:46:31.305769+00:00", "trade", 4.935, 100.0]
["2026-08-27T13:46:31.305937+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:31.305997+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:31.341181+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:31.467913+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:31.551682+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:31.551918+00:00", "trade", 4.935, 180.0]
["2026-08-27T13:46:31.551924+00:00", "trade", 4.94, 180.0]
["2026-08-27T13:46:31.552062+00:00", "trade", 4.935, 70.0]
["2026-08-27T13:46:31.571525+00:00", "trade", 4.9314, 26.0]
["2026-08-27T13:46:31.648845+00:00", "trade", 4.9379, 30.0]
["2026-08-27T13:46:31.738221+00:00", "trade", 4.9386, 151.0]
["2026-08-27T13:46:32.200590+00:00", "trade", 4.93, 87.0]
["2026-08-27T13:46:32.200704+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:32.200754+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:32.201210+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:32.202638+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:32.202703+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:32.254229+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:46:32.255013+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:32.287766+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:32.332869+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:32.332929+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:33.301841+00:00", "trade", 4.9321, 2.0]
["2026-08-27T13:46:33.437626+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:33.537840+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:33.647120+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:33.974606+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:33.974671+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:33.993215+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:34.205796+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:34.205862+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:34.206789+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:34.211540+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:34.324078+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:34.399032+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:34.559885+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:34.697789+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:34.697794+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:34.697798+00:00", "trade", 4.93, 300.0]
["2026-08-27T13:46:34.697798+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:46:34.697799+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:34.697799+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:34.697799+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:34.697804+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:34.697813+00:00", "trade", 4.93, 88.0]
["2026-08-27T13:46:34.697899+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:34.697959+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:34.697974+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:34.697974+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:34.698019+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:34.698094+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:34.701768+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:34.731314+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:34.731314+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:34.731364+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:34.787818+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:34.788595+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:34.874980+00:00", "trade", 4.935, 5000.0]
["2026-08-27T13:46:34.970258+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:35.019255+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:35.166069+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:35.166275+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:35.217081+00:00", "trade", 4.9321, 2.0]
["2026-08-27T13:46:35.270834+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:35.337750+00:00", "trade", 4.9379, 43.0]
["2026-08-27T13:46:35.507929+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:35.507934+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:35.507946+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:46:35.507949+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:46:35.508004+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:35.508019+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:35.508555+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:35.600655+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:35.601422+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:35.607492+00:00", "trade", 4.93, 50.0]
["2026-08-27T13:46:35.709922+00:00", "trade", 4.935, 10.0]
["2026-08-27T13:46:35.786124+00:00", "trade", 4.932, 1564.0]
["2026-08-27T13:46:35.884359+00:00", "trade", 4.932, 1.0]
["2026-08-27T13:46:35.986083+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:36.066362+00:00", "trade", 4.935, 300.0]
["2026-08-27T13:46:36.232438+00:00", "trade", 4.93, 18.0]
["2026-08-27T13:46:36.232438+00:00", "trade", 4.93, 82.0]
["2026-08-27T13:46:36.232481+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:36.243652+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:36.364355+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:36.934473+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:46:36.934473+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:37.006996+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:37.007768+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:37.442585+00:00", "trade", 4.9397, 500.0]
["2026-08-27T13:46:37.792793+00:00", "trade", 4.9321, 25.0]
["2026-08-27T13:46:37.794282+00:00", "trade", 4.9336, 1.0]
["2026-08-27T13:46:38.032422+00:00", "trade", 4.93, 2.0]
["2026-08-27T13:46:38.156325+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:38.156339+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:46:38.294058+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:38.684941+00:00", "trade", 4.935, 600.0]
["2026-08-27T13:46:38.808578+00:00", "trade", 4.935, 40.0]
["2026-08-27T13:46:39.260049+00:00", "trade", 4.9379, 15.0]
["2026-08-27T13:46:39.304561+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:39.304567+00:00", "trade", 4.93, 87.0]
["2026-08-27T13:46:39.311853+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:39.351598+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:39.471228+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:39.493972+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:39.494042+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:39.932719+00:00", "trade", 4.935, 500.0]
["2026-08-27T13:46:39.933259+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:40.132092+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:40.132094+00:00", "trade", 4.93, 87.0]
["2026-08-27T13:46:40.526968+00:00", "trade", 4.93, 2400.0]
["2026-08-27T13:46:40.527474+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:40.824082+00:00", "trade", 4.9321, 1.0]
["2026-08-27T13:46:41.057267+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:41.131357+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:46:42.642720+00:00", "trade", 4.93, 87.0]
["2026-08-27T13:46:42.642885+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:42.686574+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:42.741380+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:42.746440+00:00", "trade", 4.935, 6.0]
["2026-08-27T13:46:42.835771+00:00", "trade", 4.93, 600.0]
["2026-08-27T13:46:43.357249+00:00", "trade", 4.93, 87.0]
["2026-08-27T13:46:43.357427+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:43.438726+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:43.438786+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:43.505355+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:43.748319+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:46:43.773113+00:00", "trade", 4.9307, 2.0]
["2026-08-27T13:46:43.958075+00:00", "trade", 4.935, 1.0]
["2026-08-27T13:46:44.561565+00:00", "trade", 4.9321, 1.0]
["2026-08-27T13:46:44.675046+00:00", "trade", 4.935, 10.0]
["2026-08-27T13:46:45.075276+00:00", "trade", 4.935, 100.0]
["2026-08-27T13:46:45.402094+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:45.587411+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:45.652703+00:00", "trade", 4.935, 1.0]
["2026-08-27T13:46:45.674447+00:00", "trade", 4.935, 1.0]
["2026-08-27T13:46:45.838925+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:45.838975+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:45.838981+00:00", "trade", 4.935, 1.0]
["2026-08-27T13:46:45.866311+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:46.378530+00:00", "trade", 4.935, 189.0]
["2026-08-27T13:46:46.380214+00:00", "trade", 4.935, 100.0]
["2026-08-27T13:46:46.382178+00:00", "trade", 4.94, 11.0]
["2026-08-27T13:46:46.382280+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:46.383127+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:46.495986+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:46.766375+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:46.940380+00:00", "trade", 4.9398, 6.0]
["2026-08-27T13:46:46.950750+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:46.962293+00:00", "trade", 4.9398, 1.0]
["2026-08-27T13:46:46.963312+00:00", "trade", 4.919, 78.0]
["2026-08-27T13:46:47.238320+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:47.269269+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:47.394654+00:00", "trade", 4.9334, 189.0]
["2026-08-27T13:46:47.411527+00:00", "trade", 4.9334, 1.0]
["2026-08-27T13:46:47.458359+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:47.562595+00:00", "trade", 4.935, 19.0]
["2026-08-27T13:46:47.868698+00:00", "trade", 4.9379, 1.0]
["2026-08-27T13:46:48.013712+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:48.013718+00:00", "trade", 4.93, 61.0]
["2026-08-27T13:46:48.013721+00:00", "trade", 4.93, 26.0]
["2026-08-27T13:46:48.013723+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:48.013727+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:48.013773+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:48.013798+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:48.017697+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:48.017782+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:48.126562+00:00", "trade", 4.9364, 3.0]
["2026-08-27T13:46:48.142548+00:00", "trade", 4.9364, 1.0]
["2026-08-27T13:46:48.143336+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:48.369866+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:48.370237+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:48.444393+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:49.180442+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:49.640694+00:00", "trade", 4.935, 111.0]
["2026-08-27T13:46:49.708472+00:00", "trade", 4.935, 1.0]
["2026-08-27T13:46:49.882677+00:00", "trade", 4.9379, 1.0]
["2026-08-27T13:46:50.031147+00:00", "trade", 4.935, 200.0]
["2026-08-27T13:46:50.522212+00:00", "trade", 4.93, 1000.0]
["2026-08-27T13:46:50.545616+00:00", "trade", 4.9399, 1000.0]
["2026-08-27T13:46:50.786226+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:46:50.798260+00:00", "trade", 4.93, 108.0]
["2026-08-27T13:46:51.024396+00:00", "trade", 4.93, 139.0]
["2026-08-27T13:46:51.024399+00:00", "trade", 4.93, 13.0]
["2026-08-27T13:46:51.024405+00:00", "trade", 4.93, 900.0]
["2026-08-27T13:46:51.024406+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:51.024408+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:46:51.024420+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:46:51.024423+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:46:51.024423+00:00", "trade", 4.93, 50.0]
["2026-08-27T13:46:51.024456+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:46:51.024461+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:51.024495+00:00", "trade", 4.93, 139.0]
["2026-08-27T13:46:51.024541+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:51.024551+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:51.024551+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:51.024571+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:51.024576+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:51.024586+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:51.024596+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:51.024601+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:46:51.024601+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:46:51.024601+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:46:51.024601+00:00", "quote", 4.93, 4.94]
["2026-08-27T13:46:51.024603+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:46:51.024626+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:46:51.024637+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:51.024637+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:51.024646+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:51.024657+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:51.024677+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:51.024687+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:51.024692+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:51.024697+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:51.024702+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:51.024707+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:51.024707+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:51.024772+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:51.024822+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:51.024867+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:51.024887+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:51.024897+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:51.024902+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:51.024972+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:51.024978+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:51.025003+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:51.025258+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:51.025529+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:51.025784+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:51.028491+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:51.032701+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:51.046188+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:51.047701+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:51.118686+00:00", "trade", 4.9203, 400.0]
["2026-08-27T13:46:51.122675+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:51.124590+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:51.182006+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:51.221290+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:51.221641+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:51.222428+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:51.501158+00:00", "trade", 4.925, 1100.0]
["2026-08-27T13:46:51.554737+00:00", "trade", 4.926, 55.0]
["2026-08-27T13:46:51.748506+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:51.755523+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:51.756009+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:46:51.756601+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:51.758169+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:51.801453+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:51.804001+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:46:51.805107+00:00", "trade", 4.925, 82.0]
["2026-08-27T13:46:51.805282+00:00", "trade", 4.925, 34.0]
["2026-08-27T13:46:52.052627+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:46:52.423633+00:00", "trade", 4.9299, 5000.0]
["2026-08-27T13:46:52.455653+00:00", "trade", 4.93, 2.0]
["2026-08-27T13:46:52.539884+00:00", "trade", 4.925, 11.0]
["2026-08-27T13:46:52.972934+00:00", "trade", 4.925, 5126.0]
["2026-08-27T13:46:53.232121+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:53.470018+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:53.532919+00:00", "trade", 4.9203, 300.0]
["2026-08-27T13:46:53.980226+00:00", "trade", 4.922, 2.0]
["2026-08-27T13:46:54.236292+00:00", "trade", 4.93, 20.0]
["2026-08-27T13:46:54.775329+00:00", "trade", 4.925, 12.0]
["2026-08-27T13:46:54.892347+00:00", "trade", 4.9278, 53.0]
["2026-08-27T13:46:55.598604+00:00", "trade", 4.9207, 65.0]
["2026-08-27T13:46:55.901760+00:00", "trade", 4.92, 5.0]
["2026-08-27T13:46:55.901766+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:46:55.901766+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:46:55.901789+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:46:55.901796+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:46:55.901802+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:46:55.901805+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:46:55.901814+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:46:55.901814+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:46:55.901820+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:46:55.901829+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:46:55.901829+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:46:55.901829+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:46:55.901833+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:46:55.901833+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:55.901835+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:46:55.901835+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:46:55.901838+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:55.901883+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:55.901883+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:55.901893+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:55.901893+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:55.901908+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:55.901943+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:55.901953+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:55.901958+00:00", "trade", 4.92, 75.0]
["2026-08-27T13:46:55.901958+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:46:55.901958+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:46:55.901963+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:46:55.901963+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:46:55.901964+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:46:55.901973+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:46:55.901989+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:46:55.902033+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:55.902033+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:55.902038+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:55.902109+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:55.902148+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:55.902163+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:55.902204+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:55.902235+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:46:55.902259+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:55.902259+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:55.902369+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:55.902910+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:55.902940+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:55.903035+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:55.903446+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:55.908920+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:55.910062+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:55.916513+00:00", "trade", 4.918, 1.0]
["2026-08-27T13:46:55.931303+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:56.002137+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:56.002172+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:56.002177+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:56.002182+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:56.002182+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:56.002187+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:56.154530+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:56.204714+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:56.285371+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:56.298367+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:56.373012+00:00", "trade", 4.92, 203.0]
["2026-08-27T13:46:56.374334+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:56.437108+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:56.510912+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:46:56.517170+00:00", "trade", 4.91, 10.0]
["2026-08-27T13:46:56.517224+00:00", "trade", 4.91, 7.0]
["2026-08-27T13:46:56.517236+00:00", "trade", 4.91, 7.0]
["2026-08-27T13:46:56.517299+00:00", "trade", 4.91, 19.0]
["2026-08-27T13:46:56.517311+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:46:56.517311+00:00", "trade", 4.91, 79.0]
["2026-08-27T13:46:56.517317+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:46:56.517319+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:56.517354+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:56.517384+00:00", "trade", 4.91, 6.0]
["2026-08-27T13:46:56.517414+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:56.517443+00:00", "trade", 4.91, 58.0]
["2026-08-27T13:46:56.517507+00:00", "trade", 4.91, 7.0]
["2026-08-27T13:46:56.517535+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:56.517580+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:56.517966+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:56.517981+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:56.547124+00:00", "trade", 4.91, 7.0]
["2026-08-27T13:46:56.564161+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:56.580441+00:00", "trade", 4.9193, 10.0]
["2026-08-27T13:46:56.712229+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:56.805862+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:56.866185+00:00", "trade", 4.915, 500.0]
["2026-08-27T13:46:57.203561+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:46:57.827338+00:00", "trade", 4.915, 87.0]
["2026-08-27T13:46:58.110940+00:00", "trade", 4.9122, 4.0]
["2026-08-27T13:46:58.130842+00:00", "trade", 4.9122, 1.0]
["2026-08-27T13:46:58.142428+00:00", "trade", 4.9104, 123.0]
["2026-08-27T13:46:58.157879+00:00", "trade", 4.9104, 1.0]
["2026-08-27T13:46:59.082330+00:00", "trade", 4.9122, 25.0]
["2026-08-27T13:46:59.714648+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:59.714740+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:46:59.714823+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:59.714843+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:59.714938+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:59.714988+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:59.715034+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:59.715114+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:59.715279+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:59.715585+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:59.715590+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:59.715610+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:59.715670+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:59.715926+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:59.716262+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:59.716271+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:59.716302+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:59.868460+00:00", "trade", 4.915, 24.0]
["2026-08-27T13:46:59.905984+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:59.906249+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:59.906254+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:59.906269+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:59.906269+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:59.906314+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:46:59.906329+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:59.908690+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:59.911396+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:59.913912+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:59.914945+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:46:59.947615+00:00", "trade", 4.9193, 51.0]
["2026-08-27T13:46:59.950258+00:00", "trade", 4.92, 408.0]
["2026-08-27T13:46:59.991412+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:00.006533+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:00.008463+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:00.233544+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:00.473499+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:47:00.476590+00:00", "trade", 4.915, 87.0]
["2026-08-27T13:47:00.482535+00:00", "trade", 4.9179, 24.0]
["2026-08-27T13:47:00.483050+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:47:00.483477+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:47:00.483925+00:00", "trade", 4.9199, 200.0]
["2026-08-27T13:47:00.484313+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:47:00.484598+00:00", "trade", 4.9199, 100.0]
["2026-08-27T13:47:00.484953+00:00", "trade", 4.9199, 100.0]
["2026-08-27T13:47:00.485311+00:00", "trade", 4.9199, 100.0]
["2026-08-27T13:47:00.485946+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:00.485948+00:00", "trade", 4.92, 155.0]
["2026-08-27T13:47:00.485961+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:00.487404+00:00", "trade", 4.9199, 155.0]
["2026-08-27T13:47:00.487865+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:00.500404+00:00", "trade", 4.92, 158.0]
["2026-08-27T13:47:00.501393+00:00", "trade", 4.9199, 158.0]
["2026-08-27T13:47:00.502768+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:47:00.635612+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:00.636113+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:01.004760+00:00", "trade", 4.9199, 300.0]
["2026-08-27T13:47:01.077695+00:00", "trade", 4.915, 87.0]
["2026-08-27T13:47:01.097192+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:01.223899+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:01.639921+00:00", "trade", 4.9199, 700.0]
["2026-08-27T13:47:02.000234+00:00", "trade", 4.915, 87.0]
["2026-08-27T13:47:02.001427+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:02.001893+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:02.113466+00:00", "trade", 4.915, 25.0]
["2026-08-27T13:47:02.392027+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:02.392493+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:02.680133+00:00", "trade", 4.917, 10.0]
["2026-08-27T13:47:02.728674+00:00", "trade", 4.915, 87.0]
["2026-08-27T13:47:02.853512+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:02.853828+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:02.867245+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:02.868312+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:02.869004+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:02.953310+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:03.300913+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:03.301249+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:03.303329+00:00", "trade", 4.915, 866.0]
["2026-08-27T13:47:03.303790+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:03.322316+00:00", "trade", 4.915, 2.0]
["2026-08-27T13:47:03.378733+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:03.379660+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:03.669752+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:03.759621+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:03.803895+00:00", "trade", 4.915, 2.0]
["2026-08-27T13:47:03.953427+00:00", "trade", 4.915, 87.0]
["2026-08-27T13:47:03.954545+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:03.954625+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:04.078049+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:04.773008+00:00", "trade", 4.915, 1000.0]
["2026-08-27T13:47:04.841238+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:05.060975+00:00", "trade", 4.915, 25.0]
["2026-08-27T13:47:05.371949+00:00", "trade", 4.915, 87.0]
["2026-08-27T13:47:05.421837+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:05.459135+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:05.526817+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:05.526832+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:05.526832+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:05.526842+00:00", "trade", 4.91, 30.0]
["2026-08-27T13:47:05.526867+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:05.526912+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:05.526977+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:05.527002+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:05.527949+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:05.529583+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:05.531076+00:00", "trade", 4.91, 10.0]
["2026-08-27T13:47:05.531094+00:00", "trade", 4.91, 7.0]
["2026-08-27T13:47:05.531094+00:00", "trade", 4.91, 17.0]
["2026-08-27T13:47:05.531142+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:05.534590+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:05.542138+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:05.777248+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:05.792886+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:05.793823+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:05.932724+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:06.180404+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:06.392863+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:47:07.462816+00:00", "trade", 4.915, 750.0]
["2026-08-27T13:47:07.789030+00:00", "trade", 4.918, 1.0]
["2026-08-27T13:47:08.075514+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:08.108481+00:00", "trade", 4.9186, 609.0]
["2026-08-27T13:47:08.173595+00:00", "trade", 4.91, 3.0]
["2026-08-27T13:47:08.173622+00:00", "trade", 4.91, 55.0]
["2026-08-27T13:47:08.173643+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:08.173655+00:00", "trade", 4.91, 15.0]
["2026-08-27T13:47:08.173719+00:00", "trade", 4.91, 7.0]
["2026-08-27T13:47:08.174340+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:08.174434+00:00", "trade", 4.91, 7.0]
["2026-08-27T13:47:08.174731+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:08.174851+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:08.182324+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:08.182880+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:08.198603+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:08.198688+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:08.199304+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:08.199625+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:08.272058+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:08.368808+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:47:08.379132+00:00", "trade", 4.9107, 66.0]
["2026-08-27T13:47:08.379910+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:09.089255+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:09.734037+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:47:09.830877+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:47:10.653081+00:00", "trade", 4.91, 127.0]
["2026-08-27T13:47:11.993447+00:00", "trade", 4.915, 300.0]
["2026-08-27T13:47:12.012470+00:00", "trade", 4.91, 4700.0]
["2026-08-27T13:47:12.118927+00:00", "trade", 4.915, 10.0]
["2026-08-27T13:47:12.143020+00:00", "trade", 4.9116, 1000.0]
["2026-08-27T13:47:12.630184+00:00", "trade", 4.91, 11.0]
["2026-08-27T13:47:12.630386+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:47:12.630388+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:12.630389+00:00", "trade", 4.91, 288.0]
["2026-08-27T13:47:12.630393+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:12.630428+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:12.630437+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:47:12.630443+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:12.630463+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:12.630638+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:12.630824+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:47:12.630900+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:47:12.630981+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:47:12.631044+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:47:12.631055+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:47:12.631119+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:47:12.631134+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:47:12.631185+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:47:12.631431+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:12.631462+00:00", "trade", 4.91, 10.0]
["2026-08-27T13:47:12.631471+00:00", "trade", 4.91, 7.0]
["2026-08-27T13:47:12.631489+00:00", "trade", 4.91, 11.0]
["2026-08-27T13:47:12.631540+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:12.631586+00:00", "trade", 4.91, 5.0]
["2026-08-27T13:47:12.631611+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:12.631616+00:00", "trade", 4.91, 10.0]
["2026-08-27T13:47:12.631616+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:12.631620+00:00", "trade", 4.91, 7.0]
["2026-08-27T13:47:12.631620+00:00", "trade", 4.91, 4.0]
["2026-08-27T13:47:12.631621+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:12.631625+00:00", "trade", 4.91, 11.0]
["2026-08-27T13:47:12.631626+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:12.631626+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:12.631946+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:12.631946+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:12.631973+00:00", "trade", 4.91, 500.0]
["2026-08-27T13:47:12.632372+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:12.632402+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:12.632476+00:00", "trade", 4.91, 375.0]
["2026-08-27T13:47:12.633550+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:12.641544+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:12.641549+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:12.641579+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:12.641594+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:12.641599+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:12.641609+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:12.642501+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:47:12.647388+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:12.647388+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:12.666594+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:12.748334+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:12.750621+00:00", "trade", 4.905, 200.0]
["2026-08-27T13:47:12.760959+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:12.852188+00:00", "trade", 4.905, 87.0]
["2026-08-27T13:47:12.927716+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:12.953848+00:00", "trade", 4.905, 87.0]
["2026-08-27T13:47:12.972623+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:13.009411+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:13.026562+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:13.128324+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:13.205037+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:13.368707+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:13.402889+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:13.478677+00:00", "trade", 4.905, 50.0]
["2026-08-27T13:47:13.480749+00:00", "trade", 4.9001, 50.0]
["2026-08-27T13:47:13.631037+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:13.665975+00:00", "trade", 4.905, 150.0]
["2026-08-27T13:47:13.751460+00:00", "trade", 4.905, 196.0]
["2026-08-27T13:47:13.876456+00:00", "trade", 4.905, 5.0]
["2026-08-27T13:47:13.883336+00:00", "trade", 4.905, 2.0]
["2026-08-27T13:47:14.001059+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:14.033010+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:14.127344+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:14.127390+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:14.145117+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:14.328704+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:14.408409+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:14.408494+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:14.416408+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:14.449547+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:14.449597+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:47:14.721454+00:00", "trade", 4.905, 2.0]
["2026-08-27T13:47:15.156502+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:15.158256+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:15.172502+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:47:16.529423+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:16.545476+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:16.615358+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:16.661352+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:16.697850+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:47:16.697877+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:47:16.729730+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:17.058394+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:17.067482+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:47:17.494638+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:17.494900+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:47:17.494906+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:47:17.526330+00:00", "trade", 4.905, 20.0]
["2026-08-27T13:47:17.555783+00:00", "trade", 4.9, 43.0]
["2026-08-27T13:47:17.555930+00:00", "trade", 4.9001, 43.0]
["2026-08-27T13:47:17.561075+00:00", "trade", 4.9, 108.0]
["2026-08-27T13:47:17.561084+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:47:17.561084+00:00", "trade", 4.9, 108.0]
["2026-08-27T13:47:17.561087+00:00", "trade", 4.9, 202.0]
["2026-08-27T13:47:17.561091+00:00", "trade", 4.9, 5.0]
["2026-08-27T13:47:17.561094+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:47:17.561094+00:00", "trade", 4.9, 5.0]
["2026-08-27T13:47:17.561099+00:00", "trade", 4.9, 1000.0]
["2026-08-27T13:47:17.561099+00:00", "trade", 4.9, 290.0]
["2026-08-27T13:47:17.561102+00:00", "trade", 4.9, 212.0]
["2026-08-27T13:47:17.561109+00:00", "trade", 4.9, 400.0]
["2026-08-27T13:47:17.561109+00:00", "trade", 4.9, 90.0]
["2026-08-27T13:47:17.561114+00:00", "trade", 4.9, 1000.0]
["2026-08-27T13:47:17.561114+00:00", "trade", 4.9, 300.0]
["2026-08-27T13:47:17.561116+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:17.561120+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:47:17.561120+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:47:17.561123+00:00", "trade", 4.9, 20.0]
["2026-08-27T13:47:17.561123+00:00", "trade", 4.9, 5.0]
["2026-08-27T13:47:17.561127+00:00", "trade", 4.9, 35.0]
["2026-08-27T13:47:17.561138+00:00", "trade", 4.9, 2.0]
["2026-08-27T13:47:17.561138+00:00", "trade", 4.9, 290.0]
["2026-08-27T13:47:17.561144+00:00", "trade", 4.9, 188.0]
["2026-08-27T13:47:17.561165+00:00", "trade", 4.9, 25.0]
["2026-08-27T13:47:17.561175+00:00", "trade", 4.9, 395.0]
["2026-08-27T13:47:17.561187+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:17.561187+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:17.561190+00:00", "trade", 4.9, 75.0]
["2026-08-27T13:47:17.561192+00:00", "trade", 4.9, 1100.0]
["2026-08-27T13:47:17.561212+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:17.561280+00:00", "trade", 4.9, 25.0]
["2026-08-27T13:47:17.561307+00:00", "trade", 4.9, 300.0]
["2026-08-27T13:47:17.561307+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:17.561312+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:17.561312+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:17.561317+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:47:17.561382+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:47:17.561472+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:47:17.561487+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:47:17.561507+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:47:17.561532+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:47:17.561620+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:47:17.561638+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:47:17.561638+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:17.561638+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:17.561658+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:17.561663+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:17.561720+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:47:17.561728+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:47:17.561763+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:17.561773+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:47:17.561793+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:17.562154+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:17.562359+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:17.562550+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:17.563041+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:17.563056+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:17.563166+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:17.566700+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:17.576122+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:17.583070+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:47:17.583906+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:17.584347+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:17.635874+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:17.638706+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:17.661566+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:17.963640+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:17.969268+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:47:18.010251+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:18.010337+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:18.016748+00:00", "trade", 4.89, 72.0]
["2026-08-27T13:47:18.019734+00:00", "trade", 4.89, 234.0]
["2026-08-27T13:47:18.019909+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:18.020323+00:00", "trade", 4.89, 40.0]
["2026-08-27T13:47:18.020461+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:18.020792+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:18.020792+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:18.021278+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:18.021288+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:18.021313+00:00", "trade", 4.89, 10.0]
["2026-08-27T13:47:18.021378+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:18.025598+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:18.027712+00:00", "trade", 4.893, 150.0]
["2026-08-27T13:47:18.027877+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:47:18.028274+00:00", "trade", 4.893, 100.0]
["2026-08-27T13:47:18.032373+00:00", "trade", 4.89, 3150.0]
["2026-08-27T13:47:18.033654+00:00", "trade", 4.8904, 198.0]
["2026-08-27T13:47:18.036132+00:00", "trade", 4.8964, 2.0]
["2026-08-27T13:47:18.058782+00:00", "trade", 4.895, 400.0]
["2026-08-27T13:47:18.080608+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:47:18.081181+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:18.164977+00:00", "trade", 4.895, 4.0]
["2026-08-27T13:47:18.187014+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:47:18.229920+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:18.233589+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:18.254468+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:18.256864+00:00", "trade", 4.895, 53.0]
["2026-08-27T13:47:18.316170+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:18.511070+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:18.575203+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:18.631972+00:00", "trade", 4.895, 15.0]
["2026-08-27T13:47:18.632760+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:18.649570+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:47:18.721258+00:00", "trade", 4.895, 189.0]
["2026-08-27T13:47:18.722238+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:18.722322+00:00", "trade", 4.895, 111.0]
["2026-08-27T13:47:19.059179+00:00", "trade", 4.895, 20.0]
["2026-08-27T13:47:19.161224+00:00", "trade", 4.895, 20.0]
["2026-08-27T13:47:19.170636+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:47:19.265028+00:00", "trade", 4.8993, 5.0]
["2026-08-27T13:47:19.349449+00:00", "trade", 4.895, 5.0]
["2026-08-27T13:47:19.574253+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:19.705347+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:47:19.731773+00:00", "trade", 4.895, 50.0]
["2026-08-27T13:47:19.779392+00:00", "trade", 4.89, 87.0]
["2026-08-27T13:47:19.988480+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:47:20.080292+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:47:20.527106+00:00", "trade", 4.896, 11.0]
["2026-08-27T13:47:21.174079+00:00", "trade", 4.8999, 1000.0]
["2026-08-27T13:47:21.225399+00:00", "trade", 4.9, 250.0]
["2026-08-27T13:47:21.256794+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:47:21.587816+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:21.588738+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:21.605595+00:00", "trade", 4.89, 113.0]
["2026-08-27T13:47:21.608325+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:21.608360+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:21.609488+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:21.749651+00:00", "trade", 4.895, 40.0]
["2026-08-27T13:47:21.751000+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:21.753915+00:00", "trade", 4.895, 47.0]
["2026-08-27T13:47:21.856020+00:00", "trade", 4.895, 23.0]
["2026-08-27T13:47:21.856807+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:21.873025+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:21.873261+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:21.874163+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:21.874399+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:21.874484+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:21.894071+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:21.895118+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:21.903999+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:21.915742+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:22.056423+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:22.377255+00:00", "trade", 4.89, 64.0]
["2026-08-27T13:47:22.378160+00:00", "trade", 4.89, 36.0]
["2026-08-27T13:47:22.482629+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:47:22.496137+00:00", "trade", 4.895, 300.0]
["2026-08-27T13:47:23.149647+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:23.238740+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:23.373078+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:47:23.373785+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:47:23.524218+00:00", "trade", 4.895, 20.0]
["2026-08-27T13:47:24.081553+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:24.125969+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:24.125970+00:00", "trade", 4.89, 23.0]
["2026-08-27T13:47:24.125973+00:00", "trade", 4.89, 16.0]
["2026-08-27T13:47:24.125982+00:00", "trade", 4.89, 10.0]
["2026-08-27T13:47:24.125985+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:47:24.125988+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:47:24.125988+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:47:24.125994+00:00", "trade", 4.89, 10.0]
["2026-08-27T13:47:24.125994+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:47:24.126006+00:00", "trade", 4.89, 263.0]
["2026-08-27T13:47:24.126018+00:00", "trade", 4.89, 400.0]
["2026-08-27T13:47:24.126033+00:00", "trade", 4.89, 9.0]
["2026-08-27T13:47:24.126045+00:00", "trade", 4.89, 48.0]
["2026-08-27T13:47:24.126045+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:47:24.126067+00:00", "trade", 4.89, 184.0]
["2026-08-27T13:47:24.126072+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:47:24.126072+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:47:24.126075+00:00", "trade", 4.89, 16.0]
["2026-08-27T13:47:24.126089+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:24.126089+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:24.126090+00:00", "trade", 4.89, 177.0]
["2026-08-27T13:47:24.126090+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:47:24.126096+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:47:24.126096+00:00", "trade", 4.89, 5.0]
["2026-08-27T13:47:24.126099+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:47:24.126099+00:00", "trade", 4.89, 23.0]
["2026-08-27T13:47:24.126117+00:00", "trade", 4.89, 78.0]
["2026-08-27T13:47:24.126124+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:24.126124+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:24.126129+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:24.126144+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:24.126149+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:24.126180+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:47:24.126219+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:24.126230+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:24.126235+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:24.126244+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:24.126244+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:47:24.126265+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:47:24.126320+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:47:24.126325+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:47:24.126335+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:47:24.126340+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:47:24.126370+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.126370+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.126385+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.126435+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.126455+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.126505+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.126570+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.126590+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.126595+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.126620+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.126686+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.126846+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.126876+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.127197+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.127197+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.128014+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.128174+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.130144+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.132144+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.134279+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.164345+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.178449+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.203980+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.204922+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.207693+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.209152+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.226448+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.250516+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.259798+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.259838+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.327464+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.504100+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.546882+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.724455+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.817263+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:47:24.817266+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:47:24.817311+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.817311+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.817316+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.817366+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.817393+00:00", "trade", 4.88, 98.0]
["2026-08-27T13:47:24.817527+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.817567+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.817872+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:24.817893+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:25.047525+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:25.073918+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:25.073933+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:25.074364+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:25.074409+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:25.094401+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:25.126027+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:25.126398+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:25.134888+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:25.134889+00:00", "trade", 4.88, 216.0]
["2026-08-27T13:47:25.134889+00:00", "trade", 4.88, 78.0]
["2026-08-27T13:47:25.134892+00:00", "trade", 4.88, 5.0]
["2026-08-27T13:47:25.134892+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:47:25.135253+00:00", "trade", 4.88, 10.0]
["2026-08-27T13:47:25.135421+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:47:25.135424+00:00", "trade", 4.88, 22.0]
["2026-08-27T13:47:25.135424+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:47:25.135482+00:00", "trade", 4.88, 78.0]
["2026-08-27T13:47:25.136106+00:00", "quote", 4.87, 4.89]
["2026-08-27T13:47:25.136110+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:47:25.136602+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:25.136702+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:25.136712+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:25.136782+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:25.136898+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:25.137589+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:25.137800+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:25.137935+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:25.138191+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:25.138316+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:25.138762+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:25.139233+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:25.141323+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:25.142170+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:25.156775+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:25.244424+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:25.244870+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:25.363653+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:25.367141+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:25.367562+00:00", "trade", 4.875, 68.0]
["2026-08-27T13:47:25.438862+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:25.493958+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:25.495221+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:25.591545+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:47:25.591616+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:25.591967+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:25.596302+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:25.648396+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:25.752034+00:00", "trade", 4.875, 174.0]
["2026-08-27T13:47:25.835813+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:26.001382+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:26.219778+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:47:26.442789+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:26.693040+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:26.741260+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:26.863106+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:26.863176+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:26.863186+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:26.863241+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:26.863311+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:26.863361+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:27.068860+00:00", "trade", 4.875, 9.0]
["2026-08-27T13:47:27.495137+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:27.609274+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:27.842991+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:27.943254+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:28.139402+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:28.242608+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:47:28.271019+00:00", "trade", 4.875, 2.0]
["2026-08-27T13:47:28.271386+00:00", "trade", 4.875, 1.0]
["2026-08-27T13:47:28.521122+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:47:28.551524+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:28.586146+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:28.660387+00:00", "trade", 4.878, 8.0]
["2026-08-27T13:47:28.712492+00:00", "trade", 4.8775, 725.0]
["2026-08-27T13:47:28.726872+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:28.967911+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:29.090573+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:29.163146+00:00", "trade", 4.8799, 100.0]
["2026-08-27T13:47:29.641551+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:29.641616+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:29.641666+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:29.644177+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:29.646783+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:29.647239+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:29.647440+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:29.649886+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:29.651384+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:29.651434+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:29.688760+00:00", "trade", 4.875, 87.0]
["2026-08-27T13:47:29.825192+00:00", "trade", 4.875, 87.0]
["2026-08-27T13:47:29.825855+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:29.825910+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:29.825975+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:29.928352+00:00", "trade", 4.8701, 600.0]
["2026-08-27T13:47:29.991445+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:30.293985+00:00", "trade", 4.875, 5.0]
["2026-08-27T13:47:30.396881+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:30.428812+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:30.877832+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:30.877887+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:31.034445+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:31.420706+00:00", "trade", 4.8779, 25.0]
["2026-08-27T13:47:31.900981+00:00", "trade", 4.8707, 9.0]
["2026-08-27T13:47:32.114047+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:32.114101+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:47:32.114112+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:32.451306+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:32.573833+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:32.574399+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:32.577021+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:32.636783+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:32.654214+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:32.689706+00:00", "trade", 4.875, 50.0]
["2026-08-27T13:47:32.691507+00:00", "trade", 4.8701, 50.0]
["2026-08-27T13:47:32.765219+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:32.765269+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:32.765404+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:32.837576+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:32.837642+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:32.894722+00:00", "trade", 4.875, 10.0]
["2026-08-27T13:47:32.930201+00:00", "trade", 4.8779, 25.0]
["2026-08-27T13:47:33.036796+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:33.121168+00:00", "trade", 4.8707, 1.0]
["2026-08-27T13:47:34.023908+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:34.088181+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:34.971263+00:00", "trade", 4.875, 2000.0]
["2026-08-27T13:47:35.016769+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:35.016801+00:00", "trade", 4.87, 28.0]
["2026-08-27T13:47:35.016809+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:35.016814+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:35.016869+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:35.016929+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:35.040786+00:00", "trade", 4.88, 614.0]
["2026-08-27T13:47:35.041153+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:47:35.066011+00:00", "trade", 4.87, 10.0]
["2026-08-27T13:47:35.066011+00:00", "trade", 4.87, 5.0]
["2026-08-27T13:47:35.066011+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:35.066016+00:00", "trade", 4.87, 50.0]
["2026-08-27T13:47:35.066016+00:00", "trade", 4.87, 35.0]
["2026-08-27T13:47:35.066101+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:35.066101+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:35.066104+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:47:35.066104+00:00", "trade", 4.87, 34.0]
["2026-08-27T13:47:35.066106+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:35.066157+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:35.066166+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:35.066171+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:35.066182+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:35.066290+00:00", "trade", 4.87, 531.0]
["2026-08-27T13:47:35.066292+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:35.066293+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:47:35.066357+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:35.066377+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:47:35.066563+00:00", "trade", 4.87, 17.0]
["2026-08-27T13:47:35.066569+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:47:35.066588+00:00", "trade", 4.87, 10.0]
["2026-08-27T13:47:35.066613+00:00", "quote", 4.86, 4.88]
["2026-08-27T13:47:35.066633+00:00", "quote", 4.86, 4.88]
["2026-08-27T13:47:35.066653+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:35.066663+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:35.066718+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:35.066728+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:35.066748+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:35.066753+00:00", "trade", 4.87, 6.0]
["2026-08-27T13:47:35.066852+00:00", "trade", 4.87, 40.0]
["2026-08-27T13:47:35.066859+00:00", "trade", 4.87, 10.0]
["2026-08-27T13:47:35.066870+00:00", "trade", 4.87, 10.0]
["2026-08-27T13:47:35.067234+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:35.067300+00:00", "trade", 4.86, 14.0]
["2026-08-27T13:47:35.067415+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:35.067510+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:35.067655+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:35.067721+00:00", "trade", 4.87, 25.0]
["2026-08-27T13:47:35.067881+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:35.068417+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:35.068808+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:35.068879+00:00", "trade", 4.8663, 100.0]
["2026-08-27T13:47:35.069950+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:47:35.071195+00:00", "trade", 4.861, 958.0]
["2026-08-27T13:47:35.071222+00:00", "trade", 4.861, 917.0]
["2026-08-27T13:47:35.073013+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:35.074000+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:35.080246+00:00", "trade", 4.868, 1.0]
["2026-08-27T13:47:35.088064+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:35.088134+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:35.102904+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:35.102904+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:35.103926+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:35.132941+00:00", "trade", 4.865, 40.0]
["2026-08-27T13:47:35.176374+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:35.176424+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:35.244185+00:00", "trade", 4.865, 60.0]
["2026-08-27T13:47:35.346179+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:35.370723+00:00", "trade", 4.865, 20.0]
["2026-08-27T13:47:35.370727+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:35.370787+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:35.396624+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:35.438445+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:47:35.550150+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:35.550937+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:35.560734+00:00", "trade", 4.865, 90.0]
["2026-08-27T13:47:35.650193+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:35.873636+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:35.877785+00:00", "trade", 4.8664, 1.0]
["2026-08-27T13:47:35.929527+00:00", "trade", 4.8601, 1000.0]
["2026-08-27T13:47:36.054474+00:00", "trade", 4.8686, 13.0]
["2026-08-27T13:47:36.066069+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:36.083385+00:00", "trade", 4.865, 2.0]
["2026-08-27T13:47:36.094217+00:00", "trade", 4.865, 19.0]
["2026-08-27T13:47:36.095976+00:00", "trade", 4.865, 141.0]
["2026-08-27T13:47:36.173233+00:00", "trade", 4.865, 380.0]
["2026-08-27T13:47:37.354865+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:37.387115+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:47:37.427973+00:00", "trade", 4.865, 2.0]
["2026-08-27T13:47:37.879274+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:37.908070+00:00", "trade", 4.865, 500.0]
["2026-08-27T13:47:38.305317+00:00", "trade", 4.8621, 2.0]
["2026-08-27T13:47:38.466422+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:47:38.466474+00:00", "trade", 4.865, 4.0]
["2026-08-27T13:47:38.491800+00:00", "trade", 4.865, 5.0]
["2026-08-27T13:47:38.516961+00:00", "trade", 4.865, 3.0]
["2026-08-27T13:47:38.529390+00:00", "trade", 4.865, 3.0]
["2026-08-27T13:47:38.530180+00:00", "trade", 4.865, 80.0]
["2026-08-27T13:47:38.628475+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:38.654043+00:00", "trade", 4.865, 70.0]
["2026-08-27T13:47:39.013718+00:00", "trade", 4.8974, 68.0]
["2026-08-27T13:47:39.037685+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:39.074998+00:00", "trade", 4.865, 2000.0]
["2026-08-27T13:47:39.077521+00:00", "trade", 4.865, 50.0]
["2026-08-27T13:47:39.078224+00:00", "trade", 4.865, 37.0]
["2026-08-27T13:47:39.149682+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:39.430676+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:39.439544+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:47:39.446446+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:47:39.446449+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:39.446554+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:39.447035+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:39.587926+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:39.587991+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:39.588001+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:39.596744+00:00", "trade", 4.865, 263.0]
["2026-08-27T13:47:39.617199+00:00", "trade", 4.865, 40.0]
["2026-08-27T13:47:39.617262+00:00", "trade", 4.865, 1.0]
["2026-08-27T13:47:39.617677+00:00", "trade", 4.865, 1.0]
["2026-08-27T13:47:39.667866+00:00", "trade", 4.865, 1.0]
["2026-08-27T13:47:39.670733+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:39.670795+00:00", "trade", 4.865, 1.0]
["2026-08-27T13:47:39.670798+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:39.671595+00:00", "trade", 4.865, 56.0]
["2026-08-27T13:47:39.841921+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:39.841981+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:39.842768+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:39.908109+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:39.934351+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:39.934401+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:39.934492+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:39.953918+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:39.953983+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:40.043867+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:40.054888+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:40.120931+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:40.121572+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:40.143349+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:40.143354+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:40.149283+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:40.289393+00:00", "trade", 4.865, 174.0]
["2026-08-27T13:47:40.609094+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:40.740970+00:00", "trade", 4.865, 1000.0]
["2026-08-27T13:47:41.028348+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:41.028398+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:41.200503+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:41.214201+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:41.214411+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:41.214476+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:41.349245+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:47:41.792088+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:41.792153+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:41.792208+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:41.923596+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:41.923641+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:41.937482+00:00", "trade", 4.8621, 2.0]
["2026-08-27T13:47:41.976825+00:00", "trade", 4.8699, 125.0]
["2026-08-27T13:47:41.978166+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:42.078420+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:42.166194+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:42.220318+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:42.319909+00:00", "trade", 4.868, 500.0]
["2026-08-27T13:47:42.383968+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:42.384028+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:42.497101+00:00", "trade", 4.87, 250.0]
["2026-08-27T13:47:42.956604+00:00", "trade", 4.8679, 10.0]
["2026-08-27T13:47:43.524260+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:43.524305+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:43.533159+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:47:43.537261+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:43.537311+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:43.554682+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:43.554758+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:43.583376+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:43.796519+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:43.797576+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:43.883276+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:44.526838+00:00", "trade", 4.865, 6.0]
["2026-08-27T13:47:45.203160+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:45.210301+00:00", "trade", 4.865, 3.0]
["2026-08-27T13:47:45.261479+00:00", "trade", 4.865, 1.0]
["2026-08-27T13:47:45.313699+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:45.387618+00:00", "trade", 4.865, 14.0]
["2026-08-27T13:47:45.493819+00:00", "trade", 4.865, 40.0]
["2026-08-27T13:47:45.500904+00:00", "trade", 4.865, 60.0]
["2026-08-27T13:47:45.603617+00:00", "trade", 4.865, 20.0]
["2026-08-27T13:47:45.603941+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:47:45.617552+00:00", "trade", 4.865, 300.0]
["2026-08-27T13:47:45.710058+00:00", "trade", 4.865, 30.0]
["2026-08-27T13:47:45.711084+00:00", "trade", 4.865, 40.0]
["2026-08-27T13:47:45.813806+00:00", "trade", 4.865, 20.0]
["2026-08-27T13:47:45.814043+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:47:45.843841+00:00", "trade", 4.8664, 1.0]
["2026-08-27T13:47:45.920109+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:47:45.920906+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:47:46.212766+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:46.855626+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:47:47.351874+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:47:47.382514+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:47:47.515600+00:00", "trade", 4.8679, 50.0]
["2026-08-27T13:47:47.904194+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:47:48.039278+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:48.039394+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:48.039459+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:48.040321+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:48.043480+00:00", "trade", 4.862, 700.0]
["2026-08-27T13:47:48.092681+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:48.151669+00:00", "trade", 4.865, 5.0]
["2026-08-27T13:47:48.152544+00:00", "trade", 4.865, 25.0]
["2026-08-27T13:47:48.173276+00:00", "trade", 4.865, 1000.0]
["2026-08-27T13:47:48.217655+00:00", "trade", 4.865, 20.0]
["2026-08-27T13:47:48.253886+00:00", "trade", 4.865, 30.0]
["2026-08-27T13:47:48.254546+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:48.258541+00:00", "trade", 4.865, 50.0]
["2026-08-27T13:47:48.328352+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:48.351347+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:48.351407+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:48.655652+00:00", "trade", 4.8679, 2.0]
["2026-08-27T13:47:48.656019+00:00", "trade", 4.8679, 1.0]
["2026-08-27T13:47:48.680381+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:48.680431+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:48.712828+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:48.712828+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:48.749527+00:00", "trade", 4.86, 7.0]
["2026-08-27T13:47:48.807629+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:48.815277+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:48.906755+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:49.004588+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:49.045671+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:49.045716+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:49.740021+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:49.837468+00:00", "trade", 4.865, 300.0]
["2026-08-27T13:47:49.838499+00:00", "trade", 4.86, 95.0]
["2026-08-27T13:47:49.888653+00:00", "trade", 4.86, 10.0]
["2026-08-27T13:47:50.047388+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:50.047448+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:50.164251+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:50.186855+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:50.231547+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:50.347578+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:50.396458+00:00", "trade", 4.86, 4.0]
["2026-08-27T13:47:50.453477+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:47:50.708959+00:00", "trade", 4.865, 8.0]
["2026-08-27T13:47:50.872454+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:50.872504+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:50.890873+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:50.991377+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:51.163207+00:00", "trade", 4.8669, 819.0]
["2026-08-27T13:47:51.273913+00:00", "trade", 4.865, 70.0]
["2026-08-27T13:47:51.596620+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:51.759880+00:00", "trade", 4.86, 17.0]
["2026-08-27T13:47:52.011568+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:52.011633+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:52.081896+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:52.082577+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:52.773409+00:00", "trade", 4.8697, 10.0]
["2026-08-27T13:47:53.121212+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:53.121217+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:53.360945+00:00", "trade", 4.8646, 1.0]
["2026-08-27T13:47:53.505786+00:00", "trade", 4.866, 54.0]
["2026-08-27T13:47:54.056725+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:47:54.081505+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:54.082498+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:54.123280+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:54.123328+00:00", "trade", 4.86, 1.0]
["2026-08-27T13:47:54.123335+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:54.124057+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:54.140331+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:54.140501+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:54.402600+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:54.579813+00:00", "trade", 4.861, 100.0]
["2026-08-27T13:47:54.582832+00:00", "trade", 4.8639, 100.0]
["2026-08-27T13:47:54.589313+00:00", "trade", 4.86, 20.0]
["2026-08-27T13:47:54.589315+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:47:54.589318+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:47:54.589318+00:00", "trade", 4.86, 1.0]
["2026-08-27T13:47:54.589327+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:47:54.589330+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:47:54.589426+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:54.589426+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:54.589561+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:54.589561+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:54.589571+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:54.589576+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:54.589581+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:54.589595+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:47:54.589601+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:54.589606+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:54.589641+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:54.589679+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:47:54.589686+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:54.589691+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:47:54.589694+00:00", "trade", 4.86, 5.0]
["2026-08-27T13:47:54.589697+00:00", "trade", 4.86, 1.0]
["2026-08-27T13:47:54.589700+00:00", "trade", 4.86, 10.0]
["2026-08-27T13:47:54.589707+00:00", "trade", 4.86, 595.0]
["2026-08-27T13:47:54.589711+00:00", "quote", 4.85, 4.87]
["2026-08-27T13:47:54.589717+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:54.589718+00:00", "trade", 4.86, 15.0]
["2026-08-27T13:47:54.589731+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:54.589736+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:54.589761+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:54.589767+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:54.589833+00:00", "trade", 4.86, 2.0]
["2026-08-27T13:47:54.589872+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:54.589882+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:54.589882+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:54.589891+00:00", "trade", 4.86, 70.0]
["2026-08-27T13:47:54.589892+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:54.589897+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:54.589902+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:54.590022+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:54.590232+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:54.590749+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:54.590939+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:54.590989+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:54.591380+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:54.591516+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:54.592257+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:54.593074+00:00", "trade", 4.855, 1.0]
["2026-08-27T13:47:54.594382+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:54.603266+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:47:54.603660+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:54.603715+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:54.603725+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:54.608822+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:54.609664+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:54.611368+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:54.621677+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:54.622479+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:54.681931+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:54.682347+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:54.692421+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:54.757870+00:00", "trade", 4.8521, 22.0]
["2026-08-27T13:47:54.772563+00:00", "trade", 4.8521, 1.0]
["2026-08-27T13:47:54.796294+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:54.926865+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:55.042415+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:55.148934+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:47:55.252380+00:00", "trade", 4.855, 40.0]
["2026-08-27T13:47:55.252789+00:00", "trade", 4.855, 20.0]
["2026-08-27T13:47:55.361288+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:47:55.463853+00:00", "trade", 4.8593, 56.0]
["2026-08-27T13:47:55.548551+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:55.549137+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:55.870816+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:47:55.998581+00:00", "trade", 4.855, 6000.0]
["2026-08-27T13:47:56.511731+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:56.532531+00:00", "trade", 4.855, 5.0]
["2026-08-27T13:47:56.536199+00:00", "trade", 4.855, 80.0]
["2026-08-27T13:47:56.601855+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:47:56.613508+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:47:56.645919+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:47:56.645991+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:56.646036+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:56.646166+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:56.646928+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:56.648753+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:56.652186+00:00", "trade", 4.855, 800.0]
["2026-08-27T13:47:56.653205+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:47:56.655412+00:00", "trade", 4.85, 7.0]
["2026-08-27T13:47:56.655910+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:56.655927+00:00", "trade", 4.85, 106.0]
["2026-08-27T13:47:56.656065+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:56.656070+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:56.656085+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:56.669221+00:00", "trade", 4.85, 7.0]
["2026-08-27T13:47:56.669417+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:56.675772+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:56.675822+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:56.675902+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:56.746355+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:56.747097+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:56.811651+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:56.811653+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:47:56.811706+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:56.812648+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:56.812708+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:57.028537+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:57.364896+00:00", "trade", 4.86, 25.0]
["2026-08-27T13:47:57.479830+00:00", "trade", 4.855, 80.0]
["2026-08-27T13:47:57.480485+00:00", "trade", 4.855, 60.0]
["2026-08-27T13:47:57.745877+00:00", "trade", 4.852, 621.0]
["2026-08-27T13:47:57.811704+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:57.811754+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:57.953251+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:47:58.055729+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:47:58.359134+00:00", "trade", 4.852, 1.0]
["2026-08-27T13:47:58.522302+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:58.522362+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:58.532139+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:47:58.532593+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:47:58.532668+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:47:58.532731+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:47:58.532786+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:47:58.532807+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:58.532988+00:00", "trade", 4.855, 700.0]
["2026-08-27T13:47:58.532988+00:00", "trade", 4.855, 300.0]
["2026-08-27T13:47:58.533133+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:58.533143+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:58.533238+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:58.559310+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:58.559445+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:58.559450+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:58.591642+00:00", "trade", 4.855, 650.0]
["2026-08-27T13:47:58.593669+00:00", "trade", 4.855, 60.0]
["2026-08-27T13:47:58.599310+00:00", "trade", 4.855, 20.0]
["2026-08-27T13:47:58.602988+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:47:58.618279+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:47:58.643951+00:00", "trade", 4.855, 11.0]
["2026-08-27T13:47:58.667997+00:00", "trade", 4.8586, 3.0]
["2026-08-27T13:47:58.748360+00:00", "trade", 4.8596, 102.0]
["2026-08-27T13:47:58.748721+00:00", "trade", 4.8596, 1.0]
["2026-08-27T13:47:58.759809+00:00", "trade", 4.86, 1.0]
["2026-08-27T13:47:59.050932+00:00", "trade", 4.855, 30.0]
["2026-08-27T13:47:59.058811+00:00", "trade", 4.855, 60.0]
["2026-08-27T13:47:59.078099+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:47:59.085235+00:00", "trade", 4.8563, 500.0]
["2026-08-27T13:47:59.516968+00:00", "trade", 4.855, 20.0]
["2026-08-27T13:47:59.593434+00:00", "trade", 4.855, 20.0]
["2026-08-27T13:47:59.634223+00:00", "trade", 4.855, 50.0]
["2026-08-27T13:47:59.635567+00:00", "trade", 4.855, 20.0]
["2026-08-27T13:47:59.639738+00:00", "trade", 4.855, 60.0]
["2026-08-27T13:47:59.653986+00:00", "trade", 4.855, 60.0]
["2026-08-27T13:47:59.660348+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:59.660389+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:59.669395+00:00", "trade", 4.855, 30.0]
["2026-08-27T13:47:59.673181+00:00", "trade", 4.855, 20.0]
["2026-08-27T13:47:59.706473+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:59.706533+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:59.775304+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:47:59.829376+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:47:59.953918+00:00", "trade", 4.8551, 1.0]
["2026-08-27T13:47:59.991487+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:00.011550+00:00", "trade", 4.855, 3.0]
["2026-08-27T13:48:00.069306+00:00", "trade", 4.855, 500.0]
["2026-08-27T13:48:00.110576+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:00.241643+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:00.299055+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:00.368708+00:00", "trade", 4.85, 87.0]
["2026-08-27T13:48:00.368776+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:00.368822+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:00.382177+00:00", "trade", 4.8504, 300.0]
["2026-08-27T13:48:00.467401+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:00.512634+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:00.512694+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:00.705739+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:00.743584+00:00", "trade", 4.8501, 145.0]
["2026-08-27T13:48:00.755881+00:00", "trade", 4.855, 40.0]
["2026-08-27T13:48:00.756112+00:00", "trade", 4.855, 20.0]
["2026-08-27T13:48:00.816490+00:00", "trade", 4.855, 250.0]
["2026-08-27T13:48:00.858049+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:48:00.949540+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:00.964052+00:00", "trade", 4.855, 20.0]
["2026-08-27T13:48:01.040246+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:01.112584+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:01.304734+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:48:01.316248+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:48:01.472341+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:01.472356+00:00", "trade", 4.85, 57.0]
["2026-08-27T13:48:01.472391+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:01.472421+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:01.472441+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:01.634467+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:01.740094+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:01.745091+00:00", "trade", 4.85, 13.0]
["2026-08-27T13:48:01.745677+00:00", "trade", 4.85, 300.0]
["2026-08-27T13:48:01.814499+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:48:01.920565+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:48:01.921055+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:48:02.118395+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:02.118466+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:02.144746+00:00", "trade", 4.85, 829.0]
["2026-08-27T13:48:02.250806+00:00", "trade", 4.855, 60.0]
["2026-08-27T13:48:02.309623+00:00", "trade", 4.855, 12.0]
["2026-08-27T13:48:02.518003+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:02.545568+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:02.575462+00:00", "trade", 4.8925, 61.0]
["2026-08-27T13:48:02.591408+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:02.595445+00:00", "trade", 4.855, 25.0]
["2026-08-27T13:48:02.781997+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:02.782007+00:00", "trade", 4.85, 27.0]
["2026-08-27T13:48:03.377591+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:03.377641+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:03.600828+00:00", "trade", 4.855, 275.0]
["2026-08-27T13:48:03.810081+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:48:03.860416+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:03.989630+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:48:03.989991+00:00", "trade", 4.855, 20.0]
["2026-08-27T13:48:03.990000+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:03.990065+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:04.550911+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:04.587589+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:04.587654+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:04.601156+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:04.707790+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:04.707835+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:05.133273+00:00", "trade", 4.8507, 50.0]
["2026-08-27T13:48:05.282113+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:48:05.284765+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:05.284840+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:05.385390+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:05.403854+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:05.413469+00:00", "trade", 4.8521, 20.0]
["2026-08-27T13:48:06.212620+00:00", "trade", 4.8599, 40.0]
["2026-08-27T13:48:06.506015+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:06.642350+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:06.642353+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:48:06.642405+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:06.642420+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:06.642460+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:06.642480+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:06.643327+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:06.643375+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:48:06.658328+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:06.658378+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:06.744684+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:48:06.831967+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:06.832022+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:06.832738+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:07.124609+00:00", "trade", 4.8521, 70.0]
["2026-08-27T13:48:07.279563+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:07.279580+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:48:07.279590+00:00", "trade", 4.85, 5.0]
["2026-08-27T13:48:07.279593+00:00", "trade", 4.85, 30.0]
["2026-08-27T13:48:07.279593+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:07.279596+00:00", "trade", 4.85, 41.0]
["2026-08-27T13:48:07.279598+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:07.279603+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:07.279613+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:07.279658+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:07.279663+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:07.283553+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:07.284219+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:07.473069+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:07.474127+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:07.476608+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:07.476668+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:07.642403+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:07.767912+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:07.791393+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:07.813881+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:48:07.826851+00:00", "trade", 4.85, 10.0]
["2026-08-27T13:48:08.292482+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:08.470974+00:00", "trade", 4.855, 400.0]
["2026-08-27T13:48:08.951005+00:00", "trade", 4.8596, 200.0]
["2026-08-27T13:48:08.963481+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:08.963536+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:08.963561+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:08.963621+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:09.090654+00:00", "trade", 4.855, 20.0]
["2026-08-27T13:48:09.090794+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:09.091078+00:00", "trade", 4.855, 20.0]
["2026-08-27T13:48:09.092022+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:09.312821+00:00", "trade", 4.855, 5.0]
["2026-08-27T13:48:09.314873+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:09.445088+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:09.509652+00:00", "trade", 4.855, 55.0]
["2026-08-27T13:48:09.511932+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:09.999612+00:00", "trade", 4.85, 400.0]
["2026-08-27T13:48:10.149968+00:00", "trade", 4.855, 40.0]
["2026-08-27T13:48:10.530534+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:10.537832+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:10.544483+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:10.610040+00:00", "trade", 4.85, 47.0]
["2026-08-27T13:48:10.764852+00:00", "trade", 4.86, 1.0]
["2026-08-27T13:48:11.362477+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:11.370190+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:11.902186+00:00", "trade", 4.8566, 204.0]
["2026-08-27T13:48:11.917086+00:00", "trade", 4.8566, 1.0]
["2026-08-27T13:48:11.926601+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:12.065324+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:48:12.065330+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:48:12.065392+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:12.100719+00:00", "trade", 4.86, 1.0]
["2026-08-27T13:48:12.100792+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:12.100794+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:48:12.100796+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:12.100796+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:12.100797+00:00", "trade", 4.86, 90.0]
["2026-08-27T13:48:12.100821+00:00", "trade", 4.86, 10.0]
["2026-08-27T13:48:12.100821+00:00", "trade", 4.86, 9.0]
["2026-08-27T13:48:12.100886+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:12.100887+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:48:12.100890+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:48:12.100890+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:48:12.100896+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:12.100896+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:12.100906+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:12.100914+00:00", "trade", 4.86, 191.0]
["2026-08-27T13:48:12.100946+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:12.100951+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:12.101007+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:12.101016+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:48:12.101021+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:48:12.101026+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:48:12.101029+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:48:12.101050+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:48:12.101080+00:00", "trade", 4.86, 399.0]
["2026-08-27T13:48:12.101082+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:48:12.101082+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:48:12.101112+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:48:12.101137+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:48:12.101172+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:48:12.101287+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:48:12.101322+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:48:12.101332+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:48:12.101337+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:12.101347+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:12.101365+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:48:12.101377+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:12.101413+00:00", "trade", 4.86, 30.0]
["2026-08-27T13:48:12.101417+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:12.101417+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:48:12.101427+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:12.101442+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:48:12.101473+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:48:12.101480+00:00", "trade", 4.86, 60.0]
["2026-08-27T13:48:12.101483+00:00", "trade", 4.86, 20.0]
["2026-08-27T13:48:12.101504+00:00", "trade", 4.86, 30.0]
["2026-08-27T13:48:12.101543+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:48:12.101546+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:48:12.101585+00:00", "trade", 4.86, 31.0]
["2026-08-27T13:48:12.101585+00:00", "trade", 4.86, 25.0]
["2026-08-27T13:48:12.101589+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:48:12.101594+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:48:12.101594+00:00", "trade", 4.86, 79.0]
["2026-08-27T13:48:12.101594+00:00", "trade", 4.86, 64.0]
["2026-08-27T13:48:12.101618+00:00", "trade", 4.86, 36.0]
["2026-08-27T13:48:12.101618+00:00", "trade", 4.86, 64.0]
["2026-08-27T13:48:12.101623+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:48:12.101623+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:48:12.101624+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:48:12.101636+00:00", "trade", 4.86, 36.0]
["2026-08-27T13:48:12.101639+00:00", "trade", 4.86, 64.0]
["2026-08-27T13:48:12.101698+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:48:12.101713+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:48:12.101773+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:48:12.101803+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:48:12.101805+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:48:12.101805+00:00", "trade", 4.86, 79.0]
["2026-08-27T13:48:12.101805+00:00", "trade", 4.86, 21.0]
["2026-08-27T13:48:12.101808+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:48:12.101808+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:48:12.101828+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:48:12.101843+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:48:12.101915+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:48:12.102174+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:48:12.102179+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:48:12.102244+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:48:12.102247+00:00", "trade", 4.86, 4.0]
["2026-08-27T13:48:12.102247+00:00", "trade", 4.86, 20.0]
["2026-08-27T13:48:12.102249+00:00", "trade", 4.86, 61.0]
["2026-08-27T13:48:12.102274+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:48:12.102277+00:00", "trade", 4.86, 39.0]
["2026-08-27T13:48:12.102279+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:12.102280+00:00", "trade", 4.86, 79.0]
["2026-08-27T13:48:12.102282+00:00", "trade", 4.86, 1.0]
["2026-08-27T13:48:12.102325+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:12.102335+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:12.102380+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:12.102380+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:12.102721+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:12.102986+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:12.103888+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:12.103898+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:12.104981+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:12.112389+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:12.113687+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:12.122668+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:12.131651+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:48:12.150626+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:48:12.168194+00:00", "trade", 4.861, 100.0]
["2026-08-27T13:48:12.168765+00:00", "trade", 4.861, 10.0]
["2026-08-27T13:48:12.170428+00:00", "trade", 4.86, 90.0]
["2026-08-27T13:48:12.191407+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:12.192414+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:12.210247+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:12.240434+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:12.475684+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:12.475766+00:00", "trade", 4.86, 25.0]
["2026-08-27T13:48:12.475766+00:00", "trade", 4.86, 75.0]
["2026-08-27T13:48:12.496018+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:12.582504+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:12.681189+00:00", "trade", 4.86, 61.0]
["2026-08-27T13:48:12.704133+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:48:12.704133+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:12.704184+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:12.704199+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:12.704199+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:12.704204+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:12.724673+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:12.895334+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:13.009171+00:00", "trade", 4.865, 40.0]
["2026-08-27T13:48:13.009977+00:00", "trade", 4.865, 70.0]
["2026-08-27T13:48:13.022505+00:00", "trade", 4.865, 20.0]
["2026-08-27T13:48:13.121343+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:13.131617+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:13.131818+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:13.131868+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:13.131893+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:13.163663+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:13.163769+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:13.175617+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:13.193013+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:13.436423+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:13.436910+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:13.439623+00:00", "trade", 4.9008, 17.0]
["2026-08-27T13:48:13.550590+00:00", "trade", 4.865, 20.0]
["2026-08-27T13:48:13.670010+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:13.670014+00:00", "trade", 4.86, 80.0]
["2026-08-27T13:48:13.670045+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:13.670100+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:13.678340+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:13.678395+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:13.678415+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:13.678480+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:13.678545+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:13.679934+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:13.680400+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:13.690359+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:13.704718+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:13.704843+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:13.705179+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:13.768469+00:00", "trade", 4.8679, 2.0]
["2026-08-27T13:48:13.769256+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:13.769256+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:13.975834+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:13.976611+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:14.268261+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:14.269243+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:14.271655+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:48:14.271699+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:14.271853+00:00", "trade", 4.865, 460.0]
["2026-08-27T13:48:14.272320+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:14.315517+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:48:14.315583+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:48:14.315648+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:14.315670+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:48:14.315755+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:48:14.316149+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:14.316165+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:14.319932+00:00", "trade", 4.87, 10.0]
["2026-08-27T13:48:14.321303+00:00", "trade", 4.87, 2.0]
["2026-08-27T13:48:14.321306+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:48:14.321306+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:48:14.321330+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:48:14.321332+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:14.321333+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:48:14.321333+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:48:14.321352+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:48:14.321357+00:00", "trade", 4.87, 25.0]
["2026-08-27T13:48:14.321369+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:48:14.321369+00:00", "trade", 4.87, 400.0]
["2026-08-27T13:48:14.321372+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:48:14.321372+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:48:14.321382+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:14.321384+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:48:14.321390+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:48:14.321392+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:14.321394+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:48:14.321477+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:14.321477+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:14.321482+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:14.321487+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:14.321542+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:14.321552+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:14.321603+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:14.321808+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:48:14.321813+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:48:14.321888+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:48:14.321903+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:48:14.321908+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:48:14.321913+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:14.321913+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:14.322189+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:14.322540+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:14.322620+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:14.322635+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:14.323006+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:14.343104+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:14.364690+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:14.428853+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:14.490460+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:14.591275+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:14.592002+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:14.763571+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:14.776567+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:14.776627+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:14.778797+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:15.169819+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:15.344371+00:00", "trade", 4.875, 1.0]
["2026-08-27T13:48:15.485235+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:15.486217+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:15.495259+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:15.497088+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:15.656069+00:00", "trade", 4.875, 1.0]
["2026-08-27T13:48:15.847857+00:00", "trade", 4.87, 1000.0]
["2026-08-27T13:48:15.975701+00:00", "trade", 4.87, 3.0]
["2026-08-27T13:48:15.976155+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:15.976160+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:15.976176+00:00", "trade", 4.87, 97.0]
["2026-08-27T13:48:15.976176+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:48:15.976200+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:15.976230+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:15.976355+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:15.976451+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:15.976892+00:00", "trade", 4.87, 7.0]
["2026-08-27T13:48:15.976897+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:15.976942+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:15.980144+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:15.980215+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:15.980225+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:15.980240+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:15.980295+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:15.980841+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:15.980886+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:15.988254+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:15.988865+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:16.119456+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:16.219365+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:16.245637+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:16.373857+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:16.474753+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:16.589125+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:16.589125+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:16.589130+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:16.589135+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:16.589145+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:16.589147+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:48:16.589221+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:16.589241+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:16.589251+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:16.589256+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:16.589271+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:16.589316+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:16.589326+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:16.589341+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:16.589866+00:00", "trade", 4.87, 10.0]
["2026-08-27T13:48:16.589866+00:00", "trade", 4.87, 90.0]
["2026-08-27T13:48:16.593115+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:16.593185+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:16.593185+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:16.603119+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:16.898207+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:16.988758+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:16.988873+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:16.988888+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:16.988933+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:16.988948+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:16.988953+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:16.989299+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:16.989354+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:17.003778+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:17.035624+00:00", "trade", 4.875, 200.0]
["2026-08-27T13:48:17.052173+00:00", "trade", 4.8764, 6.0]
["2026-08-27T13:48:17.187947+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:17.207785+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:17.233736+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:17.233741+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:17.233766+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:17.233807+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:17.233807+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:17.233809+00:00", "trade", 4.87, 10.0]
["2026-08-27T13:48:17.233812+00:00", "trade", 4.87, 77.0]
["2026-08-27T13:48:17.233897+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:17.234072+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:17.239455+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:17.387553+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:17.388024+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:17.388084+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:17.388089+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:17.388164+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:17.795049+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:17.901243+00:00", "trade", 4.8799, 20.0]
["2026-08-27T13:48:18.496646+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:18.496651+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:18.496671+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:18.496716+00:00", "trade", 4.87, 57.0]
["2026-08-27T13:48:18.496716+00:00", "trade", 4.87, 30.0]
["2026-08-27T13:48:18.586505+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:18.587026+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:18.587332+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:18.599395+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:18.599455+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:18.612938+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:18.656778+00:00", "trade", 4.875, 8.0]
["2026-08-27T13:48:18.716567+00:00", "trade", 4.8998, 27.0]
["2026-08-27T13:48:18.716575+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:18.716640+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:18.716685+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:18.717176+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:18.717226+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:18.809015+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:18.903315+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:19.027701+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:19.841622+00:00", "trade", 4.875, 21.0]
["2026-08-27T13:48:19.871817+00:00", "trade", 4.875, 44.0]
["2026-08-27T13:48:19.872344+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:19.872394+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:20.221596+00:00", "trade", 4.8703, 300.0]
["2026-08-27T13:48:20.253662+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:20.494126+00:00", "trade", 4.8799, 25.0]
["2026-08-27T13:48:20.537324+00:00", "trade", 4.8793, 17.0]
["2026-08-27T13:48:21.584193+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:21.584206+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:48:21.584248+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:21.637113+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:21.656922+00:00", "trade", 4.8779, 25.0]
["2026-08-27T13:48:21.661161+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:21.817373+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:21.853324+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:21.853399+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:21.991989+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:22.026027+00:00", "trade", 4.87, 129.0]
["2026-08-27T13:48:22.072486+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:22.164495+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:22.337094+00:00", "trade", 4.8703, 292.0]
["2026-08-27T13:48:22.337491+00:00", "trade", 4.8703, 1.0]
["2026-08-27T13:48:22.620437+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:22.621284+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:23.092972+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:23.093027+00:00", "trade", 4.88, 25.0]
["2026-08-27T13:48:23.093038+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:23.093842+00:00", "trade", 4.875, 82.0]
["2026-08-27T13:48:23.094410+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:48:23.201264+00:00", "trade", 4.875, 87.0]
["2026-08-27T13:48:23.281512+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:23.282464+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:23.466165+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:48:24.012672+00:00", "trade", 4.875, 5.0]
["2026-08-27T13:48:24.029548+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:48:24.144094+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:48:24.275396+00:00", "trade", 4.875, 1500.0]
["2026-08-27T13:48:24.375902+00:00", "trade", 4.875, 33.0]
["2026-08-27T13:48:24.375959+00:00", "trade", 4.875, 12.0]
["2026-08-27T13:48:24.414504+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:48:24.478100+00:00", "trade", 4.875, 62.0]
["2026-08-27T13:48:24.478166+00:00", "trade", 4.875, 25.0]
["2026-08-27T13:48:24.480623+00:00", "trade", 4.875, 376.0]
["2026-08-27T13:48:24.646282+00:00", "trade", 4.875, 30.0]
["2026-08-27T13:48:24.701992+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:48:24.782388+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:25.045395+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:25.050196+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:25.051744+00:00", "trade", 4.875, 6.0]
["2026-08-27T13:48:25.057954+00:00", "trade", 4.875, 8.0]
["2026-08-27T13:48:25.166994+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:25.167069+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:25.261199+00:00", "trade", 4.875, 50.0]
["2026-08-27T13:48:26.957589+00:00", "trade", 4.87, 1500.0]
["2026-08-27T13:48:26.960966+00:00", "trade", 4.875, 13.0]
["2026-08-27T13:48:27.064839+00:00", "trade", 4.875, 87.0]
["2026-08-27T13:48:27.075602+00:00", "trade", 4.875, 1340.0]
["2026-08-27T13:48:27.199506+00:00", "trade", 4.875, 196.0]
["2026-08-27T13:48:27.393282+00:00", "trade", 4.872, 60.0]
["2026-08-27T13:48:27.506267+00:00", "trade", 4.872, 2000.0]
["2026-08-27T13:48:27.724236+00:00", "trade", 4.875, 33.0]
["2026-08-27T13:48:27.729727+00:00", "trade", 4.875, 67.0]
["2026-08-27T13:48:27.831808+00:00", "trade", 4.875, 190.0]
["2026-08-27T13:48:27.933772+00:00", "trade", 4.875, 10.0]
["2026-08-27T13:48:28.023268+00:00", "trade", 4.8779, 50.0]
["2026-08-27T13:48:28.035808+00:00", "trade", 4.875, 10.0]
["2026-08-27T13:48:28.337006+00:00", "trade", 4.8624, 62.0]
["2026-08-27T13:48:28.587720+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:28.665686+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:28.665689+00:00", "trade", 4.87, 17.0]
["2026-08-27T13:48:28.665741+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:28.665761+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:28.665961+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:28.665961+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:28.665966+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:28.665971+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:28.666011+00:00", "trade", 4.87, 70.0]
["2026-08-27T13:48:28.666037+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:28.666117+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:28.666137+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:28.666197+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:28.670111+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:28.698439+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:28.876804+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:28.889860+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:28.889930+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:28.890151+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:28.890390+00:00", "trade", 4.87, 25.0]
["2026-08-27T13:48:28.896626+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:29.277709+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:29.445748+00:00", "trade", 4.875, 10.0]
["2026-08-27T13:48:29.653477+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:48:29.653565+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:29.653620+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:29.653635+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:29.653636+00:00", "trade", 4.87, 500.0]
["2026-08-27T13:48:29.653636+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:48:29.653642+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:48:29.653642+00:00", "trade", 4.87, 6.0]
["2026-08-27T13:48:29.653655+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:29.653715+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:29.653755+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:29.653770+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:29.653790+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:29.653805+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:29.653985+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:48:29.654024+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:48:29.654026+00:00", "quote", 4.86, 4.88]
["2026-08-27T13:48:29.654141+00:00", "quote", 4.86, 4.88]
["2026-08-27T13:48:29.654204+00:00", "trade", 4.87, 75.0]
["2026-08-27T13:48:29.654286+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:29.654321+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:29.654522+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:29.654968+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:29.655038+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:29.655735+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:29.656181+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:29.656437+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:29.656842+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:29.656973+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:29.657800+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:29.665734+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:29.666004+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:48:29.669700+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:48:29.675442+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:29.706529+00:00", "trade", 4.865, 700.0]
["2026-08-27T13:48:29.706586+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:29.706827+00:00", "trade", 4.865, 200.0]
["2026-08-27T13:48:29.707182+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:29.707293+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:29.762695+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:29.796380+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:48:29.845041+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:29.845101+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:29.898449+00:00", "trade", 4.865, 60.0]
["2026-08-27T13:48:29.903384+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:48:29.985696+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:29.991520+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:30.032964+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:30.085023+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:30.362274+00:00", "trade", 4.865, 88.0]
["2026-08-27T13:48:30.366081+00:00", "trade", 4.865, 1.0]
["2026-08-27T13:48:30.413500+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:30.413565+00:00", "trade", 4.86, 17.0]
["2026-08-27T13:48:30.414076+00:00", "trade", 4.86, 1.0]
["2026-08-27T13:48:30.414981+00:00", "trade", 4.86, 14.0]
["2026-08-27T13:48:30.859333+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:30.917963+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:30.956474+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:31.355409+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:48:31.400679+00:00", "trade", 4.865, 11.0]
["2026-08-27T13:48:31.494271+00:00", "trade", 4.865, 1.0]
["2026-08-27T13:48:32.349406+00:00", "trade", 4.8696, 110.0]
["2026-08-27T13:48:32.602100+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:32.887109+00:00", "trade", 4.8621, 25.0]
["2026-08-27T13:48:33.186709+00:00", "trade", 4.8693, 95.0]
["2026-08-27T13:48:33.281038+00:00", "trade", 4.8693, 1.0]
["2026-08-27T13:48:33.290297+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:48:33.790402+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:33.790452+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:34.084678+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:34.439323+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:34.885406+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:48:34.968137+00:00", "trade", 4.865, 5.0]
["2026-08-27T13:48:35.971107+00:00", "trade", 4.862, 180.0]
["2026-08-27T13:48:36.202902+00:00", "trade", 4.865, 300.0]
["2026-08-27T13:48:36.203302+00:00", "trade", 4.865, 300.0]
["2026-08-27T13:48:36.203389+00:00", "trade", 4.865, 700.0]
["2026-08-27T13:48:36.203392+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:48:36.203396+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:48:36.203412+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:36.203417+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:48:36.203417+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:36.203442+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:36.203442+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:36.203507+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:36.203512+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:36.203522+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:36.203567+00:00", "trade", 4.865, 700.0]
["2026-08-27T13:48:36.203567+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:48:36.203571+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:48:36.203573+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:48:36.203592+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:36.203617+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:36.203647+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:36.203787+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:36.203812+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:36.204058+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:36.204068+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:36.204123+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:36.204123+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:36.204429+00:00", "quote", 4.86, 4.88]
["2026-08-27T13:48:36.204464+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:36.204469+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:36.204534+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:36.204534+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:36.204539+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:36.204574+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:36.204583+00:00", "trade", 4.87, 300.0]
["2026-08-27T13:48:36.205311+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:48:36.205371+00:00", "trade", 4.87, 24.0]
["2026-08-27T13:48:36.205371+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:36.205391+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:36.205410+00:00", "trade", 4.87, 46.0]
["2026-08-27T13:48:36.205443+00:00", "trade", 4.875, 66.0]
["2026-08-27T13:48:36.209381+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:36.210468+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:36.216916+00:00", "trade", 4.87, 129.0]
["2026-08-27T13:48:36.216922+00:00", "trade", 4.87, 600.0]
["2026-08-27T13:48:36.216922+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:48:36.216925+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:48:36.216928+00:00", "trade", 4.87, 163.0]
["2026-08-27T13:48:36.216952+00:00", "trade", 4.87, 37.0]
["2026-08-27T13:48:36.216955+00:00", "trade", 4.87, 400.0]
["2026-08-27T13:48:36.216955+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:48:36.217054+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:36.217054+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:36.217114+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:36.217119+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:36.217119+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:36.217124+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:36.217139+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:36.217144+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:36.217280+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:36.217292+00:00", "trade", 4.87, 79.0]
["2026-08-27T13:48:36.217297+00:00", "trade", 4.87, 300.0]
["2026-08-27T13:48:36.217301+00:00", "trade", 4.87, 31.0]
["2026-08-27T13:48:36.217303+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:48:36.217320+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:36.217320+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:36.217330+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:36.217330+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:36.217331+00:00", "trade", 4.87, 500.0]
["2026-08-27T13:48:36.217334+00:00", "trade", 4.87, 1900.0]
["2026-08-27T13:48:36.217360+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:36.217395+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:48:36.217440+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:48:36.217451+00:00", "trade", 4.87, 30.0]
["2026-08-27T13:48:36.217595+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:36.217660+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:36.217891+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:36.217921+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:36.218006+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:36.218046+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:36.218046+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:36.218071+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:36.218137+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:36.218167+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:36.218678+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:36.218803+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:36.219720+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:36.221384+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:36.222306+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:36.238736+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:36.259711+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:36.297929+00:00", "trade", 4.86, 1.0]
["2026-08-27T13:48:36.310324+00:00", "trade", 4.865, 4.0]
["2026-08-27T13:48:36.318385+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:36.325441+00:00", "trade", 4.865, 16.0]
["2026-08-27T13:48:36.389241+00:00", "trade", 4.865, 20.0]
["2026-08-27T13:48:36.389891+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:36.395592+00:00", "trade", 4.865, 150.0]
["2026-08-27T13:48:36.396642+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:36.396642+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:36.399617+00:00", "trade", 4.865, 230.0]
["2026-08-27T13:48:36.419674+00:00", "trade", 4.865, 180.0]
["2026-08-27T13:48:36.547812+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:36.581622+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:48:36.582951+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:36.626341+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:48:36.682593+00:00", "trade", 4.86, 70.0]
["2026-08-27T13:48:36.738800+00:00", "trade", 4.865, 4.0]
["2026-08-27T13:48:36.813254+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:48:36.863844+00:00", "trade", 4.86, 26.0]
["2026-08-27T13:48:36.875423+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:36.951008+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:37.056336+00:00", "trade", 4.865, 50.0]
["2026-08-27T13:48:37.058248+00:00", "trade", 4.8601, 50.0]
["2026-08-27T13:48:37.241400+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:48:37.253476+00:00", "trade", 4.8686, 15.0]
["2026-08-27T13:48:38.801123+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:48:38.843235+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:48:39.013128+00:00", "trade", 4.8636, 8.0]
["2026-08-27T13:48:39.017062+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:48:39.242728+00:00", "trade", 4.8699, 10.0]
["2026-08-27T13:48:39.631861+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:39.631934+00:00", "trade", 4.86, 74.0]
["2026-08-27T13:48:39.632522+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:39.632522+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:39.646964+00:00", "trade", 4.86, 13.0]
["2026-08-27T13:48:39.778881+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:39.778941+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:39.797921+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:39.797971+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:39.863738+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:39.944865+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:48:39.945523+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:39.947658+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:39.996524+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:39.996565+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:40.129882+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:40.216818+00:00", "trade", 4.8635, 45.0]
["2026-08-27T13:48:40.456500+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:40.548007+00:00", "trade", 4.865, 3.0]
["2026-08-27T13:48:41.127179+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:41.153286+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:41.161616+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:41.176972+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:41.280417+00:00", "trade", 4.8621, 51.0]
["2026-08-27T13:48:41.389734+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:42.144067+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:42.156631+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:42.630039+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:42.630766+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:42.825255+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:42.862393+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:43.127201+00:00", "trade", 4.865, 1.0]
["2026-08-27T13:48:43.592613+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:43.615397+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:43.749637+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:43.870089+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:43.884413+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:43.884488+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:43.900291+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:43.988543+00:00", "trade", 4.86, 10.0]
["2026-08-27T13:48:44.407303+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:48:44.984901+00:00", "trade", 4.8607, 25.0]
["2026-08-27T13:48:45.120185+00:00", "trade", 4.8617, 700.0]
["2026-08-27T13:48:45.222413+00:00", "trade", 4.865, 20.0]
["2026-08-27T13:48:45.224425+00:00", "trade", 4.865, 40.0]
["2026-08-27T13:48:45.234170+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:45.234225+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:45.235057+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:45.235102+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:45.283297+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:45.283412+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:45.284640+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:45.391334+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:45.574175+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:45.639691+00:00", "trade", 4.865, 5.0]
["2026-08-27T13:48:45.648366+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:45.712867+00:00", "trade", 4.86, 22.0]
["2026-08-27T13:48:45.782291+00:00", "trade", 4.8634, 35.0]
["2026-08-27T13:48:46.253894+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:46.253944+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:46.254009+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:47.276701+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:47.803668+00:00", "trade", 4.8621, 22.0]
["2026-08-27T13:48:47.824084+00:00", "trade", 4.8621, 1.0]
["2026-08-27T13:48:48.025165+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:48.134766+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:48.138009+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:48.293310+00:00", "trade", 4.865, 50.0]
["2026-08-27T13:48:48.832163+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:48.832168+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:49.293261+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:48:49.818884+00:00", "trade", 4.8621, 1.0]
["2026-08-27T13:48:50.524675+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:50.524801+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:50.626874+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:50.651322+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:50.744655+00:00", "trade", 4.8679, 47.0]
["2026-08-27T13:48:50.745012+00:00", "trade", 4.8679, 1.0]
["2026-08-27T13:48:51.029844+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:51.082595+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:51.169823+00:00", "trade", 4.8679, 5.0]
["2026-08-27T13:48:51.216404+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:51.216479+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:51.217778+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:48:51.218910+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:51.260033+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:51.449387+00:00", "trade", 4.86, 1.0]
["2026-08-27T13:48:51.569598+00:00", "trade", 4.8633, 3.0]
["2026-08-27T13:48:51.922651+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:51.982198+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:52.020219+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:52.020224+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:52.022890+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:52.024148+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:52.031862+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:52.042507+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:52.046998+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:52.108875+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:52.118212+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:52.126231+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:52.140676+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:52.207069+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:52.240746+00:00", "trade", 4.865, 15.0]
["2026-08-27T13:48:52.684833+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:52.732962+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:52.883626+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:53.045412+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:53.368000+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:53.466249+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:53.620268+00:00", "trade", 4.8633, 67.0]
["2026-08-27T13:48:53.652734+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:53.663560+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:53.955545+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:54.028334+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:54.245732+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:54.527438+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:54.527498+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:54.587416+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:54.859509+00:00", "trade", 4.8699, 1.0]
["2026-08-27T13:48:54.980929+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:54.980979+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:55.148675+00:00", "trade", 4.865, 20.0]
["2026-08-27T13:48:55.187886+00:00", "trade", 4.865, 206.0]
["2026-08-27T13:48:55.429618+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:55.536714+00:00", "trade", 4.866, 55.0]
["2026-08-27T13:48:55.772527+00:00", "trade", 4.8614, 114.0]
["2026-08-27T13:48:55.837569+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:48:55.932559+00:00", "trade", 4.8601, 160.0]
["2026-08-27T13:48:56.279439+00:00", "trade", 4.8614, 1.0]
["2026-08-27T13:48:56.489372+00:00", "trade", 4.8621, 52.0]
["2026-08-27T13:48:56.510238+00:00", "trade", 4.8621, 1.0]
["2026-08-27T13:48:56.540145+00:00", "trade", 4.86, 110.0]
["2026-08-27T13:48:56.540193+00:00", "trade", 4.86, 13.0]
["2026-08-27T13:48:56.541651+00:00", "trade", 4.86, 13.0]
["2026-08-27T13:48:56.544012+00:00", "trade", 4.86, 87.0]
["2026-08-27T13:48:56.544015+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:48:56.544045+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:48:56.544045+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:48:56.544048+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:48:56.544048+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:56.544052+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:48:56.544052+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:48:56.544068+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:56.544069+00:00", "trade", 4.86, 10.0]
["2026-08-27T13:48:56.544078+00:00", "trade", 4.86, 13.0]
["2026-08-27T13:48:56.544090+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:48:56.544198+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:56.544223+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:56.544229+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:48:56.544269+00:00", "quote", 4.85, 4.87]
["2026-08-27T13:48:56.544271+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:48:56.544274+00:00", "trade", 4.86, 10.0]
["2026-08-27T13:48:56.544294+00:00", "quote", 4.85, 4.87]
["2026-08-27T13:48:56.544294+00:00", "quote", 4.85, 4.87]
["2026-08-27T13:48:56.544299+00:00", "quote", 4.85, 4.87]
["2026-08-27T13:48:56.544359+00:00", "quote", 4.85, 4.87]
["2026-08-27T13:48:56.544494+00:00", "quote", 4.85, 4.87]
["2026-08-27T13:48:56.544549+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:56.544560+00:00", "trade", 4.86, 1.0]
["2026-08-27T13:48:56.544564+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:56.544644+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:56.544644+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:56.544650+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:56.544720+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:56.544805+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:56.544945+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:56.545376+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:56.545381+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:56.545421+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:56.545476+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:56.545567+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:56.548834+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:56.565830+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:56.589025+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:56.644528+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:56.644578+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:56.647025+00:00", "trade", 4.855, 200.0]
["2026-08-27T13:48:56.647098+00:00", "trade", 4.855, 300.0]
["2026-08-27T13:48:56.648101+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:56.667582+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:56.710284+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:48:56.723010+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:56.975311+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:57.008686+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:48:57.008730+00:00", "trade", 4.85, 40.0]
["2026-08-27T13:48:57.008846+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:57.010730+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:48:57.012534+00:00", "trade", 4.85, 259.0]
["2026-08-27T13:48:57.012667+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:48:57.012736+00:00", "trade", 4.85, 42.0]
["2026-08-27T13:48:57.012838+00:00", "trade", 4.85, 8.0]
["2026-08-27T13:48:57.012898+00:00", "trade", 4.85, 10.0]
["2026-08-27T13:48:57.012937+00:00", "trade", 4.85, 5.0]
["2026-08-27T13:48:57.013058+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:48:57.013256+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:48:57.216736+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:57.540066+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:48:57.572496+00:00", "trade", 4.8579, 3.0]
["2026-08-27T13:48:57.755181+00:00", "trade", 4.86, 700.0]
["2026-08-27T13:48:57.755821+00:00", "trade", 4.86, 2592.0]
["2026-08-27T13:48:58.251679+00:00", "trade", 4.855, 120.0]
["2026-08-27T13:48:58.354723+00:00", "trade", 4.85, 120.0]
["2026-08-27T13:48:58.354833+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:58.381916+00:00", "trade", 4.855, 30.0]
["2026-08-27T13:48:58.405441+00:00", "trade", 4.855, 30.0]
["2026-08-27T13:48:58.591486+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:48:58.837830+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:48:59.106133+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:59.357793+00:00", "trade", 4.855, 5.0]
["2026-08-27T13:48:59.367758+00:00", "trade", 4.855, 82.0]
["2026-08-27T13:48:59.706230+00:00", "trade", 4.855, 5000.0]
["2026-08-27T13:48:59.777763+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:48:59.991548+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:00.141520+00:00", "trade", 4.855, 90.0]
["2026-08-27T13:49:00.144317+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:49:00.144320+00:00", "trade", 4.855, 456.0]
["2026-08-27T13:49:00.186934+00:00", "trade", 4.855, 150.0]
["2026-08-27T13:49:00.687525+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:49:00.691037+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:49:00.691355+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:00.691370+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:00.691371+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:49:00.691374+00:00", "trade", 4.85, 40.0]
["2026-08-27T13:49:00.692408+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:00.692468+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:00.720555+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:00.860488+00:00", "trade", 4.8595, 186.0]
["2026-08-27T13:49:01.175383+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:01.179268+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:01.335555+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:01.432493+00:00", "trade", 4.855, 4.0]
["2026-08-27T13:49:01.437265+00:00", "trade", 4.855, 30.0]
["2026-08-27T13:49:01.547959+00:00", "trade", 4.85, 66.0]
["2026-08-27T13:49:01.586003+00:00", "trade", 4.86, 60.0]
["2026-08-27T13:49:01.653453+00:00", "trade", 4.8593, 35.0]
["2026-08-27T13:49:02.172878+00:00", "trade", 4.855, 87.0]
["2026-08-27T13:49:02.247683+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:02.992713+00:00", "trade", 4.8584, 100.0]
["2026-08-27T13:49:03.138939+00:00", "trade", 4.855, 54.0]
["2026-08-27T13:49:03.139026+00:00", "trade", 4.855, 1.0]
["2026-08-27T13:49:03.603979+00:00", "trade", 4.855, 200.0]
["2026-08-27T13:49:05.265468+00:00", "trade", 4.8536, 9.0]
["2026-08-27T13:49:05.282188+00:00", "trade", 4.8536, 1.0]
["2026-08-27T13:49:05.297173+00:00", "trade", 4.86, 108.0]
["2026-08-27T13:49:05.298676+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:49:05.781110+00:00", "trade", 4.855, 50.0]
["2026-08-27T13:49:05.826142+00:00", "trade", 4.8521, 1.0]
["2026-08-27T13:49:07.314102+00:00", "trade", 4.855, 1000.0]
["2026-08-27T13:49:07.415919+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:49:07.518010+00:00", "trade", 4.855, 87.0]
["2026-08-27T13:49:07.534071+00:00", "trade", 4.8593, 50.0]
["2026-08-27T13:49:08.061476+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:08.296556+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:49:09.030255+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:09.664337+00:00", "trade", 4.855, 777.0]
["2026-08-27T13:49:09.766016+00:00", "trade", 4.855, 18.0]
["2026-08-27T13:49:09.766076+00:00", "trade", 4.855, 6.0]
["2026-08-27T13:49:09.868157+00:00", "trade", 4.855, 87.0]
["2026-08-27T13:49:09.925844+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:10.077320+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:10.314189+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:10.330042+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:10.515694+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:10.743592+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:11.005506+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:11.005682+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:11.029538+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:11.029599+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:11.029649+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:11.047972+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:11.048188+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:11.048243+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:11.063508+00:00", "trade", 4.855, 6.0]
["2026-08-27T13:49:11.065018+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:49:11.065264+00:00", "trade", 4.855, 20.0]
["2026-08-27T13:49:11.065517+00:00", "trade", 4.855, 6.0]
["2026-08-27T13:49:11.069297+00:00", "trade", 4.855, 8.0]
["2026-08-27T13:49:11.093315+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:49:11.093391+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:11.093456+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:11.141936+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:11.179842+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:11.179897+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:11.179947+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:11.238882+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:11.286661+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:11.286716+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:11.483139+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:11.600659+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:11.601942+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:11.732958+00:00", "trade", 4.855, 700.0]
["2026-08-27T13:49:11.734533+00:00", "trade", 4.8598, 4426.0]
["2026-08-27T13:49:11.735300+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:11.835084+00:00", "trade", 4.855, 290.0]
["2026-08-27T13:49:11.883633+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:11.883684+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:11.889333+00:00", "trade", 4.8507, 13.0]
["2026-08-27T13:49:12.039836+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:12.362390+00:00", "trade", 4.855, 90.0]
["2026-08-27T13:49:12.363870+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:49:12.408929+00:00", "trade", 4.855, 200.0]
["2026-08-27T13:49:12.985998+00:00", "trade", 4.85, 87.0]
["2026-08-27T13:49:13.041332+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:13.190106+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:13.191231+00:00", "trade", 4.855, 750.0]
["2026-08-27T13:49:13.290686+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:13.301271+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:13.377037+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:13.442869+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:13.783357+00:00", "trade", 4.8609, 57.0]
["2026-08-27T13:49:13.840141+00:00", "trade", 4.85, 87.0]
["2026-08-27T13:49:14.031520+00:00", "trade", 4.855, 30.0]
["2026-08-27T13:49:14.095185+00:00", "trade", 4.855, 30.0]
["2026-08-27T13:49:14.352824+00:00", "trade", 4.855, 1000.0]
["2026-08-27T13:49:14.454689+00:00", "trade", 4.855, 4.0]
["2026-08-27T13:49:14.509726+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:14.557026+00:00", "trade", 4.855, 87.0]
["2026-08-27T13:49:14.584474+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:15.217327+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:15.246025+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:15.389671+00:00", "trade", 4.855, 1.0]
["2026-08-27T13:49:15.443786+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:15.460778+00:00", "trade", 4.855, 23.0]
["2026-08-27T13:49:15.504466+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:15.588396+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:15.802591+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:15.802626+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:15.802792+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:15.802872+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:15.827020+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:15.827095+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:15.827636+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:15.827746+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:16.287042+00:00", "trade", 4.855, 3.0]
["2026-08-27T13:49:16.287926+00:00", "trade", 4.855, 4.0]
["2026-08-27T13:49:16.294902+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:49:16.299064+00:00", "trade", 4.85, 13.0]
["2026-08-27T13:49:16.300830+00:00", "trade", 4.85, 11.0]
["2026-08-27T13:49:16.315327+00:00", "trade", 4.85, 11.0]
["2026-08-27T13:49:16.323480+00:00", "trade", 4.85, 2.0]
["2026-08-27T13:49:16.345579+00:00", "trade", 4.855, 10.0]
["2026-08-27T13:49:16.844950+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:16.901515+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:17.516215+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:17.517246+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:49:17.517691+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:49:17.519733+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:49:17.524250+00:00", "trade", 4.8579, 75.0]
["2026-08-27T13:49:17.647783+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:17.859994+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:49:18.593763+00:00", "trade", 4.8629, 80.0]
["2026-08-27T13:49:18.698025+00:00", "trade", 4.8507, 1.0]
["2026-08-27T13:49:18.961982+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:49:19.101526+00:00", "trade", 4.855, 479.0]
["2026-08-27T13:49:19.408117+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:19.729272+00:00", "trade", 4.86, 129.0]
["2026-08-27T13:49:19.729275+00:00", "trade", 4.86, 214.0]
["2026-08-27T13:49:19.729358+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:19.729423+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:19.729425+00:00", "trade", 4.86, 94.0]
["2026-08-27T13:49:19.729449+00:00", "trade", 4.86, 106.0]
["2026-08-27T13:49:19.729449+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:49:19.729454+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:19.729455+00:00", "trade", 4.86, 10.0]
["2026-08-27T13:49:19.729455+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:49:19.729458+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:49:19.729458+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:49:19.729462+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:49:19.729473+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:19.729518+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:19.729548+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:19.729604+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:19.729609+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:19.729614+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:19.729619+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:19.729824+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:19.730130+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:19.730216+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:49:19.730216+00:00", "trade", 4.86, 25.0]
["2026-08-27T13:49:19.730345+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:19.730348+00:00", "trade", 4.86, 94.0]
["2026-08-27T13:49:19.730375+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:19.730436+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:19.730461+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:19.735409+00:00", "trade", 4.86, 32.0]
["2026-08-27T13:49:19.757675+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:49:19.757676+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:19.757954+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:49:19.757956+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:19.757957+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:49:19.757981+00:00", "trade", 4.86, 54.0]
["2026-08-27T13:49:19.757981+00:00", "trade", 4.86, 21.0]
["2026-08-27T13:49:19.758021+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:19.758046+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:19.758051+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:19.758056+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:19.758096+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:19.758096+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:19.758127+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:19.758272+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:19.758397+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:19.758962+00:00", "trade", 4.86, 77.0]
["2026-08-27T13:49:19.759049+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:19.759064+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:19.759715+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:19.766744+00:00", "trade", 4.865, 400.0]
["2026-08-27T13:49:19.779733+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:19.828830+00:00", "trade", 4.8621, 58.0]
["2026-08-27T13:49:19.848762+00:00", "trade", 4.8621, 1.0]
["2026-08-27T13:49:19.955748+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:19.963691+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:19.979402+00:00", "trade", 4.865, 25.0]
["2026-08-27T13:49:20.136979+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:20.193834+00:00", "trade", 4.865, 80.0]
["2026-08-27T13:49:20.260614+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:20.260699+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:20.364977+00:00", "trade", 4.8563, 6200.0]
["2026-08-27T13:49:20.489880+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:20.491889+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:49:20.586205+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:20.587162+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:20.596689+00:00", "trade", 4.86, 1.0]
["2026-08-27T13:49:20.600237+00:00", "trade", 4.865, 60.0]
["2026-08-27T13:49:20.608576+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:49:20.729476+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:20.855732+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:49:21.139825+00:00", "trade", 4.86, 1.0]
["2026-08-27T13:49:21.287071+00:00", "trade", 4.8621, 23.0]
["2026-08-27T13:49:21.295100+00:00", "trade", 4.865, 13.0]
["2026-08-27T13:49:21.295133+00:00", "trade", 4.865, 26.0]
["2026-08-27T13:49:21.307071+00:00", "trade", 4.8621, 1.0]
["2026-08-27T13:49:21.311128+00:00", "trade", 4.865, 13.0]
["2026-08-27T13:49:21.410809+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:49:21.707725+00:00", "trade", 4.86, 1.0]
["2026-08-27T13:49:21.824833+00:00", "trade", 4.8636, 2.0]
["2026-08-27T13:49:21.946882+00:00", "trade", 4.8601, 900.0]
["2026-08-27T13:49:21.967153+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:49:22.511516+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:49:22.511904+00:00", "trade", 4.865, 4.0]
["2026-08-27T13:49:22.562007+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:49:22.570409+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:49:22.571795+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:49:22.572114+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:49:22.573599+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:49:22.580513+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:49:22.635574+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:49:22.635883+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:22.635884+00:00", "trade", 4.86, 30.0]
["2026-08-27T13:49:22.635890+00:00", "trade", 4.86, 6.0]
["2026-08-27T13:49:22.635893+00:00", "trade", 4.86, 6.0]
["2026-08-27T13:49:22.635896+00:00", "trade", 4.86, 10.0]
["2026-08-27T13:49:22.635896+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:49:22.635909+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:22.635939+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:22.635944+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:22.635947+00:00", "trade", 4.86, 2.0]
["2026-08-27T13:49:22.635949+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:22.635949+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:22.635953+00:00", "trade", 4.86, 2.0]
["2026-08-27T13:49:22.635959+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:22.635964+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:22.635969+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:22.635974+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:22.635974+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:22.635979+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:22.636019+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:22.636019+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:22.636069+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:22.636142+00:00", "trade", 4.86, 6.0]
["2026-08-27T13:49:22.636174+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:22.636535+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:22.636551+00:00", "trade", 4.86, 1.0]
["2026-08-27T13:49:22.636645+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:22.636660+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:22.636715+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:22.639873+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:22.640324+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:22.640590+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:22.649371+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:22.835750+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:22.920166+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:23.031887+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:23.031957+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:23.033997+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:23.035857+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:23.035922+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:23.060561+00:00", "trade", 4.865, 90.0]
["2026-08-27T13:49:23.090537+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:23.090858+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:23.107788+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:23.108064+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:23.112138+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:23.123375+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:23.292608+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:23.304893+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:23.304894+00:00", "trade", 4.86, 70.0]
["2026-08-27T13:49:23.304897+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:49:23.304897+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:49:23.304908+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:23.304909+00:00", "trade", 4.86, 194.0]
["2026-08-27T13:49:23.304909+00:00", "trade", 4.86, 25.0]
["2026-08-27T13:49:23.305008+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:23.305008+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:23.305058+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:23.305074+00:00", "trade", 4.86, 88.0]
["2026-08-27T13:49:23.305083+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:23.305088+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:23.305176+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:49:23.305179+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:49:23.305182+00:00", "trade", 4.86, 25.0]
["2026-08-27T13:49:23.305183+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:49:23.305188+00:00", "quote", 4.85, 4.87]
["2026-08-27T13:49:23.305259+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:23.305314+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:23.305349+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:23.305354+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:23.305369+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:23.305389+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:23.305558+00:00", "trade", 4.86, 98.0]
["2026-08-27T13:49:23.306030+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:23.306090+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:23.306110+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:23.306171+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:23.306306+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:23.306396+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:23.306807+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:23.307078+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:23.307619+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:23.307785+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:23.308140+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:23.308922+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:23.315192+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:23.315683+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:23.326674+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:23.405838+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:23.405838+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:23.544203+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:23.544258+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:23.545255+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:23.587205+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:23.635931+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:24.646796+00:00", "trade", 4.855, 1.0]
["2026-08-27T13:49:24.750543+00:00", "trade", 4.85, 13.0]
["2026-08-27T13:49:24.750799+00:00", "trade", 4.85, 87.0]
["2026-08-27T13:49:24.750898+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:24.750908+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:24.763232+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:24.763653+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:24.988895+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:25.006775+00:00", "trade", 4.8501, 500.0]
["2026-08-27T13:49:25.217941+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:26.167288+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:26.387304+00:00", "trade", 4.8503, 100.0]
["2026-08-27T13:49:26.653907+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:26.653907+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:26.653917+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:49:26.653917+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:26.653968+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:26.653978+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:26.654038+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:26.654068+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:26.654623+00:00", "trade", 4.85, 65.0]
["2026-08-27T13:49:26.669052+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:49:26.720055+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:26.721067+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:26.763368+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:26.875502+00:00", "trade", 4.855, 1000.0]
["2026-08-27T13:49:27.723772+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:27.774173+00:00", "trade", 4.85, 5.0]
["2026-08-27T13:49:27.774176+00:00", "trade", 4.85, 36.0]
["2026-08-27T13:49:27.774192+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:27.774197+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:27.774202+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:27.774202+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:27.774227+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:27.774252+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:27.774296+00:00", "trade", 4.85, 46.0]
["2026-08-27T13:49:27.774534+00:00", "trade", 4.85, 10.0]
["2026-08-27T13:49:27.774537+00:00", "trade", 4.85, 290.0]
["2026-08-27T13:49:27.774603+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:27.774621+00:00", "trade", 4.85, 710.0]
["2026-08-27T13:49:27.774735+00:00", "trade", 4.85, 21.0]
["2026-08-27T13:49:27.774738+00:00", "trade", 4.85, 50.0]
["2026-08-27T13:49:27.774743+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:27.774744+00:00", "trade", 4.85, 21.0]
["2026-08-27T13:49:27.774744+00:00", "trade", 4.85, 21.0]
["2026-08-27T13:49:27.774751+00:00", "trade", 4.85, 5.0]
["2026-08-27T13:49:27.774751+00:00", "trade", 4.85, 200.0]
["2026-08-27T13:49:27.774751+00:00", "trade", 4.85, 21.0]
["2026-08-27T13:49:27.774753+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:27.774756+00:00", "trade", 4.85, 21.0]
["2026-08-27T13:49:27.774756+00:00", "trade", 4.85, 1000.0]
["2026-08-27T13:49:27.774756+00:00", "trade", 4.85, 200.0]
["2026-08-27T13:49:27.774759+00:00", "trade", 4.85, 40.0]
["2026-08-27T13:49:27.774788+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:27.774798+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:27.774808+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:27.774813+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:49:27.774852+00:00", "trade", 4.85, 60.0]
["2026-08-27T13:49:27.774855+00:00", "trade", 4.85, 40.0]
["2026-08-27T13:49:27.774888+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:49:27.774903+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:49:27.774999+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:49:27.775004+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:49:27.775049+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:49:27.775090+00:00", "trade", 4.85, 13.0]
["2026-08-27T13:49:27.775132+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:49:27.775269+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:49:27.775274+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:49:27.775298+00:00", "trade", 4.85, 54.0]
["2026-08-27T13:49:27.775298+00:00", "trade", 4.85, 146.0]
["2026-08-27T13:49:27.775299+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:27.775343+00:00", "trade", 4.85, 54.0]
["2026-08-27T13:49:27.775405+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:27.775435+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:27.775490+00:00", "trade", 4.85, 13.0]
["2026-08-27T13:49:27.775715+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:27.775725+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:27.775861+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:27.775926+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:27.775946+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:27.786749+00:00", "trade", 4.845, 100.0]
["2026-08-27T13:49:27.791088+00:00", "trade", 4.8568, 15.0]
["2026-08-27T13:49:27.807145+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:27.835486+00:00", "trade", 4.85, 15.0]
["2026-08-27T13:49:27.883422+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:27.923417+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:27.974619+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:28.101933+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:28.101983+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:28.101998+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:28.102013+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:28.102023+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:28.102063+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:28.102068+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:28.102935+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:28.102960+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:28.111786+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:28.111796+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:28.111892+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:28.113169+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:28.392320+00:00", "trade", 4.845, 200.0]
["2026-08-27T13:49:28.404769+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:28.469941+00:00", "trade", 4.8499, 3000.0]
["2026-08-27T13:49:28.586613+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:28.587394+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:28.774811+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:29.091104+00:00", "trade", 4.845, 300.0]
["2026-08-27T13:49:29.112255+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:29.237729+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:29.292449+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:29.380830+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:29.629525+00:00", "trade", 4.8493, 10.0]
["2026-08-27T13:49:29.869331+00:00", "trade", 4.8493, 1.0]
["2026-08-27T13:49:29.991560+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:30.124248+00:00", "trade", 4.845, 263.0]
["2026-08-27T13:49:30.271628+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:30.271657+00:00", "trade", 4.85, 5.0]
["2026-08-27T13:49:30.319858+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:30.319895+00:00", "trade", 4.85, 20.0]
["2026-08-27T13:49:30.319918+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:30.320850+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:30.321215+00:00", "trade", 4.845, 5.0]
["2026-08-27T13:49:30.327355+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:30.327355+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:30.327370+00:00", "trade", 4.84, 62.0]
["2026-08-27T13:49:30.327370+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:30.327471+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:30.327586+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:30.327912+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:30.334170+00:00", "trade", 4.84, 5000.0]
["2026-08-27T13:49:30.334277+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:30.335351+00:00", "trade", 4.8403, 50.0]
["2026-08-27T13:49:30.337020+00:00", "trade", 4.8403, 500.0]
["2026-08-27T13:49:30.338397+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:30.347418+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:30.383705+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:30.388154+00:00", "trade", 4.845, 100.0]
["2026-08-27T13:49:30.391283+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:30.526796+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:30.663787+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:30.664604+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:30.943358+00:00", "trade", 4.84, 100.0]
["2026-08-27T13:49:30.987122+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:31.011771+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:31.012338+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:31.325190+00:00", "trade", 4.848, 1.0]
["2026-08-27T13:49:31.727600+00:00", "trade", 4.84, 100.0]
["2026-08-27T13:49:31.727603+00:00", "trade", 4.84, 100.0]
["2026-08-27T13:49:31.727615+00:00", "trade", 4.84, 1.0]
["2026-08-27T13:49:31.727617+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:31.727621+00:00", "trade", 4.84, 380.0]
["2026-08-27T13:49:31.727621+00:00", "trade", 4.84, 11.0]
["2026-08-27T13:49:31.727624+00:00", "trade", 4.84, 200.0]
["2026-08-27T13:49:31.727624+00:00", "trade", 4.84, 300.0]
["2026-08-27T13:49:31.727630+00:00", "trade", 4.84, 1100.0]
["2026-08-27T13:49:31.727630+00:00", "trade", 4.84, 700.0]
["2026-08-27T13:49:31.727687+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:31.727702+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:31.727773+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:31.727773+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:31.727807+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:31.727807+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:31.727938+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:31.727958+00:00", "trade", 4.84, 38.0]
["2026-08-27T13:49:31.727958+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:31.727964+00:00", "trade", 4.84, 229.0]
["2026-08-27T13:49:31.727968+00:00", "trade", 4.84, 500.0]
["2026-08-27T13:49:31.727968+00:00", "trade", 4.84, 3.0]
["2026-08-27T13:49:31.727973+00:00", "trade", 4.84, 1.0]
["2026-08-27T13:49:31.727979+00:00", "trade", 4.84, 400.0]
["2026-08-27T13:49:31.727979+00:00", "trade", 4.84, 2.0]
["2026-08-27T13:49:31.727989+00:00", "trade", 4.84, 27.0]
["2026-08-27T13:49:31.727989+00:00", "trade", 4.84, 10.0]
["2026-08-27T13:49:31.727989+00:00", "trade", 4.84, 20.0]
["2026-08-27T13:49:31.727989+00:00", "trade", 4.84, 30.0]
["2026-08-27T13:49:31.727989+00:00", "trade", 4.84, 1.0]
["2026-08-27T13:49:31.727989+00:00", "trade", 4.84, 1.0]
["2026-08-27T13:49:31.727989+00:00", "trade", 4.84, 62.0]
["2026-08-27T13:49:31.727991+00:00", "trade", 4.84, 50.0]
["2026-08-27T13:49:31.727997+00:00", "trade", 4.84, 3.0]
["2026-08-27T13:49:31.728003+00:00", "trade", 4.84, 10.0]
["2026-08-27T13:49:31.728003+00:00", "trade", 4.84, 40.0]
["2026-08-27T13:49:31.728009+00:00", "trade", 4.84, 1.0]
["2026-08-27T13:49:31.728016+00:00", "trade", 4.84, 1.0]
["2026-08-27T13:49:31.728027+00:00", "trade", 4.84, 338.0]
["2026-08-27T13:49:31.728045+00:00", "trade", 4.84, 100.0]
["2026-08-27T13:49:31.728060+00:00", "trade", 4.84, 400.0]
["2026-08-27T13:49:31.728073+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:31.728078+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:31.728098+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:31.728158+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:31.728159+00:00", "trade", 4.84, 1.0]
["2026-08-27T13:49:31.728159+00:00", "trade", 4.84, 800.0]
["2026-08-27T13:49:31.728165+00:00", "trade", 4.84, 100.0]
["2026-08-27T13:49:31.728178+00:00", "quote", 4.84, 4.84]
["2026-08-27T13:49:31.728188+00:00", "quote", 4.84, 4.84]
["2026-08-27T13:49:31.728268+00:00", "quote", 4.84, 4.84]
["2026-08-27T13:49:31.728384+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:31.728389+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:31.728414+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:31.728519+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:31.728664+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:31.728682+00:00", "trade", 4.84, 1.0]
["2026-08-27T13:49:31.728689+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:31.728706+00:00", "trade", 4.84, 1.0]
["2026-08-27T13:49:31.728960+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:31.729251+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:31.729301+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:31.729371+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:31.729406+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:31.730950+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:31.731135+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:31.734192+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:31.734890+00:00", "trade", 4.83, 25.0]
["2026-08-27T13:49:31.736262+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:31.749479+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:31.750461+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:31.780775+00:00", "trade", 4.835, 2000.0]
["2026-08-27T13:49:31.781660+00:00", "trade", 4.835, 1000.0]
["2026-08-27T13:49:31.803031+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:31.828843+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:31.843433+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:31.901483+00:00", "trade", 4.832, 100.0]
["2026-08-27T13:49:31.920221+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:31.928984+00:00", "trade", 4.8379, 2.0]
["2026-08-27T13:49:31.930320+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:31.948458+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:31.950605+00:00", "trade", 4.832, 200.0]
["2026-08-27T13:49:31.967857+00:00", "trade", 4.8336, 3000.0]
["2026-08-27T13:49:31.969007+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:32.009804+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:32.085795+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:32.156184+00:00", "trade", 4.835, 50.0]
["2026-08-27T13:49:32.158175+00:00", "trade", 4.83, 10.0]
["2026-08-27T13:49:32.158271+00:00", "trade", 4.83, 10.0]
["2026-08-27T13:49:32.158454+00:00", "trade", 4.83, 12.0]
["2026-08-27T13:49:32.158533+00:00", "trade", 4.83, 1.0]
["2026-08-27T13:49:32.200644+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:32.274820+00:00", "trade", 4.835, 100.0]
["2026-08-27T13:49:32.404747+00:00", "trade", 4.8399, 500.0]
["2026-08-27T13:49:32.865403+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:33.089662+00:00", "trade", 4.8301, 11.0]
["2026-08-27T13:49:33.256775+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:33.620041+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:33.621058+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:33.650554+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:33.741305+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:33.897136+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:33.897196+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:34.079656+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:34.081949+00:00", "trade", 4.8303, 349.0]
["2026-08-27T13:49:34.083912+00:00", "trade", 4.835, 1.0]
["2026-08-27T13:49:34.091968+00:00", "trade", 4.8301, 1.0]
["2026-08-27T13:49:34.202484+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:34.443458+00:00", "trade", 4.835, 688.0]
["2026-08-27T13:49:34.445377+00:00", "trade", 4.835, 1.0]
["2026-08-27T13:49:34.453096+00:00", "trade", 4.84, 1.0]
["2026-08-27T13:49:34.574936+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:34.702325+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:34.702327+00:00", "trade", 4.83, 300.0]
["2026-08-27T13:49:34.702330+00:00", "trade", 4.83, 200.0]
["2026-08-27T13:49:34.702395+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:34.702400+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:34.702430+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:34.702453+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:49:34.702455+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:34.702462+00:00", "trade", 4.83, 1.0]
["2026-08-27T13:49:34.702465+00:00", "trade", 4.83, 99.0]
["2026-08-27T13:49:34.702570+00:00", "trade", 4.83, 25.0]
["2026-08-27T13:49:34.702573+00:00", "trade", 4.83, 75.0]
["2026-08-27T13:49:34.702760+00:00", "trade", 4.83, 200.0]
["2026-08-27T13:49:34.702766+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:34.702786+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:34.702786+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:34.702790+00:00", "trade", 4.83, 1.0]
["2026-08-27T13:49:34.702791+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:34.702796+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:49:34.702799+00:00", "trade", 4.83, 5.0]
["2026-08-27T13:49:34.702799+00:00", "trade", 4.83, 50.0]
["2026-08-27T13:49:34.702823+00:00", "trade", 4.83, 1.0]
["2026-08-27T13:49:34.702826+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:34.702827+00:00", "trade", 4.83, 99.0]
["2026-08-27T13:49:34.702827+00:00", "trade", 4.83, 1.0]
["2026-08-27T13:49:34.702831+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:34.702841+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:34.702856+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:34.702871+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:34.702901+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:34.702916+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:34.702941+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:34.702946+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:34.702961+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:34.703041+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:34.703067+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:34.703122+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:34.703262+00:00", "trade", 4.83, 1.0]
["2026-08-27T13:49:34.703277+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:34.703357+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:34.703357+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:34.703653+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:34.703785+00:00", "trade", 4.83, 12.0]
["2026-08-27T13:49:34.703803+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:34.703823+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:34.703828+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:34.703894+00:00", "trade", 4.83, 13.0]
["2026-08-27T13:49:34.703969+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:34.704014+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:34.704059+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:34.704290+00:00", "trade", 4.83, 13.0]
["2026-08-27T13:49:34.704515+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:34.704573+00:00", "trade", 4.82, 2000.0]
["2026-08-27T13:49:34.704579+00:00", "trade", 4.82, 200.0]
["2026-08-27T13:49:34.704579+00:00", "trade", 4.82, 300.0]
["2026-08-27T13:49:34.704580+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:34.704582+00:00", "trade", 4.82, 300.0]
["2026-08-27T13:49:34.704586+00:00", "trade", 4.82, 1.0]
["2026-08-27T13:49:34.704586+00:00", "trade", 4.82, 600.0]
["2026-08-27T13:49:34.704588+00:00", "trade", 4.82, 99.0]
["2026-08-27T13:49:34.704612+00:00", "trade", 4.825, 100.0]
["2026-08-27T13:49:34.704645+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:34.704685+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:34.704696+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:34.704803+00:00", "trade", 4.82, 100.0]
["2026-08-27T13:49:34.704805+00:00", "trade", 4.82, 100.0]
["2026-08-27T13:49:34.704811+00:00", "trade", 4.82, 151.0]
["2026-08-27T13:49:34.704814+00:00", "trade", 4.82, 1000.0]
["2026-08-27T13:49:34.704817+00:00", "trade", 4.82, 100.0]
["2026-08-27T13:49:34.704817+00:00", "trade", 4.82, 10.0]
["2026-08-27T13:49:34.704901+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:34.704906+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:34.704916+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:34.705069+00:00", "trade", 4.825, 1000.0]
["2026-08-27T13:49:34.705078+00:00", "trade", 4.82, 100.0]
["2026-08-27T13:49:34.705093+00:00", "trade", 4.82, 400.0]
["2026-08-27T13:49:34.705151+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:34.705237+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:34.705286+00:00", "trade", 4.82, 23.0]
["2026-08-27T13:49:34.705286+00:00", "trade", 4.82, 2.0]
["2026-08-27T13:49:34.705286+00:00", "trade", 4.82, 1.0]
["2026-08-27T13:49:34.705289+00:00", "trade", 4.82, 30.0]
["2026-08-27T13:49:34.705295+00:00", "trade", 4.82, 1.0]
["2026-08-27T13:49:34.705298+00:00", "trade", 4.82, 1.0]
["2026-08-27T13:49:34.705304+00:00", "trade", 4.82, 2.0]
["2026-08-27T13:49:34.705310+00:00", "trade", 4.82, 1.0]
["2026-08-27T13:49:34.705313+00:00", "trade", 4.82, 5.0]
["2026-08-27T13:49:34.705319+00:00", "trade", 4.82, 1.0]
["2026-08-27T13:49:34.705325+00:00", "trade", 4.82, 1.0]
["2026-08-27T13:49:34.705331+00:00", "trade", 4.82, 3.0]
["2026-08-27T13:49:34.705337+00:00", "trade", 4.82, 5.0]
["2026-08-27T13:49:34.705343+00:00", "trade", 4.82, 1.0]
["2026-08-27T13:49:34.705346+00:00", "trade", 4.82, 1.0]
["2026-08-27T13:49:34.705352+00:00", "trade", 4.82, 10.0]
["2026-08-27T13:49:34.705358+00:00", "trade", 4.82, 2.0]
["2026-08-27T13:49:34.705361+00:00", "trade", 4.82, 1.0]
["2026-08-27T13:49:34.705367+00:00", "trade", 4.82, 1.0]
["2026-08-27T13:49:34.705370+00:00", "trade", 4.82, 1.0]
["2026-08-27T13:49:34.705376+00:00", "trade", 4.82, 2.0]
["2026-08-27T13:49:34.705397+00:00", "trade", 4.82, 1000.0]
["2026-08-27T13:49:34.705397+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:34.705400+00:00", "trade", 4.82, 100.0]
["2026-08-27T13:49:34.705432+00:00", "quote", 4.82, 4.82]
["2026-08-27T13:49:34.705457+00:00", "quote", 4.82, 4.82]
["2026-08-27T13:49:34.705462+00:00", "quote", 4.82, 4.82]
["2026-08-27T13:49:34.705487+00:00", "trade", 4.82, 1.0]
["2026-08-27T13:49:34.705497+00:00", "quote", 4.81, 4.82]
["2026-08-27T13:49:34.705505+00:00", "trade", 4.82, 1.0]
["2026-08-27T13:49:34.705507+00:00", "quote", 4.81, 4.82]
["2026-08-27T13:49:34.705644+00:00", "trade", 4.82, 100.0]
["2026-08-27T13:49:34.705753+00:00", "quote", 4.82, 4.82]
["2026-08-27T13:49:34.705838+00:00", "quote", 4.81, 4.82]
["2026-08-27T13:49:34.706214+00:00", "quote", 4.81, 4.82]
["2026-08-27T13:49:34.706274+00:00", "quote", 4.81, 4.82]
["2026-08-27T13:49:34.706299+00:00", "quote", 4.81, 4.82]
["2026-08-27T13:49:34.707508+00:00", "trade", 4.82, 2.0]
["2026-08-27T13:49:34.708174+00:00", "quote", 4.81, 4.82]
["2026-08-27T13:49:34.709075+00:00", "trade", 4.81, 700.0]
["2026-08-27T13:49:34.709246+00:00", "trade", 4.812, 250.0]
["2026-08-27T13:49:34.709362+00:00", "quote", 4.81, 4.82]
["2026-08-27T13:49:34.709397+00:00", "trade", 4.81, 600.0]
["2026-08-27T13:49:34.709538+00:00", "trade", 4.81, 400.0]
["2026-08-27T13:49:34.709572+00:00", "quote", 4.81, 4.82]
["2026-08-27T13:49:34.710124+00:00", "trade", 4.81, 200.0]
["2026-08-27T13:49:34.710244+00:00", "quote", 4.81, 4.82]
["2026-08-27T13:49:34.710416+00:00", "trade", 4.81, 200.0]
["2026-08-27T13:49:34.710530+00:00", "trade", 4.81, 500.0]
["2026-08-27T13:49:34.710566+00:00", "trade", 4.81, 200.0]
["2026-08-27T13:49:34.710780+00:00", "trade", 4.81, 200.0]
["2026-08-27T13:49:34.710954+00:00", "trade", 4.81, 200.0]
["2026-08-27T13:49:34.713240+00:00", "trade", 4.81, 200.0]
["2026-08-27T13:49:34.719308+00:00", "trade", 4.81, 25.0]
["2026-08-27T13:49:34.719967+00:00", "trade", 4.82, 38.0]
["2026-08-27T13:49:34.721134+00:00", "trade", 4.82, 1.0]
["2026-08-27T13:49:34.747007+00:00", "quote", 4.81, 4.82]
["2026-08-27T13:49:34.747007+00:00", "quote", 4.81, 4.82]
["2026-08-27T13:49:34.751052+00:00", "trade", 4.81, 200.0]
["2026-08-27T13:49:34.806633+00:00", "quote", 4.81, 4.82]
["2026-08-27T13:49:34.806638+00:00", "quote", 4.81, 4.82]
["2026-08-27T13:49:34.806658+00:00", "quote", 4.81, 4.82]
["2026-08-27T13:49:35.039007+00:00", "quote", 4.81, 4.82]
["2026-08-27T13:49:35.039047+00:00", "quote", 4.81, 4.82]
["2026-08-27T13:49:35.039067+00:00", "quote", 4.81, 4.82]
["2026-08-27T13:49:35.062369+00:00", "trade", 4.8107, 65.0]
["2026-08-27T13:49:35.068458+00:00", "trade", 4.81, 200.0]
["2026-08-27T13:49:35.226980+00:00", "quote", 4.81, 4.82]
["2026-08-27T13:49:35.379493+00:00", "quote", 4.81, 4.82]
["2026-08-27T13:49:35.578763+00:00", "quote", 4.81, 4.82]
["2026-08-27T13:49:35.704638+00:00", "quote", 4.81, 4.82]
["2026-08-27T13:49:36.084261+00:00", "trade", 4.82, 200.0]
["2026-08-27T13:49:36.084338+00:00", "quote", 4.81, 4.82]
["2026-08-27T13:49:36.084339+00:00", "trade", 4.815, 100.0]
["2026-08-27T13:49:36.084342+00:00", "trade", 4.82, 200.0]
["2026-08-27T13:49:36.084342+00:00", "trade", 4.82, 100.0]
["2026-08-27T13:49:36.084384+00:00", "trade", 4.82, 100.0]
["2026-08-27T13:49:36.084413+00:00", "quote", 4.81, 4.82]
["2026-08-27T13:49:36.084468+00:00", "quote", 4.81, 4.82]
["2026-08-27T13:49:36.084493+00:00", "quote", 4.81, 4.82]
["2026-08-27T13:49:36.084493+00:00", "quote", 4.81, 4.82]
["2026-08-27T13:49:36.084699+00:00", "quote", 4.81, 4.82]
["2026-08-27T13:49:36.084709+00:00", "trade", 4.82, 100.0]
["2026-08-27T13:49:36.084718+00:00", "trade", 4.82, 200.0]
["2026-08-27T13:49:36.084724+00:00", "trade", 4.82, 400.0]
["2026-08-27T13:49:36.084724+00:00", "trade", 4.82, 200.0]
["2026-08-27T13:49:36.084742+00:00", "trade", 4.82, 100.0]
["2026-08-27T13:49:36.084784+00:00", "quote", 4.82, 4.82]
["2026-08-27T13:49:36.084819+00:00", "quote", 4.82, 4.82]
["2026-08-27T13:49:36.084879+00:00", "quote", 4.82, 4.82]
["2026-08-27T13:49:36.084890+00:00", "trade", 4.82, 25.0]
["2026-08-27T13:49:36.084892+00:00", "trade", 4.82, 30.0]
["2026-08-27T13:49:36.084895+00:00", "trade", 4.82, 100.0]
["2026-08-27T13:49:36.084909+00:00", "quote", 4.82, 4.82]
["2026-08-27T13:49:36.085210+00:00", "quote", 4.82, 4.82]
["2026-08-27T13:49:36.085275+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.085430+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.085490+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.085526+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.085566+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.086162+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.086829+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.092988+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.106165+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.184610+00:00", "trade", 4.825, 30.0]
["2026-08-27T13:49:36.188351+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.188802+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.588544+00:00", "trade", 4.825, 27.0]
["2026-08-27T13:49:36.588569+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.588965+00:00", "trade", 4.825, 100.0]
["2026-08-27T13:49:36.723115+00:00", "trade", 4.825, 189.0]
["2026-08-27T13:49:36.724198+00:00", "trade", 4.825, 58.0]
["2026-08-27T13:49:36.724504+00:00", "trade", 4.825, 189.0]
["2026-08-27T13:49:36.724742+00:00", "trade", 4.825, 189.0]
["2026-08-27T13:49:36.725055+00:00", "trade", 4.825, 189.0]
["2026-08-27T13:49:36.729460+00:00", "trade", 4.82, 100.0]
["2026-08-27T13:49:36.730010+00:00", "trade", 4.82, 100.0]
["2026-08-27T13:49:36.730026+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.730051+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.730066+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.730071+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.730091+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.730106+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.730106+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.730122+00:00", "trade", 4.82, 200.0]
["2026-08-27T13:49:36.730122+00:00", "trade", 4.82, 25.0]
["2026-08-27T13:49:36.730131+00:00", "trade", 4.82, 61.0]
["2026-08-27T13:49:36.730152+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.730282+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.730327+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.730387+00:00", "quote", 4.81, 4.83]
["2026-08-27T13:49:36.730422+00:00", "quote", 4.81, 4.83]
["2026-08-27T13:49:36.730432+00:00", "quote", 4.81, 4.82]
["2026-08-27T13:49:36.730437+00:00", "quote", 4.81, 4.82]
["2026-08-27T13:49:36.730442+00:00", "quote", 4.81, 4.82]
["2026-08-27T13:49:36.730487+00:00", "quote", 4.81, 4.82]
["2026-08-27T13:49:36.730507+00:00", "quote", 4.81, 4.82]
["2026-08-27T13:49:36.730512+00:00", "quote", 4.81, 4.82]
["2026-08-27T13:49:36.730522+00:00", "quote", 4.81, 4.82]
["2026-08-27T13:49:36.730982+00:00", "trade", 4.82, 100.0]
["2026-08-27T13:49:36.730983+00:00", "quote", 4.81, 4.83]
["2026-08-27T13:49:36.730985+00:00", "trade", 4.82, 800.0]
["2026-08-27T13:49:36.730988+00:00", "trade", 4.82, 200.0]
["2026-08-27T13:49:36.730991+00:00", "trade", 4.82, 100.0]
["2026-08-27T13:49:36.730991+00:00", "trade", 4.82, 200.0]
["2026-08-27T13:49:36.731000+00:00", "trade", 4.82, 48.0]
["2026-08-27T13:49:36.731018+00:00", "trade", 4.82, 48.0]
["2026-08-27T13:49:36.731034+00:00", "quote", 4.81, 4.83]
["2026-08-27T13:49:36.731034+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.731034+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.731039+00:00", "quote", 4.82, 4.82]
["2026-08-27T13:49:36.731042+00:00", "trade", 4.82, 25.0]
["2026-08-27T13:49:36.731049+00:00", "quote", 4.82, 4.82]
["2026-08-27T13:49:36.731051+00:00", "trade", 4.82, 48.0]
["2026-08-27T13:49:36.731069+00:00", "quote", 4.82, 4.82]
["2026-08-27T13:49:36.731079+00:00", "quote", 4.82, 4.82]
["2026-08-27T13:49:36.731119+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.731129+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.731134+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.731144+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.731144+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.731154+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.731156+00:00", "trade", 4.82, 72.0]
["2026-08-27T13:49:36.731159+00:00", "trade", 4.82, 100.0]
["2026-08-27T13:49:36.731177+00:00", "trade", 4.82, 700.0]
["2026-08-27T13:49:36.731184+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.731199+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.731214+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.731259+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.731279+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.731294+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.731299+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.731314+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.731418+00:00", "trade", 4.82, 100.0]
["2026-08-27T13:49:36.732221+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.732482+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.735680+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.740246+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.740301+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.740301+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.752765+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.813895+00:00", "trade", 4.8201, 1000.0]
["2026-08-27T13:49:36.832947+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:36.832951+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:37.313785+00:00", "trade", 4.8297, 6.0]
["2026-08-27T13:49:37.335127+00:00", "trade", 4.8297, 1.0]
["2026-08-27T13:49:37.385338+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:37.612262+00:00", "trade", 4.825, 2320.0]
["2026-08-27T13:49:37.808897+00:00", "trade", 4.8279, 2.0]
["2026-08-27T13:49:38.011089+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:38.258961+00:00", "trade", 4.8296, 118.0]
["2026-08-27T13:49:38.409689+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:38.582307+00:00", "trade", 4.82, 100.0]
["2026-08-27T13:49:38.582716+00:00", "trade", 4.82, 100.0]
["2026-08-27T13:49:38.582785+00:00", "trade", 4.82, 100.0]
["2026-08-27T13:49:38.582851+00:00", "trade", 4.82, 100.0]
["2026-08-27T13:49:38.583768+00:00", "trade", 4.82, 100.0]
["2026-08-27T13:49:38.584222+00:00", "trade", 4.82, 100.0]
["2026-08-27T13:49:38.588104+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:38.588150+00:00", "trade", 4.825, 100.0]
["2026-08-27T13:49:38.588703+00:00", "trade", 4.825, 100.0]
["2026-08-27T13:49:38.856768+00:00", "trade", 4.8297, 2.0]
["2026-08-27T13:49:38.914662+00:00", "trade", 4.8214, 334.0]
["2026-08-27T13:49:39.208534+00:00", "trade", 4.82, 100.0]
["2026-08-27T13:49:39.851758+00:00", "trade", 4.82, 87.0]
["2026-08-27T13:49:39.905526+00:00", "trade", 4.825, 100.0]
["2026-08-27T13:49:40.093506+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:40.332468+00:00", "trade", 4.8299, 9.0]
["2026-08-27T13:49:40.343026+00:00", "trade", 4.8298, 5.0]
["2026-08-27T13:49:40.546254+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:40.999073+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:41.450735+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:41.450790+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:41.548124+00:00", "trade", 4.825, 6.0]
["2026-08-27T13:49:41.570154+00:00", "trade", 4.825, 1350.0]
["2026-08-27T13:49:42.152128+00:00", "trade", 4.825, 5.0]
["2026-08-27T13:49:42.166833+00:00", "trade", 4.825, 100.0]
["2026-08-27T13:49:42.191867+00:00", "trade", 4.8279, 4.0]
["2026-08-27T13:49:42.209453+00:00", "trade", 4.825, 700.0]
["2026-08-27T13:49:42.263351+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:42.263416+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:42.263461+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:42.334505+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:42.421822+00:00", "trade", 4.825, 1274.0]
["2026-08-27T13:49:42.428525+00:00", "trade", 4.82, 203.0]
["2026-08-27T13:49:42.490771+00:00", "trade", 4.825, 692.0]
["2026-08-27T13:49:42.536019+00:00", "trade", 4.82, 2.0]
["2026-08-27T13:49:42.586461+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:42.663544+00:00", "trade", 4.825, 87.0]
["2026-08-27T13:49:42.898168+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:42.952398+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:43.406149+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:43.407225+00:00", "trade", 4.825, 750.0]
["2026-08-27T13:49:43.528622+00:00", "trade", 4.83, 1.0]
["2026-08-27T13:49:43.529082+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:43.532926+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:43.533397+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:43.610937+00:00", "trade", 4.82, 1.0]
["2026-08-27T13:49:43.622319+00:00", "trade", 4.8222, 45.0]
["2026-08-27T13:49:43.623246+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:43.659733+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:43.660796+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:43.701748+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:43.958575+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:44.135151+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:44.293904+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:44.392568+00:00", "trade", 4.8299, 5126.0]
["2026-08-27T13:49:44.802300+00:00", "trade", 4.825, 10.0]
["2026-08-27T13:49:45.003423+00:00", "trade", 4.82, 33.0]
["2026-08-27T13:49:45.028329+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:45.083067+00:00", "trade", 4.82, 10.0]
["2026-08-27T13:49:45.183774+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:45.521259+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:45.521260+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:49:45.521260+00:00", "trade", 4.83, 31.0]
["2026-08-27T13:49:45.521272+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:49:45.521272+00:00", "trade", 4.83, 31.0]
["2026-08-27T13:49:45.521324+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:49:45.521324+00:00", "trade", 4.83, 80.0]
["2026-08-27T13:49:45.521326+00:00", "trade", 4.83, 1.0]
["2026-08-27T13:49:45.521348+00:00", "trade", 4.83, 169.0]
["2026-08-27T13:49:45.521348+00:00", "trade", 4.83, 200.0]
["2026-08-27T13:49:45.521349+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:45.521353+00:00", "trade", 4.83, 200.0]
["2026-08-27T13:49:45.521353+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:49:45.521364+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:45.521424+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:45.521489+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:45.521489+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:45.521489+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:45.521514+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:45.521519+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:49:45.521536+00:00", "trade", 4.83, 69.0]
["2026-08-27T13:49:45.521790+00:00", "quote", 4.83, 4.83]
["2026-08-27T13:49:45.521790+00:00", "quote", 4.83, 4.83]
["2026-08-27T13:49:45.521875+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:45.521875+00:00", "quote", 4.83, 4.83]
["2026-08-27T13:49:45.521890+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:45.521935+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:45.522055+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:45.522101+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:45.522106+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:45.522171+00:00", "trade", 4.83, 1.0]
["2026-08-27T13:49:45.522266+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:45.522396+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:45.522817+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:45.523545+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:49:45.523563+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:49:45.525393+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:45.525701+00:00", "trade", 4.83, 74.0]
["2026-08-27T13:49:45.531578+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:45.543131+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:45.623016+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:45.784917+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:45.826487+00:00", "trade", 4.83, 85.0]
["2026-08-27T13:49:45.911173+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:46.029879+00:00", "trade", 4.835, 300.0]
["2026-08-27T13:49:46.042430+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:46.223602+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:46.413416+00:00", "trade", 4.84, 1.0]
["2026-08-27T13:49:46.429084+00:00", "trade", 4.8307, 15.0]
["2026-08-27T13:49:46.521311+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:46.768716+00:00", "trade", 4.835, 500.0]
["2026-08-27T13:49:46.929729+00:00", "trade", 4.835, 100.0]
["2026-08-27T13:49:47.094028+00:00", "trade", 4.835, 21.0]
["2026-08-27T13:49:47.095186+00:00", "trade", 4.835, 36.0]
["2026-08-27T13:49:47.313053+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:47.321378+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:47.523036+00:00", "trade", 4.835, 15.0]
["2026-08-27T13:49:47.587820+00:00", "trade", 4.835, 100.0]
["2026-08-27T13:49:47.708115+00:00", "trade", 4.8314, 200.0]
["2026-08-27T13:49:48.215611+00:00", "trade", 4.84, 1.0]
["2026-08-27T13:49:48.308472+00:00", "trade", 4.835, 90.0]
["2026-08-27T13:49:48.335419+00:00", "trade", 4.8379, 1.0]
["2026-08-27T13:49:49.081371+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:49.081376+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:49.081737+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:49.081797+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:49.344049+00:00", "trade", 4.835, 1078.0]
["2026-08-27T13:49:49.505197+00:00", "trade", 4.8373, 100.0]
["2026-08-27T13:49:49.694923+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:49.898763+00:00", "trade", 4.835, 500.0]
["2026-08-27T13:49:50.010305+00:00", "trade", 4.84, 585.0]
["2026-08-27T13:49:50.013676+00:00", "trade", 4.84, 39.0]
["2026-08-27T13:49:50.019017+00:00", "trade", 4.84, 55.0]
["2026-08-27T13:49:50.020313+00:00", "trade", 4.84, 12.0]
["2026-08-27T13:49:50.154059+00:00", "trade", 4.8379, 5.0]
["2026-08-27T13:49:50.173690+00:00", "trade", 4.8379, 1.0]
["2026-08-27T13:49:50.459969+00:00", "trade", 4.83, 1.0]
["2026-08-27T13:49:51.059600+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:51.059665+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:51.059670+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:51.059720+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:51.059831+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:51.060673+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:51.061079+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:51.061318+00:00", "trade", 4.84, 1.0]
["2026-08-27T13:49:51.198095+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:51.198636+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:51.198676+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:51.198947+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:51.216795+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:51.261586+00:00", "trade", 4.84, 100.0]
["2026-08-27T13:49:51.262027+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:51.262032+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:51.262042+00:00", "quote", 4.83, 4.85]
["2026-08-27T13:49:51.262049+00:00", "trade", 4.84, 100.0]
["2026-08-27T13:49:51.262063+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:51.262067+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:51.262067+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:51.262067+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:51.262073+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:51.262093+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:51.262097+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:51.262103+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:51.262113+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:51.262143+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:51.262188+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:51.262473+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:51.267546+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:51.282526+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:51.360317+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:51.362031+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:51.363434+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:51.438232+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:51.595174+00:00", "trade", 4.8414, 300.0]
["2026-08-27T13:49:51.595968+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:51.596539+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:51.597888+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:51.757748+00:00", "trade", 4.85, 4.0]
["2026-08-27T13:49:51.757760+00:00", "trade", 4.845, 4.0]
["2026-08-27T13:49:51.762773+00:00", "trade", 4.8403, 300.0]
["2026-08-27T13:49:51.769923+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:51.817422+00:00", "trade", 4.8464, 1.0]
["2026-08-27T13:49:51.847415+00:00", "trade", 4.85, 1500.0]
["2026-08-27T13:49:51.849956+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:49:51.978309+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:51.982539+00:00", "trade", 4.84, 1.0]
["2026-08-27T13:49:52.095248+00:00", "trade", 4.845, 305.0]
["2026-08-27T13:49:52.142956+00:00", "trade", 4.845, 1.0]
["2026-08-27T13:49:52.325602+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:52.726442+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:52.927857+00:00", "trade", 4.845, 1.0]
["2026-08-27T13:49:53.849243+00:00", "trade", 4.8499, 1.0]
["2026-08-27T13:49:54.699789+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:54.699847+00:00", "trade", 4.84, 93.0]
["2026-08-27T13:49:54.699847+00:00", "trade", 4.84, 7.0]
["2026-08-27T13:49:54.699849+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:54.699879+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:54.699944+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:54.699969+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:54.699985+00:00", "trade", 4.84, 100.0]
["2026-08-27T13:49:54.699989+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:54.700049+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:54.700126+00:00", "trade", 4.84, 200.0]
["2026-08-27T13:49:54.700190+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:54.700230+00:00", "trade", 4.84, 600.0]
["2026-08-27T13:49:54.700230+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:54.700235+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:54.700275+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:54.700430+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:54.700490+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:54.700586+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:54.700626+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:54.700662+00:00", "trade", 4.84, 79.0]
["2026-08-27T13:49:54.700706+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:49:54.700746+00:00", "quote", 4.83, 4.85]
["2026-08-27T13:49:54.700756+00:00", "quote", 4.83, 4.85]
["2026-08-27T13:49:54.700771+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:54.700788+00:00", "trade", 4.84, 100.0]
["2026-08-27T13:49:54.700821+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:54.700851+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:54.700876+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:54.701095+00:00", "trade", 4.84, 1.0]
["2026-08-27T13:49:54.701097+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:54.701142+00:00", "quote", 4.84, 4.84]
["2026-08-27T13:49:54.701142+00:00", "quote", 4.84, 4.84]
["2026-08-27T13:49:54.701157+00:00", "quote", 4.84, 4.84]
["2026-08-27T13:49:54.701177+00:00", "quote", 4.84, 4.84]
["2026-08-27T13:49:54.701221+00:00", "trade", 4.84, 1000.0]
["2026-08-27T13:49:54.701222+00:00", "quote", 4.84, 4.84]
["2026-08-27T13:49:54.701224+00:00", "trade", 4.84, 50.0]
["2026-08-27T13:49:54.701277+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:54.701498+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:54.703463+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:54.705148+00:00", "trade", 4.83, 23900.0]
["2026-08-27T13:49:54.806613+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:54.807706+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:54.977741+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:55.006151+00:00", "trade", 4.83, 13.0]
["2026-08-27T13:49:55.007191+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:55.036696+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:55.037198+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:55.097040+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:55.197674+00:00", "trade", 4.835, 25.0]
["2026-08-27T13:49:55.550656+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:55.551112+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:55.551157+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:55.556650+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:55.588509+00:00", "trade", 4.835, 200.0]
["2026-08-27T13:49:55.911241+00:00", "trade", 4.835, 100.0]
["2026-08-27T13:49:55.913488+00:00", "trade", 4.8301, 100.0]
["2026-08-27T13:49:56.141801+00:00", "trade", 4.8304, 101.0]
["2026-08-27T13:49:56.514764+00:00", "trade", 4.835, 200.0]
["2026-08-27T13:49:56.521335+00:00", "trade", 4.835, 5.0]
["2026-08-27T13:49:56.524935+00:00", "trade", 4.835, 200.0]
["2026-08-27T13:49:56.524938+00:00", "trade", 4.835, 700.0]
["2026-08-27T13:49:56.532260+00:00", "trade", 4.83, 895.0]
["2026-08-27T13:49:56.832002+00:00", "trade", 4.8398, 17.0]
["2026-08-27T13:49:56.834020+00:00", "trade", 4.835, 1.0]
["2026-08-27T13:49:57.059124+00:00", "trade", 4.835, 200.0]
["2026-08-27T13:49:57.068443+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:57.193954+00:00", "trade", 4.83, 149.0]
["2026-08-27T13:49:57.291594+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:57.433023+00:00", "trade", 4.8384, 100.0]
["2026-08-27T13:49:57.605746+00:00", "trade", 4.835, 87.0]
["2026-08-27T13:49:57.706844+00:00", "trade", 4.836, 54.0]
["2026-08-27T13:49:57.895433+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:49:58.175264+00:00", "trade", 4.835, 87.0]
["2026-08-27T13:49:58.904944+00:00", "trade", 4.8446, 3.0]
["2026-08-27T13:49:59.127775+00:00", "trade", 4.8379, 10.0]
["2026-08-27T13:49:59.991583+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:50:00.031648+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:50:00.031650+00:00", "trade", 4.84, 200.0]
["2026-08-27T13:50:00.031650+00:00", "trade", 4.84, 100.0]
["2026-08-27T13:50:00.031653+00:00", "trade", 4.84, 300.0]
["2026-08-27T13:50:00.031695+00:00", "trade", 4.84, 160.0]
["2026-08-27T13:50:00.031698+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:50:00.031699+00:00", "trade", 4.84, 100.0]
["2026-08-27T13:50:00.031704+00:00", "trade", 4.84, 90.0]
["2026-08-27T13:50:00.031713+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:50:00.031713+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:50:00.031764+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:50:00.031769+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:50:00.031773+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:50:00.031814+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:50:00.031819+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:50:00.031987+00:00", "trade", 4.84, 100.0]
["2026-08-27T13:50:00.031987+00:00", "trade", 4.84, 100.0]
["2026-08-27T13:50:00.032056+00:00", "trade", 4.84, 25.0]
["2026-08-27T13:50:00.032385+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:50:00.032560+00:00", "quote", 4.83, 4.85]
["2026-08-27T13:50:00.032595+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:50:00.032666+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:50:00.032681+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:50:00.032811+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:50:00.032826+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:50:00.033016+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:50:00.033021+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:50:00.034044+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:50:00.034094+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:50:00.034640+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:50:00.035818+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:50:00.053430+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:50:00.084814+00:00", "trade", 4.845, 42.0]
["2026-08-27T13:50:00.089559+00:00", "trade", 4.8407, 50.0]
["2026-08-27T13:50:00.141550+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:50:00.230186+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:50:00.273048+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:50:00.379610+00:00", "trade", 4.85, 6.0]
["2026-08-27T13:50:00.379613+00:00", "trade", 4.85, 20.0]
["2026-08-27T13:50:00.379619+00:00", "trade", 4.85, 25.0]
["2026-08-27T13:50:00.379619+00:00", "trade", 4.85, 160.0]
["2026-08-27T13:50:00.379624+00:00", "trade", 4.85, 200.0]
["2026-08-27T13:50:00.379627+00:00", "trade", 4.85, 200.0]
["2026-08-27T13:50:00.379627+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:50:00.379630+00:00", "trade", 4.85, 200.0]
["2026-08-27T13:50:00.379634+00:00", "trade", 4.85, 300.0]
["2026-08-27T13:50:00.379634+00:00", "trade", 4.85, 226.0]
["2026-08-27T13:50:00.379637+00:00", "trade", 4.85, 200.0]
["2026-08-27T13:50:00.379637+00:00", "trade", 4.85, 500.0]
["2026-08-27T13:50:00.379713+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:50:00.379718+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:50:00.379723+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:50:00.379773+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:50:00.379858+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:50:00.379863+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:50:00.379873+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:50:00.379923+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:50:00.379938+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:50:00.379953+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:50:00.380038+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:50:00.380194+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:50:00.380199+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:50:00.380226+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:50:00.380259+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:50:00.380269+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:50:00.380283+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:50:00.380755+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:50:00.380820+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:50:00.380865+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:50:00.380870+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:50:00.381046+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:50:00.399781+00:00", "trade", 4.86, 500.0]
["2026-08-27T13:50:00.401419+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:50:00.533519+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:50:00.533965+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:50:00.550304+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:50:00.620071+00:00", "trade", 4.8521, 33.0]
["2026-08-27T13:50:00.721572+00:00", "trade", 4.8579, 7.0]
["2026-08-27T13:50:00.740496+00:00", "trade", 4.8579, 1.0]
["2026-08-27T13:50:00.928173+00:00", "trade", 4.8507, 1.0]
["2026-08-27T13:50:00.955524+00:00", "trade", 4.855, 200.0]
["2026-08-27T13:50:00.996998+00:00", "trade", 4.855, 250.0]
["2026-08-27T13:50:01.012563+00:00", "trade", 4.86, 78.0]
["2026-08-27T13:50:01.043534+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:50:01.074565+00:00", "trade", 4.8521, 50.0]
["2026-08-27T13:50:01.107975+00:00", "trade", 4.8593, 1.0]
["2026-08-27T13:50:01.472747+00:00", "trade", 4.855, 87.0]
["2026-08-27T13:50:01.477571+00:00", "trade", 4.855, 450.0]
["2026-08-27T13:50:01.479086+00:00", "trade", 4.86, 10.0]
["2026-08-27T13:50:01.620603+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:50:01.844878+00:00", "trade", 4.8564, 2.0]
["2026-08-27T13:50:01.992863+00:00", "trade", 4.855, 87.0]
["2026-08-27T13:50:02.034751+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:50:02.034761+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:50:02.034801+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:50:02.034816+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:50:02.034876+00:00", "trade", 4.85, 25.0]
["2026-08-27T13:50:02.089707+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:50:02.089752+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:50:02.209147+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:50:02.233918+00:00", "trade", 4.86, 1.0]
["2026-08-27T13:50:02.233921+00:00", "trade", 4.86, 25.0]
["2026-08-27T13:50:02.233936+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:50:02.233936+00:00", "trade", 4.86, 300.0]
["2026-08-27T13:50:02.233936+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:50:02.233942+00:00", "trade", 4.86, 75.0]
["2026-08-27T13:50:02.233942+00:00", "trade", 4.86, 300.0]
["2026-08-27T13:50:02.233945+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:50:02.233971+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:50:02.233988+00:00", "trade", 4.86, 25.0]
["2026-08-27T13:50:02.233990+00:00", "trade", 4.86, 32.0]
["2026-08-27T13:50:02.233993+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:50:02.233999+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:50:02.233999+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:50:02.234001+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:50:02.234003+00:00", "trade", 4.86, 26.0]
["2026-08-27T13:50:02.234005+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:50:02.234006+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:50:02.234014+00:00", "trade", 4.86, 700.0]
["2026-08-27T13:50:02.234018+00:00", "trade", 4.86, 375.0]
["2026-08-27T13:50:02.234020+00:00", "trade", 4.86, 725.0]
["2026-08-27T13:50:02.234021+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:50:02.234044+00:00", "trade", 4.86, 400.0]
["2026-08-27T13:50:02.234056+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:50:02.234076+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:50:02.234081+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:50:02.234086+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:50:02.234086+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:50:02.234096+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:50:02.234101+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:50:02.234106+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:50:02.234121+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:50:02.234137+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:50:02.234216+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:50:02.234226+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:50:02.234267+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:50:02.234267+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:50:02.234297+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:02.234387+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:02.234442+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:02.234568+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:02.234578+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:02.234627+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:02.234678+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:02.234678+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:02.234688+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:02.234743+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:02.235154+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:02.235189+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:02.235444+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:02.239128+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:02.255718+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:02.403981+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:02.404302+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:02.485602+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:50:02.485681+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:50:02.493755+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:02.623030+00:00", "trade", 4.86, 1.0]
["2026-08-27T13:50:02.623820+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:02.876654+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:50:03.495321+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:50:03.495336+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:03.495336+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:03.495342+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:03.495361+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:03.495367+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:03.495377+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:03.495417+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:03.495457+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:03.495517+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:03.495522+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:03.495602+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:03.496103+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:03.496399+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:03.496499+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:03.499291+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:03.499366+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:03.529468+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:03.536675+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:03.599926+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:03.861178+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:03.988005+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:03.990687+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:03.991854+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:03.997247+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:04.009792+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:04.172144+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:04.194202+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:04.194327+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:04.194387+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:04.206446+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:04.448451+00:00", "trade", 4.865, 87.0]
["2026-08-27T13:50:04.455203+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:04.501985+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:05.000591+00:00", "trade", 4.865, 150.0]
["2026-08-27T13:50:05.021413+00:00", "trade", 4.865, 1.0]
["2026-08-27T13:50:05.027274+00:00", "trade", 4.865, 500.0]
["2026-08-27T13:50:05.825138+00:00", "trade", 4.8621, 1.0]
["2026-08-27T13:50:06.328212+00:00", "trade", 4.865, 20.0]
["2026-08-27T13:50:06.812613+00:00", "trade", 4.8621, 23.0]
["2026-08-27T13:50:07.172913+00:00", "trade", 4.8679, 29.0]
["2026-08-27T13:50:07.192526+00:00", "trade", 4.8679, 1.0]
["2026-08-27T13:50:07.228386+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:07.228842+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:07.649504+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:50:07.649504+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:50:07.649528+00:00", "trade", 4.87, 134.0]
["2026-08-27T13:50:07.649531+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:50:07.649531+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:07.649535+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:50:07.649535+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:50:07.649537+00:00", "trade", 4.87, 300.0]
["2026-08-27T13:50:07.649570+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:07.649620+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:07.649690+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:07.649690+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:07.649695+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:07.649725+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:07.649725+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:07.649735+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:50:07.649745+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:50:07.649786+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:50:07.649790+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:50:07.649792+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:50:07.649798+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:50:07.649802+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:50:07.649838+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:50:07.649840+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:50:07.649850+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:07.649891+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:07.649896+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:07.650547+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:07.651264+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:07.651314+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:07.651422+00:00", "trade", 4.87, 58.0]
["2026-08-27T13:50:07.651690+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:07.654998+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:50:07.671312+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:07.672454+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:07.753462+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:07.793974+00:00", "trade", 4.8764, 2.0]
["2026-08-27T13:50:07.842830+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:07.895598+00:00", "trade", 4.87, 1000.0]
["2026-08-27T13:50:07.897781+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:08.109281+00:00", "trade", 4.8707, 3.0]
["2026-08-27T13:50:08.124366+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:08.275006+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:50:08.877435+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:50:09.036246+00:00", "trade", 4.875, 35.0]
["2026-08-27T13:50:09.060033+00:00", "trade", 4.875, 250.0]
["2026-08-27T13:50:09.276588+00:00", "trade", 4.875, 200.0]
["2026-08-27T13:50:09.391110+00:00", "trade", 4.8763, 1000.0]
["2026-08-27T13:50:09.507346+00:00", "trade", 4.87, 87.0]
["2026-08-27T13:50:09.629806+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:50:09.629806+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:50:09.629813+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:09.629818+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:09.629818+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:09.630360+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:09.630535+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:09.651948+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:50:09.856092+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:10.014675+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:10.018750+00:00", "trade", 4.875, 87.0]
["2026-08-27T13:50:10.125814+00:00", "trade", 4.875, 83.0]
["2026-08-27T13:50:10.558960+00:00", "trade", 4.875, 87.0]
["2026-08-27T13:50:10.587400+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:10.588018+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:50:10.819197+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:10.915893+00:00", "trade", 4.88, 8.0]
["2026-08-27T13:50:10.916203+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:10.916220+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:50:10.916223+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:50:10.916226+00:00", "trade", 4.88, 23.0]
["2026-08-27T13:50:10.916274+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:10.916275+00:00", "trade", 4.88, 8.0]
["2026-08-27T13:50:10.916279+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:10.916284+00:00", "trade", 4.88, 500.0]
["2026-08-27T13:50:10.916294+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:10.916299+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:50:10.916299+00:00", "trade", 4.88, 23.0]
["2026-08-27T13:50:10.916305+00:00", "trade", 4.88, 8.0]
["2026-08-27T13:50:10.916317+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:50:10.916319+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:10.916332+00:00", "trade", 4.88, 23.0]
["2026-08-27T13:50:10.916349+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:10.916384+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:10.916414+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:50:10.916437+00:00", "trade", 4.88, 18.0]
["2026-08-27T13:50:10.916483+00:00", "trade", 4.88, 146.0]
["2026-08-27T13:50:10.916484+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:50:10.916569+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:50:10.916629+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:50:10.916634+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:50:10.916690+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:50:10.916717+00:00", "trade", 4.88, 2.0]
["2026-08-27T13:50:10.916723+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:50:10.916723+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:50:10.916741+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:50:10.916765+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:10.916835+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:10.917391+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:10.917451+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:10.917837+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:10.938060+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:10.939073+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:11.026110+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:11.072891+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:50:11.213773+00:00", "trade", 4.88, 87.0]
["2026-08-27T13:50:11.226716+00:00", "trade", 4.882, 10.0]
["2026-08-27T13:50:11.276473+00:00", "trade", 4.88, 87.0]
["2026-08-27T13:50:11.289990+00:00", "trade", 4.88, 52.0]
["2026-08-27T13:50:11.320158+00:00", "trade", 4.88, 42.0]
["2026-08-27T13:50:11.432799+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:11.433651+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:11.565699+00:00", "trade", 4.88, 87.0]
["2026-08-27T13:50:11.565731+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:11.565741+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:11.565786+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:11.580687+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:11.580752+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:11.580817+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:11.581243+00:00", "trade", 4.88, 32.0]
["2026-08-27T13:50:11.581246+00:00", "trade", 4.88, 32.0]
["2026-08-27T13:50:11.581246+00:00", "trade", 4.88, 32.0]
["2026-08-27T13:50:11.582306+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:11.582586+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:11.828653+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:11.858582+00:00", "trade", 4.8873, 800.0]
["2026-08-27T13:50:11.859356+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:11.916276+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:12.211473+00:00", "trade", 4.88, 8.0]
["2026-08-27T13:50:12.211533+00:00", "trade", 4.88, 79.0]
["2026-08-27T13:50:12.231994+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:12.232009+00:00", "trade", 4.88, 34.0]
["2026-08-27T13:50:12.232044+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:12.232089+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:12.233322+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:12.233357+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:12.233362+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:12.233407+00:00", "trade", 4.88, 25.0]
["2026-08-27T13:50:12.233410+00:00", "trade", 4.88, 2.0]
["2026-08-27T13:50:12.233472+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:12.236184+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:12.236254+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:12.236259+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:12.236695+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:12.236700+00:00", "trade", 4.88, 21.0]
["2026-08-27T13:50:12.253580+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:12.352556+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:12.398323+00:00", "trade", 4.88, 17.0]
["2026-08-27T13:50:12.476446+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:12.476526+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:12.476591+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:12.680447+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:12.680507+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:12.726471+00:00", "trade", 4.88, 14.0]
["2026-08-27T13:50:12.726537+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:12.726552+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:12.726552+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:12.726572+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:12.727585+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:12.728323+00:00", "trade", 4.88, 11.0]
["2026-08-27T13:50:12.747186+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:12.747329+00:00", "trade", 4.88, 9.0]
["2026-08-27T13:50:12.747427+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:12.768433+00:00", "trade", 4.88, 7.0]
["2026-08-27T13:50:12.789026+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:12.789167+00:00", "trade", 4.88, 6.0]
["2026-08-27T13:50:12.789216+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:12.810064+00:00", "trade", 4.88, 4.0]
["2026-08-27T13:50:12.832675+00:00", "trade", 4.88, 87.0]
["2026-08-27T13:50:12.833180+00:00", "trade", 4.88, 4.0]
["2026-08-27T13:50:12.854221+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:12.854369+00:00", "trade", 4.88, 3.0]
["2026-08-27T13:50:12.950448+00:00", "trade", 4.88, 2.0]
["2026-08-27T13:50:12.971347+00:00", "trade", 4.88, 2.0]
["2026-08-27T13:50:12.997898+00:00", "trade", 4.885, 408.0]
["2026-08-27T13:50:12.998403+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:50:13.103801+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:13.103866+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:13.104261+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:50:13.105355+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:13.106017+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:50:13.113688+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:50:13.126995+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:50:13.279745+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:13.507498+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:13.770823+00:00", "trade", 4.8821, 10.0]
["2026-08-27T13:50:13.837785+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:13.997230+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:14.070239+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:14.578785+00:00", "trade", 4.8827, 46.0]
["2026-08-27T13:50:15.019365+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:15.266930+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:15.438805+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:15.439256+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:15.441096+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:50:15.452362+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:15.629078+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:15.739521+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:15.964698+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:16.081105+00:00", "trade", 4.89, 20.0]
["2026-08-27T13:50:16.081902+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:16.192481+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:16.207674+00:00", "trade", 4.885, 225.0]
["2026-08-27T13:50:16.232140+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:16.369046+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:16.569315+00:00", "trade", 4.885, 20.0]
["2026-08-27T13:50:16.569679+00:00", "trade", 4.885, 1.0]
["2026-08-27T13:50:16.820061+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:17.212366+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:17.212456+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:17.471928+00:00", "trade", 4.88, 11.0]
["2026-08-27T13:50:18.298704+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:18.298727+00:00", "trade", 4.88, 21.0]
["2026-08-27T13:50:18.299762+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:18.311720+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:18.424345+00:00", "trade", 4.88, 45.0]
["2026-08-27T13:50:18.476322+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:19.058075+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:50:19.058136+00:00", "trade", 4.88, 8.0]
["2026-08-27T13:50:19.059901+00:00", "trade", 4.88, 9.0]
["2026-08-27T13:50:19.078518+00:00", "trade", 4.88, 69.0]
["2026-08-27T13:50:19.100540+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:19.296892+00:00", "trade", 4.885, 2.0]
["2026-08-27T13:50:20.007581+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:20.008646+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:50:20.026431+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:20.089656+00:00", "trade", 4.885, 500.0]
["2026-08-27T13:50:20.298507+00:00", "trade", 4.885, 41.0]
["2026-08-27T13:50:20.474935+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:50:20.707491+00:00", "trade", 4.88, 510.0]
["2026-08-27T13:50:20.709545+00:00", "trade", 4.8801, 1.0]
["2026-08-27T13:50:20.858306+00:00", "trade", 4.889, 5.0]
["2026-08-27T13:50:21.090175+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:21.282774+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:21.345121+00:00", "trade", 4.88, 8.0]
["2026-08-27T13:50:21.345184+00:00", "trade", 4.88, 13.0]
["2026-08-27T13:50:21.345244+00:00", "trade", 4.88, 66.0]
["2026-08-27T13:50:21.397731+00:00", "trade", 4.8886, 300.0]
["2026-08-27T13:50:21.476444+00:00", "trade", 4.88, 20.0]
["2026-08-27T13:50:21.639118+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:21.667639+00:00", "trade", 4.88, 50.0]
["2026-08-27T13:50:21.752759+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:22.055711+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:22.225390+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:50:22.226187+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:22.315565+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:22.458067+00:00", "trade", 4.885, 1.0]
["2026-08-27T13:50:22.470510+00:00", "trade", 4.88, 4200.0]
["2026-08-27T13:50:22.504886+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:23.042422+00:00", "trade", 4.8881, 1000.0]
["2026-08-27T13:50:23.045586+00:00", "trade", 4.88, 8.0]
["2026-08-27T13:50:23.045652+00:00", "trade", 4.88, 292.0]
["2026-08-27T13:50:23.106529+00:00", "trade", 4.885, 700.0]
["2026-08-27T13:50:23.420375+00:00", "trade", 4.89, 26.0]
["2026-08-27T13:50:23.593320+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:50:23.686146+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:23.949524+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:24.230803+00:00", "trade", 4.885, 200.0]
["2026-08-27T13:50:24.290546+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:24.784181+00:00", "trade", 4.885, 9000.0]
["2026-08-27T13:50:24.784969+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:25.231019+00:00", "trade", 4.885, 250.0]
["2026-08-27T13:50:25.381663+00:00", "trade", 4.88, 8.0]
["2026-08-27T13:50:25.381720+00:00", "trade", 4.88, 92.0]
["2026-08-27T13:50:25.520278+00:00", "trade", 4.885, 700.0]
["2026-08-27T13:50:25.560301+00:00", "trade", 4.8817, 100.0]
["2026-08-27T13:50:25.562171+00:00", "trade", 4.885, 688.0]
["2026-08-27T13:50:25.978167+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:25.978236+00:00", "trade", 4.88, 10.0]
["2026-08-27T13:50:25.979150+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:25.992812+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:26.016406+00:00", "trade", 4.885, 87.0]
["2026-08-27T13:50:26.207334+00:00", "trade", 4.88, 3.0]
["2026-08-27T13:50:26.208125+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:26.210050+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:26.317000+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:26.317446+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:26.332351+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:26.430325+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:26.603056+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:26.670594+00:00", "trade", 4.885, 200.0]
["2026-08-27T13:50:26.715996+00:00", "trade", 4.885, 7.0]
["2026-08-27T13:50:27.103882+00:00", "trade", 4.881, 210.0]
["2026-08-27T13:50:27.104381+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:27.105067+00:00", "trade", 4.88, 500.0]
["2026-08-27T13:50:27.105262+00:00", "trade", 4.8801, 290.0]
["2026-08-27T13:50:27.105295+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:50:27.105343+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:50:27.105427+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:50:27.105499+00:00", "trade", 4.8801, 100.0]
["2026-08-27T13:50:27.105512+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:50:27.105533+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:50:27.105545+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:50:27.105554+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:50:27.105563+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:50:27.105623+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:50:27.105719+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:50:27.105734+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:50:27.105740+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:50:27.105749+00:00", "trade", 4.8801, 100.0]
["2026-08-27T13:50:27.105890+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:50:27.106101+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:50:27.107003+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:50:27.112653+00:00", "trade", 4.88, 4600.0]
["2026-08-27T13:50:27.117438+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:50:27.142208+00:00", "trade", 4.88, 13.0]
["2026-08-27T13:50:27.150324+00:00", "trade", 4.88, 87.0]
["2026-08-27T13:50:27.304142+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:27.397955+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:27.398557+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:27.451012+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:27.451398+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:27.603590+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:27.823232+00:00", "trade", 4.885, 600.0]
["2026-08-27T13:50:28.034690+00:00", "trade", 4.885, 1.0]
["2026-08-27T13:50:28.034690+00:00", "trade", 4.89, 50.0]
["2026-08-27T13:50:28.034692+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:28.034696+00:00", "trade", 4.89, 2.0]
["2026-08-27T13:50:28.034699+00:00", "trade", 4.89, 879.0]
["2026-08-27T13:50:28.034699+00:00", "trade", 4.885, 1.0]
["2026-08-27T13:50:28.034702+00:00", "trade", 4.89, 50.0]
["2026-08-27T13:50:28.034720+00:00", "trade", 4.89, 121.0]
["2026-08-27T13:50:28.034723+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:50:28.034726+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:50:28.034728+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:28.034729+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:50:28.034733+00:00", "trade", 4.89, 400.0]
["2026-08-27T13:50:28.034733+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:50:28.034735+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:50:28.034735+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:50:28.034741+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:50:28.034741+00:00", "trade", 4.89, 800.0]
["2026-08-27T13:50:28.034750+00:00", "trade", 4.89, 450.0]
["2026-08-27T13:50:28.034750+00:00", "trade", 4.89, 38.0]
["2026-08-27T13:50:28.034771+00:00", "trade", 4.89, 400.0]
["2026-08-27T13:50:28.034885+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:50:28.034885+00:00", "trade", 4.89, 18.0]
["2026-08-27T13:50:28.034918+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:28.034923+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:28.034933+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:28.034978+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:28.034983+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:28.035239+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:28.035274+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:50:28.035414+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:50:28.035434+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:50:28.035486+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:50:28.035489+00:00", "trade", 4.89, 20.0]
["2026-08-27T13:50:28.035956+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:50:28.035985+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:50:28.036096+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:50:28.036316+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:50:28.036376+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:28.036662+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:28.037058+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:28.037133+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:28.038437+00:00", "trade", 4.89, 51.0]
["2026-08-27T13:50:28.038948+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:28.039724+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:28.040105+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:28.056520+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:28.148098+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:28.187898+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:28.191922+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:28.325609+00:00", "trade", 4.8907, 20.0]
["2026-08-27T13:50:28.650059+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:28.650204+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:28.651221+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:28.678418+00:00", "trade", 4.9, 2.0]
["2026-08-27T13:50:28.678451+00:00", "trade", 4.895, 2.0]
["2026-08-27T13:50:28.777613+00:00", "trade", 4.9, 2.0]
["2026-08-27T13:50:29.034796+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:29.114737+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:50:29.114987+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:50:29.118120+00:00", "trade", 4.89, 8000.0]
["2026-08-27T13:50:29.120360+00:00", "trade", 4.89, 500.0]
["2026-08-27T13:50:29.121202+00:00", "trade", 4.89, 1300.0]
["2026-08-27T13:50:29.528550+00:00", "trade", 4.8901, 450.0]
["2026-08-27T13:50:29.767952+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:29.991615+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:30.272364+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:30.349650+00:00", "trade", 4.863, 12.0]
["2026-08-27T13:50:31.082855+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:50:31.106236+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:31.107845+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:31.164094+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:31.228107+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:31.273826+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:31.273896+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:31.358367+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:31.738961+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:50:31.739247+00:00", "trade", 4.89, 3.0]
["2026-08-27T13:50:31.743421+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:50:31.745303+00:00", "trade", 4.89, 197.0]
["2026-08-27T13:50:31.755145+00:00", "trade", 4.89, 299.0]
["2026-08-27T13:50:31.900286+00:00", "trade", 4.892, 600.0]
["2026-08-27T13:50:33.161350+00:00", "trade", 4.8999, 2000.0]
["2026-08-27T13:50:33.280043+00:00", "trade", 4.8921, 17.0]
["2026-08-27T13:50:33.298955+00:00", "trade", 4.8921, 1.0]
["2026-08-27T13:50:33.729482+00:00", "trade", 4.8984, 100.0]
["2026-08-27T13:50:33.787752+00:00", "trade", 4.8921, 1.0]
["2026-08-27T13:50:33.793183+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:50:33.793249+00:00", "trade", 4.89, 99.0]
["2026-08-27T13:50:33.794867+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:50:33.915495+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:33.973585+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:50:34.123030+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:34.171986+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:34.387943+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:50:34.399581+00:00", "trade", 4.89, 86.0]
["2026-08-27T13:50:34.863634+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:34.990750+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:50:34.992413+00:00", "trade", 4.89, 86.0]
["2026-08-27T13:50:35.019120+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:35.019170+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:35.020327+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:35.020703+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:35.041436+00:00", "trade", 4.895, 400.0]
["2026-08-27T13:50:35.058037+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:35.185792+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:35.186844+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:35.394344+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:35.395121+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:35.477791+00:00", "trade", 4.8904, 204.0]
["2026-08-27T13:50:35.501709+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:35.588942+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:35.804486+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:35.804531+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:35.806456+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:35.862584+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:36.014341+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:36.015143+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:36.033701+00:00", "trade", 4.895, 1.0]
["2026-08-27T13:50:36.044740+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:50:36.044740+00:00", "trade", 4.89, 300.0]
["2026-08-27T13:50:36.044834+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:36.044839+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:36.044899+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:36.044904+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:36.044909+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:36.044909+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:36.044974+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:36.045137+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:50:36.045140+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:50:36.045154+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:36.045470+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:36.045570+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:50:36.045585+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:50:36.045641+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:50:36.045643+00:00", "trade", 4.89, 336.0]
["2026-08-27T13:50:36.045646+00:00", "trade", 4.89, 105.0]
["2026-08-27T13:50:36.045655+00:00", "trade", 4.89, 368.0]
["2026-08-27T13:50:36.045655+00:00", "trade", 4.89, 33.0]
["2026-08-27T13:50:36.045671+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:50:36.045676+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:36.045676+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:36.045681+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:36.045691+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:36.045711+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:36.045736+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:36.045951+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:36.046019+00:00", "trade", 4.89, 500.0]
["2026-08-27T13:50:36.047095+00:00", "trade", 4.89, 57.0]
["2026-08-27T13:50:36.047727+00:00", "trade", 4.89, 43.0]
["2026-08-27T13:50:36.049169+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:36.054586+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:50:36.066520+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:36.066691+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:36.067498+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:36.101594+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:36.150521+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:36.346457+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:36.409172+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:36.529067+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:36.529529+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:36.589594+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:50:36.590399+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:36.732803+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:36.851813+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:50:37.137890+00:00", "trade", 4.885, 82.0]
["2026-08-27T13:50:37.138349+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:37.138555+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:37.143002+00:00", "trade", 4.88, 700.0]
["2026-08-27T13:50:37.143002+00:00", "trade", 4.88, 25.0]
["2026-08-27T13:50:37.143008+00:00", "trade", 4.88, 14.0]
["2026-08-27T13:50:37.143023+00:00", "trade", 4.88, 3.0]
["2026-08-27T13:50:37.143025+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:37.143027+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:50:37.143027+00:00", "trade", 4.88, 300.0]
["2026-08-27T13:50:37.143029+00:00", "trade", 4.88, 300.0]
["2026-08-27T13:50:37.143054+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:50:37.143057+00:00", "trade", 4.88, 25.0]
["2026-08-27T13:50:37.143057+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:50:37.143061+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:37.143075+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:37.143080+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:37.143086+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:37.143086+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:37.143086+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:37.143090+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:37.143095+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:37.143101+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:37.143121+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:37.143121+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:37.143181+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:37.143266+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:37.143266+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:37.143271+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:37.143291+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:37.143356+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:37.143456+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:37.143517+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:50:37.143527+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:50:37.143597+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:50:37.143598+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:50:37.143604+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:50:37.143607+00:00", "trade", 4.88, 70.0]
["2026-08-27T13:50:37.143607+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:50:37.143617+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:37.143617+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:50:37.143632+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:37.143953+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:37.144228+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:37.164807+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:37.165780+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:37.170541+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:37.170546+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:37.171188+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:37.171291+00:00", "trade", 4.885, 5.0]
["2026-08-27T13:50:37.298736+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:37.549158+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:37.707880+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:50:37.850059+00:00", "trade", 4.875, 22.0]
["2026-08-27T13:50:37.864900+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:37.870764+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:37.871045+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:37.876338+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:38.016632+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:38.030140+00:00", "trade", 4.875, 696.0]
["2026-08-27T13:50:38.313412+00:00", "trade", 4.875, 87.0]
["2026-08-27T13:50:38.673166+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:38.856852+00:00", "trade", 4.88, 50.0]
["2026-08-27T13:50:38.897031+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:50:38.917789+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:39.751922+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:40.374049+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:40.374093+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:50:40.377487+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:40.383695+00:00", "trade", 4.87, 250.0]
["2026-08-27T13:50:40.462730+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:40.597056+00:00", "trade", 4.87, 117.0]
["2026-08-27T13:50:41.059908+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:41.060181+00:00", "trade", 4.88, 23.0]
["2026-08-27T13:50:41.235532+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:41.431304+00:00", "trade", 4.875, 41.0]
["2026-08-27T13:50:41.441165+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:50:41.667241+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:41.674337+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:42.458387+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:50:42.458387+00:00", "trade", 4.88, 20.0]
["2026-08-27T13:50:42.458390+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:50:42.458391+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:42.458393+00:00", "trade", 4.88, 300.0]
["2026-08-27T13:50:42.458396+00:00", "trade", 4.88, 300.0]
["2026-08-27T13:50:42.458396+00:00", "trade", 4.88, 1100.0]
["2026-08-27T13:50:42.458396+00:00", "trade", 4.88, 12.0]
["2026-08-27T13:50:42.458408+00:00", "trade", 4.88, 1100.0]
["2026-08-27T13:50:42.458411+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:50:42.458481+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:42.458531+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:42.458536+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:42.458586+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:42.458591+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:42.458601+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:42.458741+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:50:42.458799+00:00", "trade", 4.88, 400.0]
["2026-08-27T13:50:42.458802+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:42.458822+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:42.458877+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:42.458917+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:42.458946+00:00", "trade", 4.88, 25.0]
["2026-08-27T13:50:42.458997+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:50:42.458997+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:50:42.459007+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:50:42.459032+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:50:42.459092+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:42.459152+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:42.459248+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:42.459253+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:42.459348+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:42.459383+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:42.459443+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:42.459448+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:42.459578+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:42.459599+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:42.459874+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:42.460150+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:42.463012+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:42.467041+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:42.480168+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:42.559116+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:42.559582+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:42.559642+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:42.560594+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:42.963617+00:00", "trade", 4.89, 75.0]
["2026-08-27T13:50:43.142816+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:43.477163+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:43.477765+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:43.478426+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:43.478827+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:43.478857+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:43.479479+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:43.537101+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:43.691459+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:43.691920+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:43.743475+00:00", "trade", 4.885, 5.0]
["2026-08-27T13:50:43.980151+00:00", "trade", 4.88, 25.0]
["2026-08-27T13:50:43.980162+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:43.980763+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:44.021088+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:50:44.021698+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:50:44.022493+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:44.023650+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:44.101646+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:44.511688+00:00", "trade", 4.89, 8.0]
["2026-08-27T13:50:44.512269+00:00", "trade", 4.89, 8.0]
["2026-08-27T13:50:44.515602+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:44.515658+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:44.517317+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:44.531856+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:44.904208+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:50:44.904210+00:00", "trade", 4.89, 1400.0]
["2026-08-27T13:50:44.904216+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:50:44.904218+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:50:44.904222+00:00", "trade", 4.89, 20.0]
["2026-08-27T13:50:44.904225+00:00", "trade", 4.89, 300.0]
["2026-08-27T13:50:44.904234+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:50:44.904284+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:50:44.904284+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:50:44.904289+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:50:44.904319+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:44.904354+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:44.904439+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:44.904439+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:44.904449+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:44.904449+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:44.904494+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:44.904504+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:44.904524+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:44.904805+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:44.905212+00:00", "trade", 4.895, 22.0]
["2026-08-27T13:50:44.905266+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:44.906255+00:00", "trade", 4.89, 30.0]
["2026-08-27T13:50:44.907308+00:00", "trade", 4.89, 73.0]
["2026-08-27T13:50:44.926000+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:45.011619+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:45.011975+00:00", "trade", 4.895, 50.0]
["2026-08-27T13:50:45.017854+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:45.017869+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:45.061573+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:45.061593+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:45.061614+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:45.105774+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:45.106576+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:45.106641+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:45.113963+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:45.114404+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:45.114409+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:45.135214+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:45.235433+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:45.235899+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:45.298859+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:45.298879+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:45.299300+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:45.299325+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:45.299510+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:45.299766+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:45.299891+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:45.549581+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:45.586936+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:50:45.684092+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:45.979007+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:50:46.174154+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:46.174157+00:00", "trade", 4.89, 25.0]
["2026-08-27T13:50:46.174172+00:00", "trade", 4.89, 25.0]
["2026-08-27T13:50:46.174235+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:46.175252+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:46.175302+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:46.175473+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:46.175668+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:46.175924+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:46.176650+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:46.178239+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:46.184103+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:46.188498+00:00", "trade", 4.89, 25.0]
["2026-08-27T13:50:46.188559+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:46.192563+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:46.193130+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:46.193205+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:46.194132+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:46.194152+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:46.194608+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:46.194633+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:46.195094+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:46.195500+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:46.195545+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:46.195931+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:46.195976+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:46.196367+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:46.502336+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:46.502612+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:47.134838+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:50:47.348618+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:47.377707+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:47.377767+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:47.410149+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:47.429871+00:00", "trade", 4.895, 18.0]
["2026-08-27T13:50:47.518157+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:47.584029+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:47.584209+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:47.584946+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:47.585011+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:47.599751+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:47.951875+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:47.952366+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:47.952647+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:47.976878+00:00", "trade", 4.8813, 31.0]
["2026-08-27T13:50:48.320834+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:48.358815+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:48.755194+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:48.758978+00:00", "trade", 4.9, 8.0]
["2026-08-27T13:50:48.758979+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:48.758982+00:00", "trade", 4.9, 300.0]
["2026-08-27T13:50:48.758983+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:48.758984+00:00", "trade", 4.9, 20.0]
["2026-08-27T13:50:48.758984+00:00", "trade", 4.9, 205.0]
["2026-08-27T13:50:48.759008+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:50:48.759008+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:48.759011+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:50:48.759011+00:00", "trade", 4.9, 300.0]
["2026-08-27T13:50:48.759018+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:48.759074+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:48.759079+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:48.759144+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:48.759149+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:48.759219+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:48.759249+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:48.759254+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:48.759480+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:48.759510+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:48.759511+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:50:48.759538+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:50:48.759645+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:50:48.759695+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:50:48.759740+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:48.759781+00:00", "trade", 4.9, 73.0]
["2026-08-27T13:50:48.759795+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:48.759815+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:48.759859+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:50:48.759916+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:48.759921+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:48.760031+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:48.760081+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:48.760176+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:48.760217+00:00", "trade", 4.9, 376.0]
["2026-08-27T13:50:48.760268+00:00", "trade", 4.9, 13.0]
["2026-08-27T13:50:48.760402+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:48.760427+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:48.760731+00:00", "trade", 4.9, 95.0]
["2026-08-27T13:50:48.761038+00:00", "trade", 4.9, 50.0]
["2026-08-27T13:50:48.763910+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:48.780790+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:48.794523+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:48.796668+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:49.108065+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:49.244581+00:00", "trade", 4.9086, 73.0]
["2026-08-27T13:50:49.252409+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:49.431817+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:49.431882+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:49.574201+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:49.574256+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:50.009007+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:50.028195+00:00", "trade", 4.9, 20.0]
["2026-08-27T13:50:50.028248+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:50.028759+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:50.028790+00:00", "trade", 4.9, 51.0]
["2026-08-27T13:50:50.029190+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:50.029270+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:50.036372+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:50.062067+00:00", "trade", 4.8558, 24.0]
["2026-08-27T13:50:50.063401+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:50.318715+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:50.319116+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:50.326632+00:00", "trade", 4.91, 8.0]
["2026-08-27T13:50:50.326695+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:50:50.326923+00:00", "trade", 4.91, 15.0]
["2026-08-27T13:50:50.326923+00:00", "trade", 4.91, 20.0]
["2026-08-27T13:50:50.326929+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:50:50.326939+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:50:50.326939+00:00", "trade", 4.91, 2.0]
["2026-08-27T13:50:50.326939+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:50.326941+00:00", "trade", 4.91, 5000.0]
["2026-08-27T13:50:50.326945+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:50:50.326948+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:50:50.326948+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:50:50.326950+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:50.326954+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:50:50.326954+00:00", "trade", 4.91, 300.0]
["2026-08-27T13:50:50.326956+00:00", "trade", 4.91, 1000.0]
["2026-08-27T13:50:50.326956+00:00", "trade", 4.91, 75.0]
["2026-08-27T13:50:50.326974+00:00", "trade", 4.91, 700.0]
["2026-08-27T13:50:50.326978+00:00", "trade", 4.91, 700.0]
["2026-08-27T13:50:50.326981+00:00", "trade", 4.91, 1100.0]
["2026-08-27T13:50:50.326995+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:50.327090+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:50.327100+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:50.327145+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:50.327175+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:50.327175+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:50.327176+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:50:50.327200+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:50.327227+00:00", "trade", 4.91, 8.0]
["2026-08-27T13:50:50.327326+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:50.327330+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:50.327335+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:50.327355+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:50.327416+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:50.327441+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:50.327476+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:50.327476+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:50.327491+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:50:50.327491+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:50:50.327491+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:50:50.327526+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:50:50.327536+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:50:50.327536+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:50:50.327566+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:50:50.327586+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:50:50.327601+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:50:50.327621+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.327627+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.327632+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.327661+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.327721+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.327726+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.327877+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.327922+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.327949+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:50:50.328162+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.328563+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.330027+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.335274+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.348736+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.371048+00:00", "trade", 4.915, 400.0]
["2026-08-27T13:50:50.371060+00:00", "trade", 4.915, 400.0]
["2026-08-27T13:50:50.371291+00:00", "trade", 4.915, 400.0]
["2026-08-27T13:50:50.379804+00:00", "trade", 4.91, 2000.0]
["2026-08-27T13:50:50.379943+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:50:50.380045+00:00", "trade", 4.91, 108.0]
["2026-08-27T13:50:50.380087+00:00", "trade", 4.91, 92.0]
["2026-08-27T13:50:50.380358+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:50:50.380508+00:00", "trade", 4.91, 600.0]
["2026-08-27T13:50:50.380574+00:00", "trade", 4.9101, 108.0]
["2026-08-27T13:50:50.380655+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:50:50.380773+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.380823+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.380932+00:00", "trade", 4.9101, 92.0]
["2026-08-27T13:50:50.380983+00:00", "trade", 4.91, 500.0]
["2026-08-27T13:50:50.381007+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:50:50.381010+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:50:50.381028+00:00", "trade", 4.91, 700.0]
["2026-08-27T13:50:50.381033+00:00", "trade", 4.91, 75.0]
["2026-08-27T13:50:50.381033+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.381037+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:50:50.381037+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:50:50.381037+00:00", "trade", 4.91, 300.0]
["2026-08-27T13:50:50.381041+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:50:50.381047+00:00", "trade", 4.91, 35.0]
["2026-08-27T13:50:50.381049+00:00", "trade", 4.91, 35.0]
["2026-08-27T13:50:50.381058+00:00", "trade", 4.91, 35.0]
["2026-08-27T13:50:50.381058+00:00", "trade", 4.91, 35.0]
["2026-08-27T13:50:50.381061+00:00", "trade", 4.91, 157.0]
["2026-08-27T13:50:50.381073+00:00", "trade", 4.91, 35.0]
["2026-08-27T13:50:50.381076+00:00", "trade", 4.91, 35.0]
["2026-08-27T13:50:50.381093+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.381104+00:00", "trade", 4.91, 343.0]
["2026-08-27T13:50:50.381104+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.381116+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:50:50.381136+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:50:50.381174+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.381182+00:00", "trade", 4.91, 147.0]
["2026-08-27T13:50:50.381188+00:00", "trade", 4.91, 75.0]
["2026-08-27T13:50:50.381194+00:00", "trade", 4.91, 278.0]
["2026-08-27T13:50:50.381234+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.381234+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.381239+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.381249+00:00", "trade", 4.91, 600.0]
["2026-08-27T13:50:50.381249+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.381254+00:00", "trade", 4.91, 225.0]
["2026-08-27T13:50:50.381254+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:50:50.381257+00:00", "trade", 4.91, 137.0]
["2026-08-27T13:50:50.381267+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:50:50.381267+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:50:50.381269+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.381278+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:50:50.381279+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.381281+00:00", "trade", 4.91, 82.0]
["2026-08-27T13:50:50.381284+00:00", "trade", 4.91, 93.0]
["2026-08-27T13:50:50.381287+00:00", "trade", 4.9101, 100.0]
["2026-08-27T13:50:50.381289+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.381329+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:50:50.381368+00:00", "trade", 4.91, 7.0]
["2026-08-27T13:50:50.381439+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.381449+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.381454+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.381460+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.381460+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.381489+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.381585+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.381645+00:00", "trade", 4.9101, 300.0]
["2026-08-27T13:50:50.381672+00:00", "trade", 4.9101, 2000.0]
["2026-08-27T13:50:50.381730+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.381735+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.381740+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.381845+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.381845+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.382000+00:00", "trade", 4.9101, 200.0]
["2026-08-27T13:50:50.382033+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:50:50.382316+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.382354+00:00", "trade", 4.9101, 100.0]
["2026-08-27T13:50:50.382709+00:00", "trade", 4.9101, 600.0]
["2026-08-27T13:50:50.382736+00:00", "trade", 4.9101, 200.0]
["2026-08-27T13:50:50.383091+00:00", "trade", 4.9101, 200.0]
["2026-08-27T13:50:50.383309+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.383464+00:00", "trade", 4.9101, 100.0]
["2026-08-27T13:50:50.389208+00:00", "trade", 4.91, 300.0]
["2026-08-27T13:50:50.390250+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.391624+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.391626+00:00", "trade", 4.911, 210.0]
["2026-08-27T13:50:50.393310+00:00", "trade", 4.91, 600.0]
["2026-08-27T13:50:50.393950+00:00", "trade", 4.91, 3190.0]
["2026-08-27T13:50:50.394070+00:00", "trade", 4.9101, 600.0]
["2026-08-27T13:50:50.394645+00:00", "trade", 4.9101, 3190.0]
["2026-08-27T13:50:50.395003+00:00", "trade", 4.9101, 6178.0]
["2026-08-27T13:50:50.402073+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.402580+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.418608+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.446459+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.482229+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.548788+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.636627+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.638634+00:00", "trade", 4.91, 157.0]
["2026-08-27T13:50:50.638637+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:50:50.638637+00:00", "trade", 4.91, 147.0]
["2026-08-27T13:50:50.638643+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:50:50.638643+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:50:50.638646+00:00", "trade", 4.91, 1000.0]
["2026-08-27T13:50:50.638646+00:00", "trade", 4.91, 278.0]
["2026-08-27T13:50:50.638682+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:50:50.638687+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.638688+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:50:50.638732+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.638739+00:00", "trade", 4.91, 157.0]
["2026-08-27T13:50:50.638746+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:50:50.638748+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:50:50.638760+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:50:50.638772+00:00", "trade", 4.91, 147.0]
["2026-08-27T13:50:50.638790+00:00", "trade", 4.91, 46.0]
["2026-08-27T13:50:50.638824+00:00", "trade", 4.91, 145.0]
["2026-08-27T13:50:50.638833+00:00", "trade", 4.91, 75.0]
["2026-08-27T13:50:50.638836+00:00", "trade", 4.91, 280.0]
["2026-08-27T13:50:50.638838+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.638838+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.638848+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.638848+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.638868+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.638887+00:00", "trade", 4.91, 82.0]
["2026-08-27T13:50:50.638887+00:00", "trade", 4.91, 21.0]
["2026-08-27T13:50:50.638893+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:50:50.638896+00:00", "trade", 4.91, 93.0]
["2026-08-27T13:50:50.638899+00:00", "trade", 4.91, 225.0]
["2026-08-27T13:50:50.638902+00:00", "trade", 4.91, 87.0]
["2026-08-27T13:50:50.638958+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.638958+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.638963+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.638973+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.639097+00:00", "trade", 4.91, 15.0]
["2026-08-27T13:50:50.639115+00:00", "trade", 4.91, 500.0]
["2026-08-27T13:50:50.639127+00:00", "trade", 4.91, 285.0]
["2026-08-27T13:50:50.639178+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.639234+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.639259+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.639284+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.639344+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.639474+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.639527+00:00", "trade", 4.91, 50.0]
["2026-08-27T13:50:50.639527+00:00", "trade", 4.91, 21.0]
["2026-08-27T13:50:50.639533+00:00", "trade", 4.91, 58.0]
["2026-08-27T13:50:50.639533+00:00", "trade", 4.91, 71.0]
["2026-08-27T13:50:50.639755+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.639830+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.639905+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.639910+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.640191+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.640441+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.659772+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.699006+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:50.735578+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:51.292879+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:50:51.294009+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:51.294014+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:51.294097+00:00", "trade", 4.91, 19.0]
["2026-08-27T13:50:51.328265+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:51.328285+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:51.495375+00:00", "trade", 4.9199, 1.0]
["2026-08-27T13:50:51.675246+00:00", "trade", 4.915, 2034.0]
["2026-08-27T13:50:51.938379+00:00", "trade", 4.91, 50.0]
["2026-08-27T13:50:52.533172+00:00", "trade", 4.91, 157.0]
["2026-08-27T13:50:52.533175+00:00", "trade", 4.91, 43.0]
["2026-08-27T13:50:52.533221+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.533223+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:50:52.533233+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:50:52.533237+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.533297+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.533302+00:00", "trade", 4.91, 74.0]
["2026-08-27T13:50:52.533305+00:00", "trade", 4.91, 7.0]
["2026-08-27T13:50:52.533305+00:00", "trade", 4.91, 19.0]
["2026-08-27T13:50:52.533311+00:00", "trade", 4.91, 280.0]
["2026-08-27T13:50:52.533311+00:00", "trade", 4.91, 500.0]
["2026-08-27T13:50:52.533312+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.533317+00:00", "trade", 4.91, 75.0]
["2026-08-27T13:50:52.533317+00:00", "trade", 4.91, 500.0]
["2026-08-27T13:50:52.533402+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.533404+00:00", "trade", 4.91, 147.0]
["2026-08-27T13:50:52.533410+00:00", "trade", 4.91, 145.0]
["2026-08-27T13:50:52.533410+00:00", "trade", 4.91, 15.0]
["2026-08-27T13:50:52.533414+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:50:52.533414+00:00", "trade", 4.91, 368.0]
["2026-08-27T13:50:52.533416+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:50:52.533416+00:00", "trade", 4.91, 32.0]
["2026-08-27T13:50:52.533452+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.533572+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.533773+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.533786+00:00", "trade", 4.91, 500.0]
["2026-08-27T13:50:52.533807+00:00", "trade", 4.91, 300.0]
["2026-08-27T13:50:52.533813+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.533840+00:00", "trade", 4.91, 500.0]
["2026-08-27T13:50:52.533853+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.533948+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.534464+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.534547+00:00", "trade", 4.91, 32.0]
["2026-08-27T13:50:52.534559+00:00", "trade", 4.91, 18.0]
["2026-08-27T13:50:52.534560+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.534595+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.534645+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.534655+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.534665+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.534695+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.534705+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.534730+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.534770+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.534890+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.534890+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.534981+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.535046+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.535221+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.535246+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.535281+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.535412+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.535497+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.535767+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.535818+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.536234+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.536594+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.538128+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.538153+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.538283+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.538298+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.538664+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.538705+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.539191+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.539256+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.539276+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.539644+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:50:52.539647+00:00", "trade", 4.91, 595.0]
["2026-08-27T13:50:52.539662+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.543366+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.638151+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:52.900230+00:00", "trade", 4.915, 21.0]
["2026-08-27T13:50:53.050026+00:00", "trade", 4.9197, 300.0]
["2026-08-27T13:50:53.055261+00:00", "trade", 4.91, 54.0]
["2026-08-27T13:50:53.055330+00:00", "trade", 4.91, 71.0]
["2026-08-27T13:50:53.055331+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:53.055335+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:53.055411+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:53.055431+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:53.277921+00:00", "trade", 4.915, 800.0]
["2026-08-27T13:50:53.278772+00:00", "trade", 4.915, 700.0]
["2026-08-27T13:50:53.321074+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:53.321585+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:53.446252+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:53.446307+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:53.860544+00:00", "trade", 4.9179, 1.0]
["2026-08-27T13:50:53.863556+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:53.863622+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:54.026279+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:54.630478+00:00", "trade", 4.91, 500.0]
["2026-08-27T13:50:54.640873+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:54.640918+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:54.640974+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:54.641635+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:54.642086+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:54.823223+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:55.275305+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:55.275315+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:55.275325+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:50:55.275334+00:00", "trade", 4.91, 75.0]
["2026-08-27T13:50:55.380987+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:55.381047+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:55.381092+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:55.413685+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:55.433091+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:55.433141+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:55.433357+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:55.433422+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:55.440058+00:00", "trade", 4.9193, 2.0]
["2026-08-27T13:50:55.709124+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:55.835720+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:55.835746+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:55.835811+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:56.027787+00:00", "trade", 4.91, 8.0]
["2026-08-27T13:50:56.027847+00:00", "trade", 4.91, 79.0]
["2026-08-27T13:50:56.307108+00:00", "trade", 4.91, 2.0]
["2026-08-27T13:50:56.877029+00:00", "trade", 4.91, 20.0]
["2026-08-27T13:50:56.917323+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:56.962727+00:00", "trade", 4.919, 100.0]
["2026-08-27T13:50:58.349487+00:00", "trade", 4.9199, 50.0]
["2026-08-27T13:50:58.801566+00:00", "trade", 4.915, 199.0]
["2026-08-27T13:50:58.806618+00:00", "trade", 4.9121, 7.0]
["2026-08-27T13:50:59.452657+00:00", "trade", 4.915, 60.0]
["2026-08-27T13:50:59.514905+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:50:59.556145+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:59.630879+00:00", "trade", 4.916, 55.0]
["2026-08-27T13:50:59.631665+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:50:59.894848+00:00", "trade", 4.91, 300.0]
["2026-08-27T13:50:59.894993+00:00", "trade", 4.91, 2700.0]
["2026-08-27T13:50:59.991648+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:00.245598+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:00.245773+00:00", "trade", 4.92, 2.0]
["2026-08-27T13:51:00.245800+00:00", "trade", 4.915, 2.0]
["2026-08-27T13:51:00.245830+00:00", "trade", 4.915, 3.0]
["2026-08-27T13:51:00.245836+00:00", "trade", 4.92, 3.0]
["2026-08-27T13:51:00.419551+00:00", "trade", 4.9137, 20.0]
["2026-08-27T13:51:00.488953+00:00", "trade", 4.91, 8.0]
["2026-08-27T13:51:00.489037+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:51:00.489100+00:00", "trade", 4.91, 92.0]
["2026-08-27T13:51:00.662818+00:00", "trade", 4.92, 6.0]
["2026-08-27T13:51:00.662824+00:00", "trade", 4.915, 6.0]
["2026-08-27T13:51:00.862909+00:00", "trade", 4.9179, 2.0]
["2026-08-27T13:51:00.896270+00:00", "trade", 4.92, 19.0]
["2026-08-27T13:51:00.947025+00:00", "trade", 4.9199, 3.0]
["2026-08-27T13:51:00.947076+00:00", "trade", 4.9197, 2.0]
["2026-08-27T13:51:01.109322+00:00", "trade", 4.91, 8.0]
["2026-08-27T13:51:01.109382+00:00", "trade", 4.91, 79.0]
["2026-08-27T13:51:01.203711+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:51:01.219896+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:51:01.219905+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:51:01.224241+00:00", "trade", 4.915, 2.0]
["2026-08-27T13:51:01.353305+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:51:01.460715+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:51:01.460746+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:51:02.828043+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:51:02.949930+00:00", "trade", 4.915, 40.0]
["2026-08-27T13:51:02.986534+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:03.161511+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:03.161797+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:51:03.161803+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:51:03.161938+00:00", "trade", 4.915, 2900.0]
["2026-08-27T13:51:03.163276+00:00", "trade", 4.91, 6.0]
["2026-08-27T13:51:03.242395+00:00", "trade", 4.92, 4.0]
["2026-08-27T13:51:03.242404+00:00", "trade", 4.915, 4.0]
["2026-08-27T13:51:03.380815+00:00", "trade", 4.915, 3.0]
["2026-08-27T13:51:03.630088+00:00", "trade", 4.915, 2.0]
["2026-08-27T13:51:03.630097+00:00", "trade", 4.92, 2.0]
["2026-08-27T13:51:03.781612+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:51:03.781703+00:00", "trade", 4.91, 8.0]
["2026-08-27T13:51:03.781763+00:00", "trade", 4.91, 21.0]
["2026-08-27T13:51:03.783315+00:00", "trade", 4.91, 29.0]
["2026-08-27T13:51:03.787807+00:00", "trade", 4.91, 141.0]
["2026-08-27T13:51:03.838484+00:00", "trade", 4.9199, 2.0]
["2026-08-27T13:51:04.328366+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:51:04.427861+00:00", "trade", 4.91, 14.0]
["2026-08-27T13:51:04.427922+00:00", "trade", 4.91, 73.0]
["2026-08-27T13:51:04.428324+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:04.537009+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:04.537074+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:04.541855+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:04.743418+00:00", "trade", 4.91, 149.0]
["2026-08-27T13:51:05.056843+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:51:05.360666+00:00", "trade", 4.915, 208.0]
["2026-08-27T13:51:05.493820+00:00", "trade", 4.912, 1.0]
["2026-08-27T13:51:05.797165+00:00", "trade", 4.9122, 1.0]
["2026-08-27T13:51:06.890634+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:51:07.372005+00:00", "trade", 4.9107, 33.0]
["2026-08-27T13:51:07.541568+00:00", "trade", 4.91, 87.0]
["2026-08-27T13:51:07.707701+00:00", "trade", 4.9179, 35.0]
["2026-08-27T13:51:08.262409+00:00", "trade", 4.9121, 3.0]
["2026-08-27T13:51:08.437558+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:08.438986+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:08.481322+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:08.483101+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:08.488519+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:08.495275+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:08.502041+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:08.702790+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:08.753826+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:08.765624+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:08.766020+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:08.954598+00:00", "trade", 4.9199, 2.0]
["2026-08-27T13:51:09.014727+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:51:09.045215+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:09.045591+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:09.045646+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:09.046497+00:00", "trade", 4.91, 300.0]
["2026-08-27T13:51:09.130579+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:09.135816+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:09.145998+00:00", "trade", 4.9199, 500.0]
["2026-08-27T13:51:09.392920+00:00", "trade", 4.91, 146.0]
["2026-08-27T13:51:09.630257+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:51:09.630272+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:51:09.666937+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:09.673648+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:09.677387+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:09.687502+00:00", "trade", 4.91, 14.0]
["2026-08-27T13:51:09.693203+00:00", "trade", 4.91, 87.0]
["2026-08-27T13:51:09.693255+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:09.693315+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:09.730348+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:09.774308+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:09.884841+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:09.940251+00:00", "trade", 4.915, 2.0]
["2026-08-27T13:51:10.033320+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:10.033611+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:10.034478+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:10.155316+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:10.297520+00:00", "trade", 4.91, 523.0]
["2026-08-27T13:51:10.309997+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:51:10.392892+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:10.610371+00:00", "trade", 4.915, 2.0]
["2026-08-27T13:51:10.644373+00:00", "trade", 4.9197, 2.0]
["2026-08-27T13:51:10.644877+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:10.644942+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:10.764172+00:00", "trade", 4.915, 3.0]
["2026-08-27T13:51:10.865303+00:00", "trade", 4.8978, 34.0]
["2026-08-27T13:51:10.866500+00:00", "trade", 4.8978, 33.0]
["2026-08-27T13:51:10.867601+00:00", "trade", 4.8978, 19.0]
["2026-08-27T13:51:11.336598+00:00", "trade", 4.9103, 250.0]
["2026-08-27T13:51:11.750754+00:00", "trade", 4.915, 99.0]
["2026-08-27T13:51:11.958074+00:00", "trade", 4.915, 87.0]
["2026-08-27T13:51:11.963703+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:51:11.963706+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:51:11.976285+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:51:12.851151+00:00", "trade", 4.9124, 6.0]
["2026-08-27T13:51:13.087349+00:00", "trade", 4.9107, 30.0]
["2026-08-27T13:51:14.485419+00:00", "trade", 4.9199, 200.0]
["2026-08-27T13:51:15.100252+00:00", "trade", 4.915, 94.0]
["2026-08-27T13:51:15.345177+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:15.345237+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:15.356508+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:51:15.386922+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:51:15.388335+00:00", "trade", 4.915, 69.0]
["2026-08-27T13:51:15.436429+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:15.523973+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:16.206140+00:00", "trade", 4.915, 500.0]
["2026-08-27T13:51:16.754632+00:00", "trade", 4.915, 87.0]
["2026-08-27T13:51:16.788153+00:00", "trade", 4.9114, 1.0]
["2026-08-27T13:51:17.865432+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:17.879530+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:17.955872+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:17.956835+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:18.231730+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:18.231825+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:18.253542+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:18.309876+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:18.531091+00:00", "trade", 4.915, 15.0]
["2026-08-27T13:51:18.565575+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:18.568352+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:18.571163+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:18.572336+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:18.579278+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:18.579303+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:18.579724+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:18.617559+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:18.617629+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:18.732670+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:51:18.733151+00:00", "trade", 4.915, 99.0]
["2026-08-27T13:51:18.733178+00:00", "trade", 4.915, 31.0]
["2026-08-27T13:51:18.926660+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:19.262010+00:00", "trade", 4.91, 128.0]
["2026-08-27T13:51:19.262801+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:19.413805+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:51:19.566690+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:19.615106+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:19.616113+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:19.731079+00:00", "trade", 4.9198, 3.0]
["2026-08-27T13:51:19.752241+00:00", "trade", 4.9198, 1.0]
["2026-08-27T13:51:19.851733+00:00", "trade", 4.915, 10.0]
["2026-08-27T13:51:20.134385+00:00", "trade", 4.915, 300.0]
["2026-08-27T13:51:20.232803+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:20.232868+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:20.232923+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:20.277646+00:00", "trade", 4.915, 200.0]
["2026-08-27T13:51:20.588356+00:00", "trade", 4.9101, 55.0]
["2026-08-27T13:51:20.745829+00:00", "trade", 4.915, 87.0]
["2026-08-27T13:51:21.809812+00:00", "trade", 4.9164, 2.0]
["2026-08-27T13:51:22.791399+00:00", "trade", 4.92, 50.0]
["2026-08-27T13:51:23.272019+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:23.291310+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:23.742695+00:00", "trade", 4.915, 50.0]
["2026-08-27T13:51:23.742701+00:00", "trade", 4.92, 50.0]
["2026-08-27T13:51:24.648570+00:00", "trade", 4.92, 2.0]
["2026-08-27T13:51:25.502704+00:00", "trade", 4.9012, 1.0]
["2026-08-27T13:51:26.148052+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:26.866866+00:00", "trade", 4.915, 125.0]
["2026-08-27T13:51:26.966096+00:00", "trade", 4.918, 100.0]
["2026-08-27T13:51:27.193423+00:00", "trade", 4.9184, 100.0]
["2026-08-27T13:51:27.291863+00:00", "trade", 4.9197, 300.0]
["2026-08-27T13:51:27.888547+00:00", "trade", 4.91, 87.0]
["2026-08-27T13:51:27.937705+00:00", "trade", 4.9199, 105.0]
["2026-08-27T13:51:28.609193+00:00", "trade", 4.92, 3000.0]
["2026-08-27T13:51:28.987224+00:00", "trade", 4.91, 2964.0]
["2026-08-27T13:51:28.987338+00:00", "trade", 4.91, 50.0]
["2026-08-27T13:51:29.007757+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:51:29.219074+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:51:29.219158+00:00", "trade", 4.91, 82.0]
["2026-08-27T13:51:29.219230+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:29.219275+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:29.219582+00:00", "trade", 4.91, 3.0]
["2026-08-27T13:51:29.219691+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:29.221028+00:00", "trade", 4.91, 14.0]
["2026-08-27T13:51:29.335542+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:29.335983+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:29.623492+00:00", "trade", 4.915, 20.0]
["2026-08-27T13:51:29.841001+00:00", "trade", 4.91, 18.0]
["2026-08-27T13:51:29.841004+00:00", "trade", 4.91, 282.0]
["2026-08-27T13:51:29.841182+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:29.841523+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:29.841588+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:29.991671+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:30.088511+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:30.404404+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:30.499185+00:00", "trade", 4.915, 350.0]
["2026-08-27T13:51:30.529347+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:30.669460+00:00", "trade", 4.91, 87.0]
["2026-08-27T13:51:30.670248+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:30.900656+00:00", "trade", 4.9101, 226.0]
["2026-08-27T13:51:30.947000+00:00", "trade", 4.9101, 219.0]
["2026-08-27T13:51:31.261222+00:00", "trade", 4.91, 87.0]
["2026-08-27T13:51:31.518338+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:32.035385+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:32.272555+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:32.325637+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:32.546478+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:32.673224+00:00", "trade", 4.91, 40.0]
["2026-08-27T13:51:33.163100+00:00", "trade", 4.915, 15.0]
["2026-08-27T13:51:33.451015+00:00", "trade", 4.915, 29.0]
["2026-08-27T13:51:33.471816+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:51:34.008096+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:34.162102+00:00", "trade", 4.92, 20.0]
["2026-08-27T13:51:34.162138+00:00", "trade", 4.915, 20.0]
["2026-08-27T13:51:34.641330+00:00", "trade", 4.91, 1200.0]
["2026-08-27T13:51:34.945985+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:34.975326+00:00", "trade", 4.912, 1000.0]
["2026-08-27T13:51:34.982613+00:00", "trade", 4.9137, 15.0]
["2026-08-27T13:51:35.180671+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:51:35.181196+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:35.303778+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:35.304550+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:35.314799+00:00", "trade", 4.91, 7.0]
["2026-08-27T13:51:35.314799+00:00", "trade", 4.91, 974.0]
["2026-08-27T13:51:35.314799+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:35.314802+00:00", "trade", 4.91, 5.0]
["2026-08-27T13:51:35.314805+00:00", "trade", 4.91, 600.0]
["2026-08-27T13:51:35.314805+00:00", "trade", 4.91, 500.0]
["2026-08-27T13:51:35.314808+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:51:35.314847+00:00", "trade", 4.91, 1026.0]
["2026-08-27T13:51:35.314880+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:51:35.314880+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:51:35.314884+00:00", "trade", 4.91, 600.0]
["2026-08-27T13:51:35.314887+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:51:35.314889+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:51:35.314914+00:00", "trade", 4.91, 482.0]
["2026-08-27T13:51:35.314915+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:35.314917+00:00", "trade", 4.91, 75.0]
["2026-08-27T13:51:35.314920+00:00", "trade", 4.91, 500.0]
["2026-08-27T13:51:35.314920+00:00", "trade", 4.91, 400.0]
["2026-08-27T13:51:35.314926+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:51:35.315000+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:35.315045+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:35.315052+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:51:35.315055+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:51:35.315061+00:00", "trade", 4.91, 600.0]
["2026-08-27T13:51:35.315061+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:51:35.315061+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:51:35.315064+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:51:35.315065+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:35.315090+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:35.315090+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:35.315090+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:35.315095+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:35.315106+00:00", "trade", 4.91, 126.0]
["2026-08-27T13:51:35.315130+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:35.315166+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:51:35.315185+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:35.315223+00:00", "trade", 4.91, 14.0]
["2026-08-27T13:51:35.315341+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:35.315351+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:35.315356+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:51:35.315386+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:51:35.315413+00:00", "trade", 4.91, 168.0]
["2026-08-27T13:51:35.315425+00:00", "trade", 4.91, 15.0]
["2026-08-27T13:51:35.315428+00:00", "trade", 4.91, 150.0]
["2026-08-27T13:51:35.315431+00:00", "trade", 4.91, 53.0]
["2026-08-27T13:51:35.315431+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:51:35.315436+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:51:35.315440+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:51:35.315443+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:51:35.315452+00:00", "trade", 4.91, 10.0]
["2026-08-27T13:51:35.315458+00:00", "trade", 4.91, 181.0]
["2026-08-27T13:51:35.315485+00:00", "trade", 4.91, 53.0]
["2026-08-27T13:51:35.315491+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:35.315521+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:35.315586+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:35.315631+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:35.315706+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:35.315756+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:35.315771+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:35.315962+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:35.316082+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:35.316799+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:35.318859+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:35.322969+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:35.323159+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:35.336701+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:35.415860+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:35.415915+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:35.417178+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:35.527506+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:35.564887+00:00", "trade", 4.911, 26.0]
["2026-08-27T13:51:35.743957+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:35.748995+00:00", "trade", 4.905, 189.0]
["2026-08-27T13:51:35.759297+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:51:35.760744+00:00", "trade", 4.91, 11.0]
["2026-08-27T13:51:35.760822+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:35.760827+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:35.760877+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:35.760877+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:35.760882+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:35.760907+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:35.839694+00:00", "trade", 4.905, 700.0]
["2026-08-27T13:51:35.861296+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:35.881500+00:00", "trade", 4.905, 700.0]
["2026-08-27T13:51:35.893378+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:35.939979+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:35.940044+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:36.019328+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:36.020028+00:00", "trade", 4.905, 220.0]
["2026-08-27T13:51:36.103769+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:36.184823+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:51:36.184880+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:51:36.184884+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:51:36.184901+00:00", "trade", 4.9, 400.0]
["2026-08-27T13:51:36.184917+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:51:36.184917+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:51:36.184923+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:51:36.184923+00:00", "trade", 4.9, 71.0]
["2026-08-27T13:51:36.184926+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:51:36.184926+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:51:36.184928+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:51:36.184932+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:51:36.184933+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:36.184935+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:51:36.184938+00:00", "trade", 4.9, 300.0]
["2026-08-27T13:51:36.184938+00:00", "trade", 4.9, 400.0]
["2026-08-27T13:51:36.184941+00:00", "trade", 4.9, 400.0]
["2026-08-27T13:51:36.184941+00:00", "trade", 4.9, 300.0]
["2026-08-27T13:51:36.184941+00:00", "trade", 4.9, 572.0]
["2026-08-27T13:51:36.184950+00:00", "trade", 4.9, 400.0]
["2026-08-27T13:51:36.184950+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:51:36.184986+00:00", "trade", 4.9, 1100.0]
["2026-08-27T13:51:36.184989+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:51:36.185003+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:36.185013+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:36.185083+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:51:36.185088+00:00", "trade", 4.9, 25.0]
["2026-08-27T13:51:36.185088+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:51:36.185088+00:00", "trade", 4.9, 25.0]
["2026-08-27T13:51:36.185168+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:36.185223+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:36.185228+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:36.185228+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:36.185268+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:36.185268+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:36.185273+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:36.185288+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:36.185293+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:36.185293+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:36.185308+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:36.185344+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:36.185348+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:36.185353+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:36.185389+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:51:36.185434+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:51:36.185443+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:51:36.185443+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:51:36.185449+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:51:36.185479+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:51:36.185499+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:51:36.185509+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:51:36.185539+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:51:36.185539+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:51:36.185549+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:36.185554+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:36.185604+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:36.185629+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:36.185629+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:36.185674+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:36.185674+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:36.185734+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:36.185734+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:36.185734+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:36.185754+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:36.185759+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:36.185804+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:36.185825+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:36.185840+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:36.185895+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:36.185955+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:36.186075+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:36.186348+00:00", "trade", 4.9, 43.0]
["2026-08-27T13:51:36.186371+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:36.186672+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:36.187007+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:36.188977+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:36.193182+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:36.206770+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:51:36.214532+00:00", "trade", 4.895, 525.0]
["2026-08-27T13:51:36.214588+00:00", "trade", 4.895, 475.0]
["2026-08-27T13:51:36.286570+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:36.340323+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:36.486952+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:36.560041+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:36.560107+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:36.625693+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:37.087137+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:37.185587+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:37.569131+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:37.569191+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:37.569291+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:37.569627+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:37.686470+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:37.687653+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:37.687703+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:37.687713+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:37.687720+00:00", "trade", 4.895, 87.0]
["2026-08-27T13:51:37.880894+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:37.928297+00:00", "trade", 4.8979, 18.0]
["2026-08-27T13:51:37.935363+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:51:38.352430+00:00", "trade", 4.8969, 5000.0]
["2026-08-27T13:51:38.505141+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:38.739236+00:00", "trade", 4.89, 50.0]
["2026-08-27T13:51:38.992830+00:00", "trade", 4.89, 300.0]
["2026-08-27T13:51:39.017609+00:00", "trade", 4.8971, 500.0]
["2026-08-27T13:51:39.483248+00:00", "trade", 4.8975, 1000.0]
["2026-08-27T13:51:39.613440+00:00", "trade", 4.89, 87.0]
["2026-08-27T13:51:39.695487+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:39.695552+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:39.738800+00:00", "trade", 4.8979, 50.0]
["2026-08-27T13:51:39.790283+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:39.803154+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:40.019905+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:40.230086+00:00", "trade", 4.89, 87.0]
["2026-08-27T13:51:40.532973+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:40.816471+00:00", "trade", 4.89, 87.0]
["2026-08-27T13:51:41.125304+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:41.125364+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:41.162874+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:41.196333+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:41.274209+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:41.326218+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:41.383765+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:41.517809+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:41.657472+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:42.052383+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:42.146958+00:00", "trade", 4.895, 700.0]
["2026-08-27T13:51:42.174321+00:00", "trade", 4.895, 6.0]
["2026-08-27T13:51:42.174324+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:51:42.174381+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:51:42.174384+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:51:42.175457+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:42.189522+00:00", "trade", 4.895, 696.0]
["2026-08-27T13:51:42.201935+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:42.201990+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:42.202056+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:51:42.202441+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:42.204386+00:00", "trade", 4.9, 300.0]
["2026-08-27T13:51:42.247488+00:00", "trade", 4.895, 684.0]
["2026-08-27T13:51:42.502496+00:00", "trade", 4.8903, 300.0]
["2026-08-27T13:51:42.502721+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:42.689331+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:42.774930+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:42.888761+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:43.209607+00:00", "trade", 4.8901, 2000.0]
["2026-08-27T13:51:43.211260+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:43.211330+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:43.615152+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:43.701149+00:00", "trade", 4.895, 1.0]
["2026-08-27T13:51:44.075533+00:00", "trade", 4.8965, 1.0]
["2026-08-27T13:51:44.313010+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:44.334190+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:44.914997+00:00", "trade", 4.89, 5.0]
["2026-08-27T13:51:44.915388+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:51:44.915502+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:51:45.073221+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:46.132114+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:46.135547+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:46.284267+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:46.284280+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:51:46.284718+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:46.390180+00:00", "trade", 4.895, 50.0]
["2026-08-27T13:51:46.390976+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:46.436484+00:00", "trade", 4.895, 135.0]
["2026-08-27T13:51:46.513378+00:00", "trade", 4.895, 1.0]
["2026-08-27T13:51:46.658012+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:46.695458+00:00", "trade", 4.895, 20.0]
["2026-08-27T13:51:46.881450+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:47.300904+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:47.324816+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:47.325628+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:47.325693+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:47.382502+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:51:47.383290+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:47.767606+00:00", "trade", 4.8979, 1.0]
["2026-08-27T13:51:48.663567+00:00", "trade", 4.8951, 5.0]
["2026-08-27T13:51:48.684308+00:00", "trade", 4.8951, 1.0]
["2026-08-27T13:51:49.300404+00:00", "trade", 4.9, 5000.0]
["2026-08-27T13:51:49.301165+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:49.302578+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:51:50.912770+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:50.924533+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:51.070692+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:51.071422+00:00", "trade", 4.9, 300.0]
["2026-08-27T13:51:51.071426+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:51:51.071426+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:51:51.071428+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:51:51.071431+00:00", "trade", 4.9, 60.0]
["2026-08-27T13:51:51.071431+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:51:51.071434+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:51:51.071464+00:00", "trade", 4.9, 400.0]
["2026-08-27T13:51:51.071468+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:51.071469+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:51:51.071471+00:00", "trade", 4.9, 800.0]
["2026-08-27T13:51:51.071473+00:00", "trade", 4.9, 400.0]
["2026-08-27T13:51:51.071477+00:00", "trade", 4.9, 400.0]
["2026-08-27T13:51:51.071554+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:51.071624+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:51:51.071624+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:51.071624+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:51.071627+00:00", "trade", 4.9, 25.0]
["2026-08-27T13:51:51.071629+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:51.071629+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:51.071639+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:51.071674+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:51:51.071681+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:51:51.071684+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:51:51.071723+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:51:51.071790+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:51:51.071790+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:51:51.071804+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:51:51.071825+00:00", "trade", 4.9, 134.0]
["2026-08-27T13:51:51.071905+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:51:51.071970+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:51:51.071980+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:51:51.071985+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:51:51.071995+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:51:51.072030+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:51:51.072045+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:51:51.072065+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:51:51.072084+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:51:51.072100+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:51:51.072105+00:00", "trade", 4.9, 125.0]
["2026-08-27T13:51:51.072105+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:51:51.072123+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:51:51.072123+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:51:51.072126+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:51:51.072135+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:51:51.072144+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:51:51.072144+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:51:51.072155+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:51:51.072160+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:51.072186+00:00", "trade", 4.9, 125.0]
["2026-08-27T13:51:51.072195+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:51.072255+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:51.072260+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:51.072266+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:51.072311+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:51.072341+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:51.072532+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:51:51.072636+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:51.072691+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:51.072721+00:00", "trade", 4.905, 84.0]
["2026-08-27T13:51:51.072762+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:51.072797+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:51.072968+00:00", "trade", 4.9, 134.0]
["2026-08-27T13:51:51.073584+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:51.073799+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:51.076823+00:00", "trade", 4.895, 5.0]
["2026-08-27T13:51:51.077117+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:51.077849+00:00", "trade", 4.9, 66.0]
["2026-08-27T13:51:51.093260+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:51.178544+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:51.406537+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:51.484753+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:51.614738+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:51.716260+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:52.009348+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:52.009804+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:52.067218+00:00", "trade", 4.905, 525.0]
["2026-08-27T13:51:52.067892+00:00", "trade", 4.905, 175.0]
["2026-08-27T13:51:52.221287+00:00", "trade", 4.905, 15.0]
["2026-08-27T13:51:52.405650+00:00", "trade", 4.91, 531.0]
["2026-08-27T13:51:52.586729+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:53.244352+00:00", "trade", 4.9007, 10.0]
["2026-08-27T13:51:53.625227+00:00", "trade", 4.9001, 2.0]
["2026-08-27T13:51:53.645384+00:00", "trade", 4.905, 20.0]
["2026-08-27T13:51:53.884412+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:51:53.884556+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:53.884657+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:53.884667+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:53.884672+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:53.884725+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:51:53.884728+00:00", "trade", 4.9, 25.0]
["2026-08-27T13:51:53.884728+00:00", "trade", 4.9, 34.0]
["2026-08-27T13:51:53.884731+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:51:53.884732+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:53.884740+00:00", "trade", 4.9, 1382.0]
["2026-08-27T13:51:53.884742+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:53.884743+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:51:53.884747+00:00", "trade", 4.9, 300.0]
["2026-08-27T13:51:53.884747+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:51:53.884752+00:00", "trade", 4.9, 400.0]
["2026-08-27T13:51:53.884752+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:53.884752+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:53.884809+00:00", "trade", 4.9, 79.0]
["2026-08-27T13:51:53.884817+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:53.884818+00:00", "trade", 4.9, 2683.0]
["2026-08-27T13:51:53.884872+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:53.884922+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:53.884981+00:00", "trade", 4.9, 1635.0]
["2026-08-27T13:51:53.884983+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:53.884983+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:53.884985+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:51:53.884985+00:00", "trade", 4.9, 21.0]
["2026-08-27T13:51:53.884990+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:51:53.885013+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:53.885033+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:53.885038+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:53.885048+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:53.885068+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:53.885073+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:53.885108+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:53.885113+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:53.885143+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:53.885239+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:51:53.885284+00:00", "trade", 4.9, 3.0]
["2026-08-27T13:51:53.885293+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:53.885323+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:53.885381+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:51:53.885383+00:00", "trade", 4.9, 3.0]
["2026-08-27T13:51:53.885383+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:53.885519+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:53.885544+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:53.885619+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:53.885624+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:53.885794+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:53.885879+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:51:53.885916+00:00", "trade", 4.9, 3.0]
["2026-08-27T13:51:53.887073+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:53.887419+00:00", "trade", 4.9, 5.0]
["2026-08-27T13:51:53.889518+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:53.891380+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:51:53.891428+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:53.891463+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:53.891613+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:51:53.891924+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:51:53.892019+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:51:53.892024+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:51:53.892029+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:51:53.892034+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:51:53.892333+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:51:53.892335+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:53.892336+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:51:53.892360+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:53.892400+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:53.892420+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:51:53.892420+00:00", "trade", 4.9, 3.0]
["2026-08-27T13:51:53.892851+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:53.892961+00:00", "trade", 4.9, 525.0]
["2026-08-27T13:51:53.893027+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:53.893077+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:53.893235+00:00", "trade", 4.9, 525.0]
["2026-08-27T13:51:53.894441+00:00", "trade", 4.9, 2.0]
["2026-08-27T13:51:53.895313+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:51:53.895432+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:53.895543+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:53.895550+00:00", "trade", 4.9, 4.0]
["2026-08-27T13:51:53.895629+00:00", "trade", 4.895, 41.0]
["2026-08-27T13:51:53.896756+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:53.899385+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:51:53.900515+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:53.906759+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:53.929023+00:00", "trade", 4.8999, 70.0]
["2026-08-27T13:51:53.929432+00:00", "trade", 4.9, 525.0]
["2026-08-27T13:51:54.254714+00:00", "trade", 4.895, 1.0]
["2026-08-27T13:51:54.254784+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:54.506864+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:54.884805+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:54.911980+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:55.596223+00:00", "trade", 4.899, 1300.0]
["2026-08-27T13:51:55.597413+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:55.597473+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:55.670894+00:00", "trade", 4.895, 87.0]
["2026-08-27T13:51:55.794148+00:00", "trade", 4.895, 1000.0]
["2026-08-27T13:51:55.831852+00:00", "trade", 4.895, 87.0]
["2026-08-27T13:51:56.006698+00:00", "trade", 4.895, 87.0]
["2026-08-27T13:51:56.143506+00:00", "trade", 4.9, 2.0]
["2026-08-27T13:51:56.260603+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:56.260673+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:56.260728+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:56.617273+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:51:57.415755+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:57.532514+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:57.837089+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:57.837135+00:00", "trade", 4.9, 50.0]
["2026-08-27T13:51:58.250379+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:58.377526+00:00", "trade", 4.8966, 300.0]
["2026-08-27T13:51:59.220751+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:59.220816+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:59.322549+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:59.704525+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:51:59.765589+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:59.765673+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:51:59.864596+00:00", "trade", 4.8986, 700.0]
["2026-08-27T13:51:59.883235+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:59.885300+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:59.887039+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:59.887570+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:59.887630+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:59.889024+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:59.892256+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:59.900310+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:59.963691+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:51:59.991688+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:00.030165+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:00.030616+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:00.076036+00:00", "trade", 4.89, 376.0]
["2026-08-27T13:52:00.076499+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:52:00.076610+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:00.076620+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:00.076691+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:00.077087+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:00.077162+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:00.077342+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:00.077397+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:00.077407+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:00.077765+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:52:00.078355+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:00.078515+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:00.078580+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:00.223676+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:00.224242+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:00.224663+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:00.403820+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:00.518203+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:00.529109+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:00.530041+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:00.770105+00:00", "trade", 4.895, 40.0]
["2026-08-27T13:52:00.771912+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:52:01.038612+00:00", "trade", 4.89, 14.0]
["2026-08-27T13:52:01.050063+00:00", "trade", 4.89, 11.0]
["2026-08-27T13:52:01.301745+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:01.311303+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:01.311347+00:00", "trade", 4.89, 12.0]
["2026-08-27T13:52:01.311368+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:01.311423+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:01.311428+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:01.311603+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:01.315668+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:01.316635+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:01.380397+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:01.680533+00:00", "trade", 4.89, 10.0]
["2026-08-27T13:52:01.680533+00:00", "trade", 4.89, 77.0]
["2026-08-27T13:52:01.680630+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:52:01.680633+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:52:01.680638+00:00", "trade", 4.89, 23.0]
["2026-08-27T13:52:01.680642+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:52:01.680642+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:52:01.680673+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:01.680693+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:52:01.680693+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:01.680696+00:00", "trade", 4.89, 300.0]
["2026-08-27T13:52:01.680698+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:01.680702+00:00", "trade", 4.89, 400.0]
["2026-08-27T13:52:01.680702+00:00", "trade", 4.89, 1200.0]
["2026-08-27T13:52:01.680702+00:00", "trade", 4.89, 28.0]
["2026-08-27T13:52:01.680705+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:52:01.680705+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:52:01.680788+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:01.680788+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:01.680798+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:01.680813+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:52:01.680818+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:01.680858+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:01.680873+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:01.680898+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:01.680903+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:01.681033+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:01.681079+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:01.681084+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:52:01.681129+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:52:01.681147+00:00", "trade", 4.89, 13.0]
["2026-08-27T13:52:01.681174+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:52:01.681177+00:00", "trade", 4.89, 165.0]
["2026-08-27T13:52:01.681179+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:01.681244+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:01.681259+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:01.681289+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:01.681344+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:01.681766+00:00", "trade", 4.885, 31.0]
["2026-08-27T13:52:01.681835+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:01.681850+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:01.681855+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:01.681906+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:01.681951+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:01.681951+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:01.682086+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:01.682296+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:01.702480+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:01.711200+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:01.712183+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:01.781227+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:01.983434+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:01.984226+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:02.021866+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:02.085520+00:00", "trade", 4.89, 10000.0]
["2026-08-27T13:52:02.142702+00:00", "trade", 4.885, 200.0]
["2026-08-27T13:52:02.144077+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:02.161920+00:00", "trade", 4.886, 54.0]
["2026-08-27T13:52:02.298715+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:02.381207+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:02.381262+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:02.381292+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:02.756476+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:02.903506+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:03.152748+00:00", "trade", 4.885, 250.0]
["2026-08-27T13:52:03.288639+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:03.288699+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:04.574894+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:04.574944+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:04.576387+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:04.576448+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:04.660653+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:04.810059+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:04.810836+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:04.810961+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:04.837154+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:05.000453+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:52:05.000528+00:00", "trade", 4.88, 50.0]
["2026-08-27T13:52:05.000537+00:00", "trade", 4.88, 28.0]
["2026-08-27T13:52:05.001235+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:05.012010+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:05.026880+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:52:05.026949+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:52:05.031973+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:05.032028+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:05.272220+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:05.273007+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:05.287126+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:05.287191+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:05.289346+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:05.289351+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:52:05.289351+00:00", "trade", 4.88, 35.0]
["2026-08-27T13:52:05.289401+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:05.289441+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:05.289446+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:05.289467+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:05.289538+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:52:05.289541+00:00", "trade", 4.88, 10.0]
["2026-08-27T13:52:05.289544+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:52:05.289612+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:05.289667+00:00", "trade", 4.88, 30.0]
["2026-08-27T13:52:05.289670+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:52:05.289670+00:00", "trade", 4.88, 25.0]
["2026-08-27T13:52:05.289682+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:52:05.289682+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:05.289687+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:05.289687+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:05.289693+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:05.289697+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:05.289702+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:05.289721+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:52:05.289727+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:52:05.289727+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:05.289832+00:00", "trade", 4.88, 215.0]
["2026-08-27T13:52:05.289832+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:52:05.289832+00:00", "quote", 4.87, 4.89]
["2026-08-27T13:52:05.289852+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:05.289888+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:05.289923+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:05.290048+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:05.290093+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:05.290334+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:05.290339+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:05.290509+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:05.290920+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:05.290920+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:05.290975+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:05.290975+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:05.290980+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:05.290985+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:05.291742+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:05.293023+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:52:05.293641+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:05.294714+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:05.297250+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:05.357128+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:05.382829+00:00", "trade", 4.875, 348.0]
["2026-08-27T13:52:05.393284+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:05.537482+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:05.816126+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:06.004535+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:06.004600+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:06.109342+00:00", "trade", 4.875, 52.0]
["2026-08-27T13:52:06.110909+00:00", "trade", 4.8701, 52.0]
["2026-08-27T13:52:06.181700+00:00", "trade", 4.87, 48.0]
["2026-08-27T13:52:06.289399+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:06.453608+00:00", "trade", 4.88, 3.0]
["2026-08-27T13:52:06.454397+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:06.454623+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:06.527260+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:52:06.527266+00:00", "trade", 4.875, 200.0]
["2026-08-27T13:52:06.527269+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:52:06.529120+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:06.593574+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:06.685934+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:06.685989+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:06.818062+00:00", "trade", 4.875, 189.0]
["2026-08-27T13:52:06.838495+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:52:06.842173+00:00", "trade", 4.875, 190.0]
["2026-08-27T13:52:06.842177+00:00", "trade", 4.875, 700.0]
["2026-08-27T13:52:06.842221+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:07.022191+00:00", "trade", 4.8795, 100.0]
["2026-08-27T13:52:07.030936+00:00", "trade", 4.875, 65.0]
["2026-08-27T13:52:07.451548+00:00", "trade", 4.8793, 4.0]
["2026-08-27T13:52:09.218862+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:52:09.271641+00:00", "trade", 4.8786, 20.0]
["2026-08-27T13:52:09.378789+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:52:09.984880+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:09.984940+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:10.228806+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:10.677800+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:10.677851+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:10.693537+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:52:10.693540+00:00", "trade", 4.875, 821.0]
["2026-08-27T13:52:10.694555+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:10.695057+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:10.695681+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:52:10.695683+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:10.695733+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:10.695743+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:10.695899+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:10.696114+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:10.696250+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:10.696520+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:10.696535+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:10.696571+00:00", "quote", 4.87, 4.89]
["2026-08-27T13:52:10.696574+00:00", "trade", 4.88, 25.0]
["2026-08-27T13:52:10.696574+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:52:10.696600+00:00", "quote", 4.87, 4.89]
["2026-08-27T13:52:10.696611+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:10.696625+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:10.696670+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:10.696706+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:10.696716+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:10.696746+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:10.696751+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:10.696931+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:10.697081+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:10.697332+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:10.697383+00:00", "trade", 4.88, 20.0]
["2026-08-27T13:52:10.697437+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:10.697452+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:10.698470+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:10.700049+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:10.701452+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:10.707862+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:10.722652+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:10.737322+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:10.806111+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:10.962053+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:11.040540+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:11.070982+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:11.296146+00:00", "trade", 4.885, 87.0]
["2026-08-27T13:52:11.482662+00:00", "trade", 4.8994, 6.0]
["2026-08-27T13:52:11.695736+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:11.695786+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:12.235013+00:00", "trade", 4.885, 570.0]
["2026-08-27T13:52:12.643439+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:12.643504+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:12.646186+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:12.646236+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:12.646261+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:12.646602+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:12.646747+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:12.646792+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:12.795752+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:12.864103+00:00", "trade", 4.88, 87.0]
["2026-08-27T13:52:12.864172+00:00", "trade", 4.88, 13.0]
["2026-08-27T13:52:12.864190+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:52:12.864190+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:12.864196+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:52:12.864196+00:00", "trade", 4.88, 400.0]
["2026-08-27T13:52:12.864202+00:00", "trade", 4.88, 400.0]
["2026-08-27T13:52:12.864231+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:12.864276+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:52:12.864285+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:52:12.864351+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:52:12.864356+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:12.864361+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:12.864406+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:12.864466+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:12.864471+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:12.864481+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:12.864486+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:12.864696+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:12.864716+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:12.865057+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:12.885977+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:12.886523+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:12.886969+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:12.930984+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:12.969045+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:13.027715+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:13.208756+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:13.208902+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:13.516327+00:00", "trade", 4.87, 87.0]
["2026-08-27T13:52:14.323177+00:00", "trade", 4.875, 5.0]
["2026-08-27T13:52:14.341741+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:14.341801+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:14.343896+00:00", "trade", 4.88, 1000.0]
["2026-08-27T13:52:14.356406+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:14.357428+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:14.362435+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:14.668660+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:14.669417+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:14.855570+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:14.856116+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:14.856593+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:14.951497+00:00", "trade", 4.87, 87.0]
["2026-08-27T13:52:14.951574+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:14.951604+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:14.951614+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:14.951669+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:14.951724+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:14.951764+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:14.951790+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:14.951809+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:14.989289+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:14.989294+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:14.989354+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:14.989364+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:15.181427+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:15.181482+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:15.310910+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:15.588807+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:16.054477+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:16.151267+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:16.152054+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:16.155743+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:16.156816+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:16.156846+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:16.174653+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:16.174693+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:16.326149+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:16.367042+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:16.508764+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:16.509105+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:16.510133+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:16.535934+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:16.903761+00:00", "trade", 4.8986, 4.0]
["2026-08-27T13:52:17.070954+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:17.093979+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:17.360083+00:00", "trade", 4.8721, 25.0]
["2026-08-27T13:52:17.370317+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:17.393197+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:17.393217+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:17.393257+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:17.393277+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:17.393287+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:17.405962+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:17.760447+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:17.761227+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:52:17.761227+00:00", "trade", 4.875, 2.0]
["2026-08-27T13:52:17.761284+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:17.885507+00:00", "trade", 4.8721, 1.0]
["2026-08-27T13:52:18.013124+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:18.013209+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:18.282889+00:00", "trade", 4.87, 10.0]
["2026-08-27T13:52:18.712570+00:00", "trade", 4.88, 1000.0]
["2026-08-27T13:52:18.779865+00:00", "trade", 4.8799, 937.0]
["2026-08-27T13:52:18.862330+00:00", "trade", 4.875, 15.0]
["2026-08-27T13:52:18.953269+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:18.953961+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:18.993630+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:19.317242+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:52:19.803107+00:00", "trade", 4.875, 87.0]
["2026-08-27T13:52:19.832177+00:00", "trade", 4.8704, 102.0]
["2026-08-27T13:52:19.832535+00:00", "trade", 4.8704, 1.0]
["2026-08-27T13:52:20.266165+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:52:20.266174+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:52:20.266177+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:52:20.266216+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:52:20.384785+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:20.384864+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:52:20.384865+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:20.384870+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:52:20.384870+00:00", "trade", 4.88, 400.0]
["2026-08-27T13:52:20.384925+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:20.384980+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:20.385000+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:20.385000+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:20.385045+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:20.385356+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:20.385371+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:52:20.385420+00:00", "trade", 4.88, 10.0]
["2026-08-27T13:52:20.385423+00:00", "trade", 4.88, 25.0]
["2026-08-27T13:52:20.385517+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:52:20.385517+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:52:20.385547+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:52:20.385557+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:52:20.385602+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:52:20.385617+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:20.385627+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:20.385682+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:20.385807+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:20.385877+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:20.385993+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:20.386088+00:00", "trade", 4.885, 86.0]
["2026-08-27T13:52:20.386163+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:20.386173+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:20.389010+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:20.393516+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:20.406647+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:20.489349+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:20.657896+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:20.698447+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:20.732127+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:20.907796+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:20.973601+00:00", "trade", 4.885, 87.0]
["2026-08-27T13:52:21.056195+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:21.351211+00:00", "trade", 4.8899, 80.0]
["2026-08-27T13:52:21.371374+00:00", "trade", 4.8899, 1.0]
["2026-08-27T13:52:21.375048+00:00", "trade", 4.885, 37.0]
["2026-08-27T13:52:21.516351+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:21.516401+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:21.517200+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:52:21.682151+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:21.810360+00:00", "trade", 4.8864, 2.0]
["2026-08-27T13:52:21.887811+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:21.891355+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:22.152274+00:00", "trade", 4.8879, 1.0]
["2026-08-27T13:52:22.768154+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:22.872530+00:00", "trade", 4.8814, 600.0]
["2026-08-27T13:52:23.264055+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:23.399932+00:00", "trade", 4.885, 87.0]
["2026-08-27T13:52:23.546098+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:23.547456+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:23.636719+00:00", "trade", 4.89, 12.0]
["2026-08-27T13:52:23.636964+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:23.716103+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:23.717925+00:00", "trade", 4.89, 12.0]
["2026-08-27T13:52:24.922349+00:00", "trade", 4.8937, 32.0]
["2026-08-27T13:52:25.372458+00:00", "trade", 4.8836, 3000.0]
["2026-08-27T13:52:25.881238+00:00", "trade", 4.885, 200.0]
["2026-08-27T13:52:26.040666+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:52:26.040684+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:52:26.040990+00:00", "trade", 4.89, 2.0]
["2026-08-27T13:52:26.040996+00:00", "trade", 4.89, 20.0]
["2026-08-27T13:52:26.040996+00:00", "trade", 4.89, 80.0]
["2026-08-27T13:52:26.041041+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:52:26.041043+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:26.041044+00:00", "trade", 4.89, 400.0]
["2026-08-27T13:52:26.041044+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:52:26.041047+00:00", "trade", 4.89, 50.0]
["2026-08-27T13:52:26.041057+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:26.041093+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:26.041097+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:26.041143+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:26.041153+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:26.041188+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:52:26.041189+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:52:26.041233+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:52:26.041238+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:52:26.041278+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:52:26.041453+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:26.041463+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:26.041483+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:26.041528+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:26.041534+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:26.041589+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:52:26.041634+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:26.041679+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:26.042085+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:26.042521+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:26.042526+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:26.042892+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:26.043082+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:26.043122+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:26.044115+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:26.049292+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:26.051557+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:26.062824+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:26.122072+00:00", "trade", 4.8996, 200.0]
["2026-08-27T13:52:26.516295+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:26.720862+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:52:26.870799+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:26.995047+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:52:26.995111+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:26.995116+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:26.995166+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:26.995276+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:26.995341+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:26.997015+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:26.998704+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:27.001230+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:27.015835+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:27.036999+00:00", "trade", 4.895, 700.0]
["2026-08-27T13:52:27.066827+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:27.161632+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:27.393370+00:00", "trade", 4.895, 300.0]
["2026-08-27T13:52:27.395049+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:27.434723+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:27.434753+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:27.569499+00:00", "trade", 4.895, 15.0]
["2026-08-27T13:52:27.693208+00:00", "trade", 4.89, 1000.0]
["2026-08-27T13:52:27.747917+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:52:27.866102+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:52:27.866120+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:52:27.866803+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:28.025476+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:52:28.181496+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:52:28.459593+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:52:28.479486+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:52:28.634295+00:00", "trade", 4.895, 87.0]
["2026-08-27T13:52:28.929445+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:29.408790+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:52:29.410616+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:29.525660+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:29.536832+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:29.537594+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:29.540280+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:29.991706+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:30.290598+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:30.290794+00:00", "trade", 4.9, 9.0]
["2026-08-27T13:52:30.425068+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:30.453479+00:00", "trade", 4.895, 1.0]
["2026-08-27T13:52:30.596211+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:31.080136+00:00", "trade", 4.895, 300.0]
["2026-08-27T13:52:31.259672+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:31.475572+00:00", "trade", 4.895, 180.0]
["2026-08-27T13:52:31.599786+00:00", "trade", 4.895, 87.0]
["2026-08-27T13:52:31.738969+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:32.069968+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:32.141801+00:00", "trade", 4.895, 15.0]
["2026-08-27T13:52:32.147117+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:32.380613+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:32.386542+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:32.391108+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:32.503882+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:32.512893+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:32.593360+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:32.668474+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:32.681274+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:32.841837+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:33.021418+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:52:33.188072+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:33.524676+00:00", "trade", 4.895, 4515.0]
["2026-08-27T13:52:33.532874+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:52:33.577946+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:33.639693+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:33.736441+00:00", "trade", 4.895, 1000.0]
["2026-08-27T13:52:33.967003+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:33.987572+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:33.992599+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.228205+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:52:34.228446+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:52:34.228449+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:52:34.228516+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.228531+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.228531+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.228581+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.228626+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.396396+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.396902+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.396972+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.434482+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.476552+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.480792+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.480793+00:00", "trade", 4.89, 1000.0]
["2026-08-27T13:52:34.480793+00:00", "trade", 4.89, 400.0]
["2026-08-27T13:52:34.480795+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:52:34.480795+00:00", "trade", 4.89, 97.0]
["2026-08-27T13:52:34.480837+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.480867+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.480872+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.480973+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:52:34.480976+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:52:34.480976+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:52:34.480979+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:52:34.480979+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:52:34.481008+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.481024+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:52:34.481028+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.481058+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.481058+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.481078+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.481105+00:00", "trade", 4.89, 1000.0]
["2026-08-27T13:52:34.481108+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:52:34.481108+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:52:34.481111+00:00", "trade", 4.89, 25.0]
["2026-08-27T13:52:34.481250+00:00", "trade", 4.89, 3.0]
["2026-08-27T13:52:34.481252+00:00", "trade", 4.89, 1200.0]
["2026-08-27T13:52:34.481253+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.481255+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:52:34.481261+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:52:34.481264+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.481265+00:00", "trade", 4.89, 1000.0]
["2026-08-27T13:52:34.481268+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:52:34.481268+00:00", "trade", 4.89, 25.0]
["2026-08-27T13:52:34.481313+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.481369+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.481399+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.481399+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.481404+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.481439+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:52:34.481489+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:52:34.481504+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:34.481534+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:34.481554+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:34.481559+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:34.481639+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:34.481835+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:34.482496+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:34.482547+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:34.482657+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:34.483514+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:34.483784+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:34.483855+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:34.484276+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:34.485338+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:34.485478+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:34.492006+00:00", "trade", 4.89, 152.0]
["2026-08-27T13:52:34.492009+00:00", "trade", 4.89, 13.0]
["2026-08-27T13:52:34.492018+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:52:34.492021+00:00", "trade", 4.89, 35.0]
["2026-08-27T13:52:34.493673+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:34.503035+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:34.534682+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:52:34.534768+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:52:34.535285+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:52:34.535803+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:34.541712+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:52:34.541717+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:52:34.541717+00:00", "trade", 4.89, 25.0]
["2026-08-27T13:52:34.541721+00:00", "trade", 4.89, 500.0]
["2026-08-27T13:52:34.541721+00:00", "trade", 4.89, 39.0]
["2026-08-27T13:52:34.541723+00:00", "trade", 4.89, 125.0]
["2026-08-27T13:52:34.541723+00:00", "trade", 4.89, 42.0]
["2026-08-27T13:52:34.541727+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:52:34.541729+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:52:34.541735+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:52:34.541739+00:00", "trade", 4.89, 400.0]
["2026-08-27T13:52:34.541739+00:00", "trade", 4.89, 1000.0]
["2026-08-27T13:52:34.541742+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:34.541743+00:00", "trade", 4.89, 139.0]
["2026-08-27T13:52:34.541743+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:52:34.541744+00:00", "trade", 4.89, 975.0]
["2026-08-27T13:52:34.541747+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:52:34.541747+00:00", "trade", 4.89, 400.0]
["2026-08-27T13:52:34.541751+00:00", "trade", 4.89, 300.0]
["2026-08-27T13:52:34.541751+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:52:34.541751+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:52:34.541751+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:52:34.541754+00:00", "trade", 4.89, 80.0]
["2026-08-27T13:52:34.541754+00:00", "trade", 4.89, 75.0]
["2026-08-27T13:52:34.541760+00:00", "trade", 4.89, 1100.0]
["2026-08-27T13:52:34.541760+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:52:34.541765+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:52:34.541765+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:52:34.541765+00:00", "trade", 4.89, 400.0]
["2026-08-27T13:52:34.541784+00:00", "trade", 4.89, 61.0]
["2026-08-27T13:52:34.541868+00:00", "trade", 4.89, 48.0]
["2026-08-27T13:52:34.541888+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:34.541893+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:34.541904+00:00", "trade", 4.89, 500.0]
["2026-08-27T13:52:34.541908+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:52:34.541910+00:00", "trade", 4.89, 400.0]
["2026-08-27T13:52:34.541910+00:00", "trade", 4.89, 25.0]
["2026-08-27T13:52:34.541929+00:00", "trade", 4.89, 38.0]
["2026-08-27T13:52:34.541929+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:52:34.541978+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:34.541983+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:34.541988+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:34.542038+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:34.542128+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:34.542128+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:34.542138+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:34.542274+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:34.542324+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:34.542354+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:52:34.542379+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:52:34.542379+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:52:34.542389+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:52:34.542399+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:52:34.542457+00:00", "trade", 4.89, 70.0]
["2026-08-27T13:52:34.542459+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.542494+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.542504+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.542574+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.542635+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.542690+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.543046+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.543046+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.543858+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.543937+00:00", "trade", 4.89, 11.0]
["2026-08-27T13:52:34.544083+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.544174+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:52:34.544180+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:52:34.544183+00:00", "trade", 4.89, 500.0]
["2026-08-27T13:52:34.544186+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:52:34.544192+00:00", "trade", 4.89, 1000.0]
["2026-08-27T13:52:34.544201+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:52:34.548778+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:52:34.548844+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.557104+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.595200+00:00", "trade", 4.895, 500.0]
["2026-08-27T13:52:34.623193+00:00", "trade", 4.9003, 100.0]
["2026-08-27T13:52:34.639094+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.642001+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.645941+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.645946+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.704017+00:00", "trade", 4.9, 157.0]
["2026-08-27T13:52:34.705265+00:00", "trade", 4.9, 56.0]
["2026-08-27T13:52:34.877157+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:34.899495+00:00", "trade", 4.8999, 500.0]
["2026-08-27T13:52:35.162326+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:35.164286+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:35.168887+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:35.169248+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:35.169859+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:35.171388+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:35.175472+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:35.208952+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:35.214189+00:00", "trade", 4.895, 2000.0]
["2026-08-27T13:52:35.214204+00:00", "trade", 4.895, 600.0]
["2026-08-27T13:52:35.214240+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:35.214739+00:00", "trade", 4.895, 2100.0]
["2026-08-27T13:52:35.218720+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:52:35.243515+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:35.246522+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:35.248692+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:35.285615+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:35.340190+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:35.353938+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:35.354594+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:35.385976+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:52:35.385979+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:35.385982+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:52:35.385985+00:00", "trade", 4.9, 400.0]
["2026-08-27T13:52:35.385988+00:00", "trade", 4.9, 300.0]
["2026-08-27T13:52:35.385992+00:00", "trade", 4.9, 500.0]
["2026-08-27T13:52:35.385992+00:00", "trade", 4.9, 800.0]
["2026-08-27T13:52:35.385994+00:00", "trade", 4.9, 1862.0]
["2026-08-27T13:52:35.385994+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:52:35.386000+00:00", "trade", 4.9, 5.0]
["2026-08-27T13:52:35.386000+00:00", "trade", 4.9, 8.0]
["2026-08-27T13:52:35.386003+00:00", "trade", 4.9, 80.0]
["2026-08-27T13:52:35.386006+00:00", "trade", 4.9, 25.0]
["2026-08-27T13:52:35.386044+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:52:35.386140+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:52:35.386230+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:52:35.386230+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:52:35.386235+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:52:35.386255+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:52:35.386265+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:52:35.386305+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:52:35.386355+00:00", "trade", 4.9, 410.0]
["2026-08-27T13:52:35.386428+00:00", "trade", 4.9, 25.0]
["2026-08-27T13:52:35.386430+00:00", "trade", 4.9, 34.0]
["2026-08-27T13:52:35.386736+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:35.386876+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:35.386956+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:35.386996+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:35.387137+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:35.387170+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:52:35.387177+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:35.387217+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:35.389773+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:35.389893+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:35.393407+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:35.393467+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:35.395597+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:35.395657+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:35.400564+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:35.407776+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:35.408413+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:35.411690+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:35.421514+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:35.421545+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:52:35.421641+00:00", "trade", 4.905, 1600.0]
["2026-08-27T13:52:35.421954+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:52:35.426596+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:35.459394+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:35.487746+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:35.527170+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:35.566249+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:35.669099+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:35.672361+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:35.954820+00:00", "trade", 4.905, 50.0]
["2026-08-27T13:52:35.979251+00:00", "trade", 4.905, 300.0]
["2026-08-27T13:52:35.980838+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:52:36.006568+00:00", "trade", 4.905, 200.0]
["2026-08-27T13:52:36.012126+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:36.062476+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:36.470555+00:00", "trade", 4.9019, 25.0]
["2026-08-27T13:52:36.525499+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:36.527594+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:37.785617+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:37.785757+00:00", "trade", 4.91, 2.0]
["2026-08-27T13:52:37.785757+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:37.785763+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:52:37.785763+00:00", "trade", 4.91, 300.0]
["2026-08-27T13:52:37.785766+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:52:37.785766+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:52:37.785769+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:52:37.785769+00:00", "trade", 4.91, 400.0]
["2026-08-27T13:52:37.785773+00:00", "trade", 4.91, 300.0]
["2026-08-27T13:52:37.785817+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:52:37.785887+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:52:37.785932+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:52:37.786003+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:52:37.786008+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:52:37.786013+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:52:37.786033+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:52:37.786043+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:52:37.786213+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:52:37.786236+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:52:37.786236+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:52:37.786239+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:52:37.786519+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:37.786789+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:37.786810+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:37.786900+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:37.786909+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:52:37.786940+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:37.786954+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:52:37.786960+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:37.787025+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:37.787045+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:37.787196+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:37.787251+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:37.787271+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:37.787581+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:37.787641+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:37.788103+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:37.788143+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:37.788248+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:37.788263+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:37.788584+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:37.793210+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:37.807549+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:38.104296+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:38.314146+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:38.642201+00:00", "trade", 4.915, 1000.0]
["2026-08-27T13:52:39.094854+00:00", "trade", 4.91, 16.0]
["2026-08-27T13:52:39.130767+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:39.255349+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:39.255409+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:39.529218+00:00", "trade", 4.9197, 294.0]
["2026-08-27T13:52:39.530239+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:39.593123+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:39.614525+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:39.614585+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:39.703093+00:00", "trade", 4.9122, 5.0]
["2026-08-27T13:52:39.895835+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:39.907273+00:00", "trade", 4.915, 30.0]
["2026-08-27T13:52:40.115408+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:40.233674+00:00", "trade", 4.92, 45.0]
["2026-08-27T13:52:40.353127+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:52:40.353158+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:52:40.353161+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:52:40.353164+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:52:40.353164+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:52:40.353168+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:52:40.353168+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:52:40.353170+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:40.353173+00:00", "trade", 4.91, 75.0]
["2026-08-27T13:52:40.353173+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:52:40.353176+00:00", "trade", 4.91, 300.0]
["2026-08-27T13:52:40.353176+00:00", "trade", 4.91, 300.0]
["2026-08-27T13:52:40.353179+00:00", "trade", 4.91, 400.0]
["2026-08-27T13:52:40.353205+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:40.353225+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:40.353230+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:40.353305+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:40.353326+00:00", "trade", 4.91, 97.0]
["2026-08-27T13:52:40.353329+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:52:40.353345+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:40.353405+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:40.353405+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:40.353416+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:40.353485+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:40.353525+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:52:40.353535+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:52:40.353621+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:52:40.353646+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:40.353646+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:40.353741+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:40.353801+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:40.353806+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:40.354387+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:40.354463+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:52:40.374951+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:40.425387+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:40.453764+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:40.494013+00:00", "trade", 4.905, 7.0]
["2026-08-27T13:52:40.494037+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:52:40.494581+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:40.506559+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:52:40.657693+00:00", "trade", 4.905, 200.0]
["2026-08-27T13:52:40.658623+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:40.658627+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:40.658682+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:40.658758+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:40.696773+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:40.963709+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:40.964672+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:40.964777+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:41.053418+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:41.182651+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:41.563228+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:41.605644+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:41.804379+00:00", "trade", 4.9064, 1.0]
["2026-08-27T13:52:42.070550+00:00", "trade", 4.91, 65.0]
["2026-08-27T13:52:42.547714+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:42.547719+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:42.897522+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:43.032638+00:00", "trade", 4.905, 500.0]
["2026-08-27T13:52:44.296315+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:44.296365+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:44.447885+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:52:44.614974+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:44.614984+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:44.615050+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:44.640981+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:44.641062+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:44.641097+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:44.781501+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:44.782258+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:45.273743+00:00", "trade", 4.9099, 41.0]
["2026-08-27T13:52:45.293960+00:00", "trade", 4.9099, 1.0]
["2026-08-27T13:52:45.526897+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:45.526947+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:45.527008+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:45.527068+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:45.527389+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:45.669036+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:45.800638+00:00", "trade", 4.9064, 1.0]
["2026-08-27T13:52:45.802389+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:46.512079+00:00", "trade", 4.9021, 50.0]
["2026-08-27T13:52:46.982180+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:46.983187+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:47.428395+00:00", "trade", 4.9079, 18.0]
["2026-08-27T13:52:47.574658+00:00", "trade", 4.9093, 1.0]
["2026-08-27T13:52:48.516373+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:52:48.936795+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:52:49.137860+00:00", "trade", 4.9007, 1.0]
["2026-08-27T13:52:49.319496+00:00", "trade", 4.9093, 2.0]
["2026-08-27T13:52:49.352628+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:49.827966+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:49.828472+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:49.828647+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:49.828823+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:49.828963+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:49.941005+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:49.941967+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:49.942012+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:49.942032+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:49.942043+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:49.942514+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:50.091694+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:50.091724+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:50.091774+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:50.091774+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:50.091834+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:50.107567+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:50.149722+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:50.259509+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:50.739431+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:52:50.739498+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:50.739538+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:50.739548+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:50.739959+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:50.740014+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:50.740084+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:50.751409+00:00", "trade", 4.91, 12.0]
["2026-08-27T13:52:50.757771+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:50.921972+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:50.922023+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:50.925371+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:50.925391+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:50.926263+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:50.926285+00:00", "trade", 4.91, 12.0]
["2026-08-27T13:52:50.952456+00:00", "trade", 4.905, 4.0]
["2026-08-27T13:52:51.099666+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:51.099721+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:51.099729+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:52:51.099729+00:00", "trade", 4.91, 7.0]
["2026-08-27T13:52:51.099741+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:51.099801+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:51.099806+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:51.099826+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:52:51.100197+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:52:51.100198+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:52:51.100204+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:52:51.100217+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:52:51.100242+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:51.100242+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:51.100277+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:51.100298+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:51.100312+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:51.100348+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:51.100353+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:51.100373+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:51.100377+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:51.100383+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:51.100388+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:51.100393+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:51.100413+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:51.100443+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:51.100468+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:51.100528+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:51.100748+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:51.100833+00:00", "trade", 4.915, 53.0]
["2026-08-27T13:52:51.100839+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:52:51.100909+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:51.100924+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:51.100934+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:51.100964+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:51.101029+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:51.101305+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:51.101350+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:51.104728+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:51.106136+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:51.201904+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:51.300535+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:51.301066+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:51.401495+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:51.401620+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:51.558945+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:51.609723+00:00", "trade", 4.915, 49.0]
["2026-08-27T13:52:52.208681+00:00", "trade", 4.915, 300.0]
["2026-08-27T13:52:52.433354+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:52.968505+00:00", "trade", 4.9101, 3093.0]
["2026-08-27T13:52:53.382555+00:00", "trade", 4.919, 100.0]
["2026-08-27T13:52:53.471895+00:00", "trade", 4.915, 25.0]
["2026-08-27T13:52:53.886857+00:00", "trade", 4.915, 500.0]
["2026-08-27T13:52:54.957877+00:00", "trade", 4.9124, 10.0]
["2026-08-27T13:52:54.963780+00:00", "trade", 4.915, 236.0]
["2026-08-27T13:52:55.067428+00:00", "trade", 4.915, 1000.0]
["2026-08-27T13:52:55.116893+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:55.187011+00:00", "trade", 4.8777, 39.0]
["2026-08-27T13:52:55.299392+00:00", "trade", 4.92, 2.0]
["2026-08-27T13:52:55.299404+00:00", "trade", 4.915, 2.0]
["2026-08-27T13:52:55.299440+00:00", "trade", 4.92, 198.0]
["2026-08-27T13:52:55.299452+00:00", "trade", 4.915, 198.0]
["2026-08-27T13:52:55.967915+00:00", "trade", 4.91, 380.0]
["2026-08-27T13:52:56.307770+00:00", "trade", 4.915, 5.0]
["2026-08-27T13:52:56.526369+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:52:56.563740+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:56.564978+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:56.609259+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:58.239681+00:00", "trade", 4.915, 18.0]
["2026-08-27T13:52:58.481757+00:00", "trade", 4.91, 15.0]
["2026-08-27T13:52:58.481831+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:58.481861+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:58.481872+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:52:58.481872+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:52:58.481875+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:52:58.481916+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:58.481951+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:58.481971+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:58.481991+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:58.482021+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:58.482251+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:52:58.482389+00:00", "trade", 4.915, 300.0]
["2026-08-27T13:52:58.482447+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:58.482449+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:52:58.482452+00:00", "trade", 4.91, 3.0]
["2026-08-27T13:52:58.482452+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:58.482455+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:52:58.482455+00:00", "trade", 4.91, 55.0]
["2026-08-27T13:52:58.482492+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:58.482773+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:58.482831+00:00", "trade", 4.915, 151.0]
["2026-08-27T13:52:58.485063+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:58.485073+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:58.485133+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:58.492636+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:58.777886+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:58.913183+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:58.994217+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:52:59.991728+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:00.824114+00:00", "trade", 4.912, 1.0]
["2026-08-27T13:53:01.667852+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:01.667968+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:01.815193+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:01.827178+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:53:01.865405+00:00", "trade", 4.9015, 35.0]
["2026-08-27T13:53:01.988623+00:00", "trade", 4.9134, 500.0]
["2026-08-27T13:53:02.492952+00:00", "trade", 4.8977, 29.0]
["2026-08-27T13:53:03.385319+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:03.391645+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:03.391660+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:03.489467+00:00", "trade", 4.915, 642.0]
["2026-08-27T13:53:03.541139+00:00", "trade", 4.8977, 32.0]
["2026-08-27T13:53:03.542424+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:03.548032+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:03.548278+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:53:03.633910+00:00", "trade", 4.915, 4358.0]
["2026-08-27T13:53:03.724498+00:00", "trade", 4.916, 55.0]
["2026-08-27T13:53:03.985889+00:00", "trade", 4.92, 1016.0]
["2026-08-27T13:53:04.077990+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:04.640023+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:53:04.640110+00:00", "trade", 4.915, 400.0]
["2026-08-27T13:53:04.657050+00:00", "trade", 4.915, 1500.0]
["2026-08-27T13:53:05.102444+00:00", "trade", 4.9179, 5.0]
["2026-08-27T13:53:05.773664+00:00", "trade", 4.9131, 100.0]
["2026-08-27T13:53:05.939134+00:00", "trade", 4.92, 30.0]
["2026-08-27T13:53:05.939143+00:00", "trade", 4.915, 30.0]
["2026-08-27T13:53:06.132473+00:00", "trade", 4.92, 272.0]
["2026-08-27T13:53:06.132494+00:00", "trade", 4.9152, 272.0]
["2026-08-27T13:53:06.132636+00:00", "trade", 4.9152, 728.0]
["2026-08-27T13:53:06.338933+00:00", "trade", 4.915, 10.0]
["2026-08-27T13:53:06.424442+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:53:06.424442+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:53:06.424445+00:00", "trade", 4.92, 300.0]
["2026-08-27T13:53:06.424521+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:53:06.424576+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:53:06.424607+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:53:06.424616+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:53:06.424619+00:00", "trade", 4.92, 395.0]
["2026-08-27T13:53:06.424623+00:00", "trade", 4.92, 103.0]
["2026-08-27T13:53:06.424625+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:53:06.424822+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:53:06.424897+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:53:06.424912+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:53:06.424957+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:53:06.424962+00:00", "trade", 4.92, 1000.0]
["2026-08-27T13:53:06.424965+00:00", "trade", 4.92, 20.0]
["2026-08-27T13:53:06.424968+00:00", "trade", 4.92, 7.0]
["2026-08-27T13:53:06.424974+00:00", "trade", 4.92, 1000.0]
["2026-08-27T13:53:06.424977+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:53:06.424983+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:53:06.424983+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:53:06.425153+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:53:06.425180+00:00", "trade", 4.92, 38.0]
["2026-08-27T13:53:06.425185+00:00", "trade", 4.92, 7.0]
["2026-08-27T13:53:06.425185+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:53:06.425253+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.425318+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.425368+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.425488+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.425514+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.425523+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.425720+00:00", "trade", 4.92, 52.0]
["2026-08-27T13:53:06.425729+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.425960+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.425994+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:53:06.426039+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:53:06.426060+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.426075+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.426080+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.426125+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.426170+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.426526+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:53:06.426613+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:53:06.427236+00:00", "trade", 4.92, 319.0]
["2026-08-27T13:53:06.427899+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.428426+00:00", "trade", 4.92, 124.0]
["2026-08-27T13:53:06.428502+00:00", "trade", 4.92, 700.0]
["2026-08-27T13:53:06.428535+00:00", "trade", 4.921, 700.0]
["2026-08-27T13:53:06.428741+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.428917+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:53:06.429088+00:00", "trade", 4.921, 257.0]
["2026-08-27T13:53:06.429097+00:00", "trade", 4.92, 3600.0]
["2026-08-27T13:53:06.429247+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.429428+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:53:06.429440+00:00", "trade", 4.92, 500.0]
["2026-08-27T13:53:06.429443+00:00", "trade", 4.92, 843.0]
["2026-08-27T13:53:06.429446+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:53:06.429543+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.429543+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.429934+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.429974+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.429984+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:53:06.429984+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:53:06.429994+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:53:06.429994+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:53:06.429996+00:00", "trade", 4.92, 900.0]
["2026-08-27T13:53:06.429996+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:53:06.430002+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:53:06.430004+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.430011+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:53:06.430024+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.430024+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.430024+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.430044+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.430064+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.430130+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.430501+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.430501+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.430721+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.431723+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.433793+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.529501+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.530323+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.530739+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.531215+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.587626+00:00", "trade", 4.925, 5.0]
["2026-08-27T13:53:06.609112+00:00", "trade", 4.925, 1.0]
["2026-08-27T13:53:06.733101+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.734034+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.832586+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:53:06.833135+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.833216+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.833216+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.834623+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.834648+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.835099+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:06.937077+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:07.107303+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:07.140006+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:07.142243+00:00", "trade", 4.9218, 1.0]
["2026-08-27T13:53:07.144527+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:07.154125+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:53:07.171121+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:53:07.171205+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:07.171270+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:07.171295+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:07.171346+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:07.460274+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:07.672975+00:00", "trade", 4.925, 300.0]
["2026-08-27T13:53:07.716845+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:07.716900+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:07.716906+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:07.804496+00:00", "trade", 4.9264, 1.0]
["2026-08-27T13:53:07.931714+00:00", "trade", 4.9209, 500.0]
["2026-08-27T13:53:07.961052+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:07.961122+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:07.961172+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:08.626376+00:00", "trade", 4.9223, 15.0]
["2026-08-27T13:53:09.209121+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:09.562999+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:53:09.562999+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:09.563145+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:09.563215+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:09.563270+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:09.563295+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:09.563475+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:09.563786+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:09.564919+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:09.635402+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:09.636038+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:09.796030+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:09.796030+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:09.917325+00:00", "trade", 4.925, 200.0]
["2026-08-27T13:53:10.104334+00:00", "trade", 4.9251, 1019.0]
["2026-08-27T13:53:10.106144+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:10.107000+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:10.107066+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:10.107071+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:10.107111+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:10.107116+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:10.107171+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:10.107201+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:10.108228+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:10.125011+00:00", "trade", 4.9251, 1.0]
["2026-08-27T13:53:10.126332+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:10.126367+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:10.128013+00:00", "trade", 4.93, 5.0]
["2026-08-27T13:53:10.128028+00:00", "trade", 4.925, 5.0]
["2026-08-27T13:53:10.128148+00:00", "trade", 4.925, 295.0]
["2026-08-27T13:53:10.298036+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:10.298106+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:10.338843+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:10.558687+00:00", "trade", 4.92, 500.0]
["2026-08-27T13:53:10.559669+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:10.559674+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:10.559684+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:10.560145+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:10.560827+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:10.560887+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:10.561889+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:10.573908+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:10.573953+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:10.660680+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:10.660720+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:10.668950+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:10.669015+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:10.765550+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:11.136193+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:11.176354+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:11.508761+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:11.508816+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:11.508826+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:11.508901+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:11.511958+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:11.775376+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:11.776850+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:11.776895+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:11.776905+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:11.777361+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:12.093549+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:12.093609+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:12.113731+00:00", "trade", 4.9279, 18.0]
["2026-08-27T13:53:12.143737+00:00", "trade", 4.9008, 8.0]
["2026-08-27T13:53:12.332935+00:00", "trade", 4.9298, 7.0]
["2026-08-27T13:53:12.573513+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:13.064688+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:13.072617+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:13.072677+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:13.072747+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:13.073238+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:13.418822+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:13.515998+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:13.812846+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:14.018581+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:14.240936+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:14.563239+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:14.619603+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:14.691950+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:14.692005+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:14.692010+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:14.858462+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:14.858522+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:15.046457+00:00", "trade", 4.9029, 6.0]
["2026-08-27T13:53:16.180638+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:16.180693+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:16.195287+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:16.196901+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:16.518197+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:16.631231+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:16.631401+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:17.420440+00:00", "trade", 4.925, 25.0]
["2026-08-27T13:53:17.765837+00:00", "trade", 4.9221, 1.0]
["2026-08-27T13:53:17.785780+00:00", "trade", 4.9221, 1.0]
["2026-08-27T13:53:17.862966+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:17.863021+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:17.889900+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:17.889950+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:18.019323+00:00", "trade", 4.9221, 20.0]
["2026-08-27T13:53:18.199438+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:18.199493+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:18.788637+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:19.051127+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:19.578391+00:00", "trade", 4.9243, 1700.0]
["2026-08-27T13:53:20.104575+00:00", "trade", 4.92, 5.0]
["2026-08-27T13:53:20.196020+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:20.748717+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:20.995174+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:21.040683+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:21.041926+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:21.056140+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:21.056140+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:21.208448+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:21.262176+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:21.264331+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:21.264586+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:21.264651+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:21.493988+00:00", "trade", 4.9252, 2000.0]
["2026-08-27T13:53:21.598087+00:00", "trade", 4.9207, 1.0]
["2026-08-27T13:53:21.698409+00:00", "trade", 4.92, 687.0]
["2026-08-27T13:53:21.834065+00:00", "trade", 4.925, 21.0]
["2026-08-27T13:53:22.260980+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:22.264198+00:00", "trade", 4.9221, 5.0]
["2026-08-27T13:53:22.852309+00:00", "trade", 4.9299, 50.0]
["2026-08-27T13:53:23.043731+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:53:23.043821+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:23.043936+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:23.044342+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:23.044502+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:23.069316+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:53:23.217190+00:00", "trade", 4.92, 14.0]
["2026-08-27T13:53:23.217193+00:00", "trade", 4.92, 168.0]
["2026-08-27T13:53:23.217194+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:23.217194+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:23.217194+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:23.217199+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:53:23.217199+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:53:23.217202+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:53:23.217202+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:53:23.217238+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:53:23.217244+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:53:23.217248+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:53:23.217248+00:00", "trade", 4.92, 5.0]
["2026-08-27T13:53:23.217250+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:53:23.217254+00:00", "trade", 4.92, 3.0]
["2026-08-27T13:53:23.217254+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:53:23.217259+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:53:23.217259+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:23.217263+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:53:23.217263+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:53:23.217279+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:23.217352+00:00", "trade", 4.922, 20.0]
["2026-08-27T13:53:23.217361+00:00", "trade", 4.92, 20.0]
["2026-08-27T13:53:23.217405+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:23.217409+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:23.217419+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:23.217505+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:23.217506+00:00", "trade", 4.922, 770.0]
["2026-08-27T13:53:23.217510+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:23.217545+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:23.217645+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:23.217745+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:53:23.217750+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:53:23.217755+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:53:23.217760+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:53:23.217800+00:00", "trade", 4.92, 169.0]
["2026-08-27T13:53:23.217819+00:00", "trade", 4.92, 56.0]
["2026-08-27T13:53:23.217821+00:00", "trade", 4.92, 900.0]
["2026-08-27T13:53:23.217856+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:23.217860+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:23.218261+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:23.218305+00:00", "trade", 4.91, 17.0]
["2026-08-27T13:53:23.218517+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:23.218572+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:23.219279+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:23.219459+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:23.231627+00:00", "trade", 4.915, 2000.0]
["2026-08-27T13:53:23.239036+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:23.327111+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:23.327171+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:23.544845+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:23.703190+00:00", "trade", 4.9017, 100.0]
["2026-08-27T13:53:23.703989+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:24.961140+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:24.975564+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:24.975614+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:24.975624+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:25.168619+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:25.827594+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:26.499406+00:00", "trade", 4.915, 3.0]
["2026-08-27T13:53:26.844402+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:28.036350+00:00", "trade", 4.9186, 1.0]
["2026-08-27T13:53:28.036443+00:00", "trade", 4.9186, 9.0]
["2026-08-27T13:53:28.044321+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:28.044379+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:53:28.238230+00:00", "trade", 4.92, 1559.0]
["2026-08-27T13:53:28.239005+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:28.239015+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:28.239075+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:28.240433+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:28.240488+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:28.305017+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:28.397071+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:28.397267+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:28.495192+00:00", "trade", 4.9187, 1.0]
["2026-08-27T13:53:28.522771+00:00", "trade", 4.915, 5.0]
["2026-08-27T13:53:28.741437+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:29.070141+00:00", "trade", 4.915, 20.0]
["2026-08-27T13:53:29.614663+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:29.758435+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:29.758485+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:29.991756+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:31.020046+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:31.041192+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:31.041257+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:31.041267+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:31.043121+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:53:31.043175+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:53:31.103782+00:00", "trade", 4.915, 25.0]
["2026-08-27T13:53:31.134780+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:31.371886+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:53:31.371886+00:00", "trade", 4.91, 30.0]
["2026-08-27T13:53:31.556700+00:00", "trade", 4.9108, 15.0]
["2026-08-27T13:53:32.043740+00:00", "trade", 4.9184, 100.0]
["2026-08-27T13:53:32.044766+00:00", "trade", 4.915, 79.0]
["2026-08-27T13:53:32.151427+00:00", "trade", 4.9103, 500.0]
["2026-08-27T13:53:32.262331+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:32.293781+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:32.521741+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:53:32.978994+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:33.103541+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:33.176414+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:33.471447+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:33.991352+00:00", "trade", 4.915, 500.0]
["2026-08-27T13:53:33.995700+00:00", "trade", 4.915, 3800.0]
["2026-08-27T13:53:34.009681+00:00", "trade", 4.915, 700.0]
["2026-08-27T13:53:35.076497+00:00", "trade", 4.9122, 95.0]
["2026-08-27T13:53:35.380274+00:00", "trade", 4.91, 900.0]
["2026-08-27T13:53:35.835385+00:00", "trade", 4.9179, 5.0]
["2026-08-27T13:53:36.194552+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:53:36.468029+00:00", "trade", 4.9184, 100.0]
["2026-08-27T13:53:37.144254+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:53:37.144260+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:53:37.540445+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:53:37.629442+00:00", "trade", 4.918, 1.0]
["2026-08-27T13:53:37.850311+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:37.875323+00:00", "trade", 4.915, 2970.0]
["2026-08-27T13:53:37.876489+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:53:37.877020+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:37.877055+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:37.976792+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:37.988130+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:37.988250+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:38.040284+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:38.048902+00:00", "trade", 4.9179, 1.0]
["2026-08-27T13:53:38.232499+00:00", "trade", 4.9184, 24.0]
["2026-08-27T13:53:38.389947+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:38.391334+00:00", "trade", 4.91, 1000.0]
["2026-08-27T13:53:38.391421+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:53:38.615618+00:00", "trade", 4.915, 15.0]
["2026-08-27T13:53:39.363487+00:00", "trade", 4.915, 120.0]
["2026-08-27T13:53:39.469860+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:39.732364+00:00", "trade", 4.918, 500.0]
["2026-08-27T13:53:39.737101+00:00", "trade", 4.915, 1300.0]
["2026-08-27T13:53:39.737663+00:00", "trade", 4.915, 700.0]
["2026-08-27T13:53:39.804130+00:00", "trade", 4.9124, 175.0]
["2026-08-27T13:53:39.817368+00:00", "trade", 4.91, 80.0]
["2026-08-27T13:53:40.352090+00:00", "trade", 4.91, 10.0]
["2026-08-27T13:53:40.381530+00:00", "trade", 4.92, 15.0]
["2026-08-27T13:53:40.825147+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:53:40.825183+00:00", "trade", 4.915, 25.0]
["2026-08-27T13:53:40.882701+00:00", "trade", 4.92, 12.0]
["2026-08-27T13:53:42.178744+00:00", "trade", 4.91, 10.0]
["2026-08-27T13:53:42.204008+00:00", "trade", 4.92, 2000.0]
["2026-08-27T13:53:42.204020+00:00", "trade", 4.9169, 2000.0]
["2026-08-27T13:53:42.204711+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:43.521200+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:53:43.521200+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:53:43.521213+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:53:43.521214+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:43.521215+00:00", "trade", 4.91, 300.0]
["2026-08-27T13:53:43.521218+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:53:43.521218+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:53:43.521294+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:43.521294+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:43.521359+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:43.521364+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:43.521399+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:43.521404+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:43.521559+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:43.521561+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:53:43.521561+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:53:43.521629+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:43.521639+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:43.521745+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:53:43.521755+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:53:43.521757+00:00", "trade", 4.91, 45.0]
["2026-08-27T13:53:43.521760+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:53:43.521765+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:53:43.521865+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:53:43.521870+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:43.521870+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:43.521875+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:43.521880+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:43.521980+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:43.522020+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:43.522100+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:43.522147+00:00", "trade", 4.91, 13.0]
["2026-08-27T13:53:43.522291+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:43.522381+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:43.522391+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:43.522396+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:43.522436+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:43.522547+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:43.522932+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:43.523604+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:43.523609+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:53:43.524403+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:53:43.526917+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:43.527573+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:43.529663+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:43.529813+00:00", "trade", 4.905, 200.0]
["2026-08-27T13:53:43.529846+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:53:43.529873+00:00", "trade", 4.905, 300.0]
["2026-08-27T13:53:43.530877+00:00", "trade", 4.9, 90.0]
["2026-08-27T13:53:43.555085+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:53:43.566518+00:00", "trade", 4.905, 10.0]
["2026-08-27T13:53:43.573643+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:43.630183+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:43.775643+00:00", "trade", 4.9097, 50.0]
["2026-08-27T13:53:43.776431+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:43.823163+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:43.945128+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:43.976764+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:44.008469+00:00", "trade", 4.905, 1100.0]
["2026-08-27T13:53:44.044811+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:44.045823+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:44.064302+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:44.878192+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:45.699125+00:00", "trade", 4.905, 80.0]
["2026-08-27T13:53:45.933170+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:45.933181+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:53:46.141913+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:46.141943+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:46.142770+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:46.144644+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:46.523689+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:53:46.523720+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:53:46.523951+00:00", "trade", 4.9, 50.0]
["2026-08-27T13:53:46.525231+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:46.602225+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:46.611672+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:46.612123+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:46.614709+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:46.894524+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:53:46.894554+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:53:47.008673+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:47.111859+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:48.004616+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:48.501643+00:00", "trade", 4.905, 9.0]
["2026-08-27T13:53:48.501658+00:00", "trade", 4.9, 9.0]
["2026-08-27T13:53:48.501776+00:00", "trade", 4.905, 3991.0]
["2026-08-27T13:53:49.143976+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:49.755323+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:49.755378+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:49.755458+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:49.863485+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:49.863551+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:50.732888+00:00", "trade", 4.905, 2980.0]
["2026-08-27T13:53:51.004284+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:51.004354+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:51.043245+00:00", "trade", 4.905, 200.0]
["2026-08-27T13:53:51.103610+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:51.120641+00:00", "trade", 4.905, 500.0]
["2026-08-27T13:53:51.225215+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:51.275236+00:00", "trade", 4.905, 500.0]
["2026-08-27T13:53:51.321524+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:51.322106+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:51.433657+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:52.133394+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:52.828467+00:00", "trade", 4.9093, 10.0]
["2026-08-27T13:53:54.283902+00:00", "trade", 4.905, 525.0]
["2026-08-27T13:53:54.284988+00:00", "trade", 4.905, 525.0]
["2026-08-27T13:53:54.285189+00:00", "trade", 4.905, 175.0]
["2026-08-27T13:53:54.299572+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:53:54.304402+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:53:54.304452+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:54.318415+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:54.326389+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:54.331942+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:53:54.332053+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:53:55.075271+00:00", "trade", 4.905, 200.0]
["2026-08-27T13:53:55.520761+00:00", "trade", 4.9099, 1.0]
["2026-08-27T13:53:55.615580+00:00", "trade", 4.905, 308.0]
["2026-08-27T13:53:55.615658+00:00", "trade", 4.905, 292.0]
["2026-08-27T13:53:55.719679+00:00", "trade", 4.9, 2.0]
["2026-08-27T13:53:56.230843+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:53:56.488947+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:57.316033+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:53:57.316081+00:00", "trade", 4.91, 149.0]
["2026-08-27T13:53:57.316087+00:00", "trade", 4.91, 21.0]
["2026-08-27T13:53:57.316087+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:53:57.316090+00:00", "trade", 4.91, 300.0]
["2026-08-27T13:53:57.316093+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:53:57.316098+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:57.316193+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:57.316228+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:57.316233+00:00", "trade", 4.91, 1000.0]
["2026-08-27T13:53:57.316233+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:53:57.316237+00:00", "trade", 4.91, 48.0]
["2026-08-27T13:53:57.316237+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:53:57.316247+00:00", "trade", 4.91, 20.0]
["2026-08-27T13:53:57.316249+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:53:57.316259+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:57.316264+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:53:57.316264+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:57.316273+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:57.316299+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:57.316379+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:57.316399+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:57.316439+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:53:57.316454+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:53:57.316464+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:53:57.316524+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:53:57.316549+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:57.316601+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:53:57.316640+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:57.316659+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:57.317010+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:57.317526+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:57.330455+00:00", "trade", 4.91, 13.0]
["2026-08-27T13:53:57.337875+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:57.355231+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:57.355296+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:57.398214+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:57.417249+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:57.518400+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:57.554210+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:57.879741+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:58.132443+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:58.159212+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:58.604167+00:00", "trade", 4.9153, 13.0]
["2026-08-27T13:53:59.551109+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:53:59.551264+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:59.551264+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:59.551269+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:59.551444+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:59.551504+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:59.551740+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:59.554336+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:59.601258+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:59.601328+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:59.601388+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:59.828079+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:59.828267+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:53:59.828267+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:53:59.828270+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:53:59.828354+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:59.828448+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:53:59.828448+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:53:59.828454+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:53:59.828459+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:59.828465+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:59.828465+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:59.828515+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:59.828520+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:59.828640+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:59.828643+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:53:59.828668+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:53:59.828705+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:59.828820+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:53:59.828821+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:53:59.828823+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:53:59.828926+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:59.828951+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:59.828951+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:59.829036+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:59.829111+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:59.829206+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:59.829221+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:59.829266+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:59.830123+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:59.833857+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:59.870279+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:59.928904+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:59.976583+00:00", "trade", 4.91, 77.0]
["2026-08-27T13:53:59.991789+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:00.005236+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:00.086805+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:00.087812+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:02.248376+00:00", "trade", 4.905, 129.0]
["2026-08-27T13:54:02.651926+00:00", "trade", 4.905, 15.0]
["2026-08-27T13:54:03.443929+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:03.486415+00:00", "trade", 4.905, 8.0]
["2026-08-27T13:54:03.747743+00:00", "trade", 4.9001, 1500.0]
["2026-08-27T13:54:03.901159+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:04.008976+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:54:04.091302+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:04.121298+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:04.294707+00:00", "trade", 4.9007, 1.0]
["2026-08-27T13:54:04.732653+00:00", "trade", 4.905, 559.0]
["2026-08-27T13:54:04.734334+00:00", "trade", 4.91, 5.0]
["2026-08-27T13:54:05.490275+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:05.520733+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:05.591401+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:05.597454+00:00", "trade", 4.906, 54.0]
["2026-08-27T13:54:05.749312+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:06.058815+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:06.059132+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:54:06.059341+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:06.189053+00:00", "trade", 4.9, 15.0]
["2026-08-27T13:54:06.806349+00:00", "trade", 4.905, 4244.0]
["2026-08-27T13:54:06.807053+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:07.078083+00:00", "trade", 4.905, 6075.0]
["2026-08-27T13:54:07.079285+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:54:07.893367+00:00", "trade", 4.905, 600.0]
["2026-08-27T13:54:09.032647+00:00", "trade", 4.905, 339.0]
["2026-08-27T13:54:10.033834+00:00", "trade", 4.905, 105.0]
["2026-08-27T13:54:10.113413+00:00", "trade", 4.9001, 2000.0]
["2026-08-27T13:54:10.202485+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:54:10.408446+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:54:10.408464+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:10.408469+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:10.408479+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:10.408494+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:10.456052+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:10.914064+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:10.914124+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:10.915001+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:10.915738+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:11.025904+00:00", "trade", 4.9, 1000.0]
["2026-08-27T13:54:11.027077+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:54:11.037854+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:11.037874+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:11.527180+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:12.522231+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:12.643227+00:00", "trade", 4.9, 5.0]
["2026-08-27T13:54:13.082516+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:13.451066+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:54:13.454500+00:00", "trade", 4.9, 487.0]
["2026-08-27T13:54:13.455129+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:13.455229+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:13.455432+00:00", "trade", 4.9, 9.0]
["2026-08-27T13:54:13.455495+00:00", "trade", 4.9, 108.0]
["2026-08-27T13:54:13.455705+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:13.455989+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:54:13.456106+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:13.456201+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:13.456211+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:54:13.456214+00:00", "trade", 4.905, 110.0]
["2026-08-27T13:54:13.456256+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:13.456352+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:54:13.456361+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:13.456477+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:13.456617+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:13.456803+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:13.456806+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:54:13.457725+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:13.629439+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:13.630000+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:13.630110+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:14.039260+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:14.039376+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:14.039376+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:14.039827+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:14.062075+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:14.062115+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:14.062135+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:14.197402+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:14.197457+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:14.544546+00:00", "trade", 4.9014, 115.0]
["2026-08-27T13:54:14.580786+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:54:14.617130+00:00", "trade", 4.9014, 1.0]
["2026-08-27T13:54:15.153510+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:15.155074+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:15.155144+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:15.155204+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:15.155966+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:15.156663+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:15.182510+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:15.187176+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:15.195435+00:00", "trade", 4.9093, 50.0]
["2026-08-27T13:54:15.389793+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:15.443055+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:15.443987+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:15.444073+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:16.241637+00:00", "trade", 4.905, 500.0]
["2026-08-27T13:54:16.677423+00:00", "trade", 4.9099, 200.0]
["2026-08-27T13:54:17.097158+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:54:17.097242+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:17.097292+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:17.097297+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:17.097302+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:17.141342+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:17.141422+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:17.141492+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:17.141552+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:17.187416+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:17.229161+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:17.309402+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:17.309403+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:54:17.309482+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:17.309507+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:17.614170+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:54:17.614173+00:00", "trade", 4.9, 180.0]
["2026-08-27T13:54:17.614182+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:54:17.614182+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:54:17.614219+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:17.614225+00:00", "trade", 4.9, 154.0]
["2026-08-27T13:54:17.614228+00:00", "trade", 4.9, 167.0]
["2026-08-27T13:54:17.614229+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:17.614229+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:17.614237+00:00", "trade", 4.9, 80.0]
["2026-08-27T13:54:17.614243+00:00", "trade", 4.9, 3.0]
["2026-08-27T13:54:17.614243+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:54:17.614244+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:17.614274+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:17.614294+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:17.614344+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:17.614354+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:17.614381+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:54:17.614404+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:17.614466+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:54:17.614469+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:54:17.614469+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:17.614660+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:54:17.614670+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:54:17.614705+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:54:17.614730+00:00", "trade", 4.9, 48.0]
["2026-08-27T13:54:17.614755+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:54:17.614760+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:54:17.614763+00:00", "trade", 4.9, 103.0]
["2026-08-27T13:54:17.614775+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:17.614775+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:17.614832+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:54:17.614930+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:17.614980+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:17.615116+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:17.615157+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:54:17.615217+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:54:17.615542+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:17.615572+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:17.615642+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:17.615712+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:17.617541+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:17.621583+00:00", "trade", 4.9, 300.0]
["2026-08-27T13:54:17.636241+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:17.714984+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:17.742225+00:00", "trade", 4.8979, 4.0]
["2026-08-27T13:54:17.742597+00:00", "trade", 4.8979, 1.0]
["2026-08-27T13:54:17.974728+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:17.975334+00:00", "trade", 4.9066, 28.0]
["2026-08-27T13:54:17.975394+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:18.081262+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:54:18.081337+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:18.081391+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:54:18.082494+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:18.082605+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:18.088166+00:00", "trade", 4.8998, 100.0]
["2026-08-27T13:54:18.088185+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:54:18.088185+00:00", "trade", 4.9, 25.0]
["2026-08-27T13:54:18.088187+00:00", "trade", 4.9, 25.0]
["2026-08-27T13:54:18.088199+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:54:18.088199+00:00", "trade", 4.9, 1000.0]
["2026-08-27T13:54:18.088205+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:54:18.088208+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:54:18.088208+00:00", "trade", 4.9, 300.0]
["2026-08-27T13:54:18.088208+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:18.088211+00:00", "trade", 4.9, 300.0]
["2026-08-27T13:54:18.088211+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:54:18.088214+00:00", "trade", 4.9, 75.0]
["2026-08-27T13:54:18.088220+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:54:18.088220+00:00", "trade", 4.9, 50.0]
["2026-08-27T13:54:18.088223+00:00", "trade", 4.9, 20.0]
["2026-08-27T13:54:18.088226+00:00", "trade", 4.9, 34.0]
["2026-08-27T13:54:18.088258+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:18.088265+00:00", "trade", 4.9, 400.0]
["2026-08-27T13:54:18.088265+00:00", "trade", 4.9, 20.0]
["2026-08-27T13:54:18.088265+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:54:18.088283+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:18.088283+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:18.088288+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:18.088318+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:18.088373+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:18.088373+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:18.088373+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:18.088388+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:18.088469+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:18.088479+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:18.088479+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:18.088484+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:18.088489+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:18.088504+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:18.088509+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:18.088549+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:18.088574+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:18.088719+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:18.088755+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:54:18.088767+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:54:18.088767+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:54:18.088770+00:00", "trade", 4.9, 302.0]
["2026-08-27T13:54:18.088774+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:18.088809+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:54:18.088854+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:54:18.088885+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:54:18.088905+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:18.089010+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:18.089070+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:18.089641+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:18.090799+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:18.090824+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:18.091101+00:00", "trade", 4.895, 12.0]
["2026-08-27T13:54:18.091155+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:18.092393+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:18.109995+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:18.180538+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:18.352803+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:18.389536+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:18.446777+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:18.484020+00:00", "trade", 4.9018, 45.0]
["2026-08-27T13:54:18.484949+00:00", "trade", 4.9018, 18.0]
["2026-08-27T13:54:18.488931+00:00", "trade", 4.9018, 1.0]
["2026-08-27T13:54:18.644236+00:00", "trade", 4.9059, 10.0]
["2026-08-27T13:54:18.856293+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:18.856950+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:18.857466+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:19.081575+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:19.082041+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:19.383460+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:54:21.525347+00:00", "trade", 4.91, 9.0]
["2026-08-27T13:54:21.991509+00:00", "trade", 4.91, 15.0]
["2026-08-27T13:54:21.991518+00:00", "trade", 4.905, 15.0]
["2026-08-27T13:54:21.991665+00:00", "trade", 4.905, 85.0]
["2026-08-27T13:54:22.418731+00:00", "trade", 4.905, 7.0]
["2026-08-27T13:54:22.473870+00:00", "trade", 4.905, 876.0]
["2026-08-27T13:54:22.732715+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:22.775570+00:00", "trade", 4.905, 646.0]
["2026-08-27T13:54:22.817039+00:00", "trade", 4.905, 8.0]
["2026-08-27T13:54:22.832603+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:22.834934+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:54:22.834952+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:54:22.855413+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:54:22.855479+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:54:22.931839+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:23.670376+00:00", "trade", 4.9004, 300.0]
["2026-08-27T13:54:24.002289+00:00", "trade", 4.9098, 80.0]
["2026-08-27T13:54:24.078800+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:54:24.149453+00:00", "trade", 4.9079, 1.0]
["2026-08-27T13:54:24.495479+00:00", "trade", 4.905, 4.0]
["2026-08-27T13:54:24.515462+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:24.598946+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:54:25.053610+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:25.067496+00:00", "trade", 4.91, 13.0]
["2026-08-27T13:54:25.523042+00:00", "trade", 4.9007, 10.0]
["2026-08-27T13:54:26.316092+00:00", "trade", 4.905, 178.0]
["2026-08-27T13:54:26.361482+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:54:27.124720+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:27.124970+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:27.125040+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:27.127747+00:00", "trade", 4.91, 20.0]
["2026-08-27T13:54:27.127752+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:27.127754+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:54:27.127754+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:54:27.127756+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:54:27.127757+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:27.127760+00:00", "trade", 4.91, 21.0]
["2026-08-27T13:54:27.127760+00:00", "trade", 4.91, 3292.0]
["2026-08-27T13:54:27.127765+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:54:27.127774+00:00", "trade", 4.91, 700.0]
["2026-08-27T13:54:27.127777+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:54:27.127783+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:54:27.127787+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:54:27.127787+00:00", "trade", 4.91, 115.0]
["2026-08-27T13:54:27.127789+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:54:27.127792+00:00", "trade", 4.91, 500.0]
["2026-08-27T13:54:27.127792+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:54:27.127867+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:54:27.127877+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:27.127879+00:00", "trade", 4.91, 24.0]
["2026-08-27T13:54:27.127951+00:00", "trade", 4.91, 88.0]
["2026-08-27T13:54:27.127992+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:27.128008+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:27.128008+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:27.128098+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:27.128208+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:27.128258+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:54:27.128273+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:54:27.128298+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:54:27.128300+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:54:27.128303+00:00", "trade", 4.91, 700.0]
["2026-08-27T13:54:27.128316+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:54:27.128316+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:54:27.128318+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:54:27.128366+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:54:27.128378+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:54:27.128383+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:54:27.128394+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:54:27.128399+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:27.128403+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:27.128408+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:27.128439+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:54:27.128454+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:27.128514+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:27.128629+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:27.128704+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:27.128719+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:27.128759+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:27.129120+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:27.129200+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:27.129416+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:27.136206+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:54:27.148491+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:27.149554+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:27.232912+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:27.242239+00:00", "trade", 4.9152, 340.0]
["2026-08-27T13:54:27.302137+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:27.318662+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:27.532331+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:27.737480+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:27.737981+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:27.805574+00:00", "trade", 4.9136, 1.0]
["2026-08-27T13:54:27.840325+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:27.840861+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:28.144204+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:28.619140+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:28.897098+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:28.907127+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:29.106281+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:29.139538+00:00", "trade", 4.92, 15.0]
["2026-08-27T13:54:29.139547+00:00", "trade", 4.915, 15.0]
["2026-08-27T13:54:29.283328+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:29.615463+00:00", "trade", 4.915, 400.0]
["2026-08-27T13:54:29.916006+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:29.991816+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:30.399621+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:54:30.399982+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:54:30.479498+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:30.859236+00:00", "trade", 4.9184, 100.0]
["2026-08-27T13:54:30.927658+00:00", "trade", 4.9122, 63.0]
["2026-08-27T13:54:30.948044+00:00", "trade", 4.9122, 1.0]
["2026-08-27T13:54:31.035854+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:31.173958+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:31.584600+00:00", "trade", 4.915, 300.0]
["2026-08-27T13:54:31.641928+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:31.641973+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:31.685798+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:31.685918+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:31.819529+00:00", "trade", 4.915, 1800.0]
["2026-08-27T13:54:32.279192+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:32.599209+00:00", "trade", 4.9123, 100.0]
["2026-08-27T13:54:32.749426+00:00", "trade", 4.912, 100.0]
["2026-08-27T13:54:32.840113+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:54:32.840243+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:32.840263+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:32.840644+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:32.840704+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:32.840719+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:32.840729+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:32.840734+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:32.846944+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:32.847009+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:33.032326+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:33.657155+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:33.657235+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:33.657240+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:33.685141+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:33.685182+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:33.904018+00:00", "trade", 4.9121, 2.0]
["2026-08-27T13:54:34.204915+00:00", "trade", 4.91, 24.0]
["2026-08-27T13:54:34.294624+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:34.335351+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:34.362551+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:34.636578+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:54:34.636579+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:34.636582+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:54:34.636582+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:54:34.636585+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:54:34.636588+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:54:34.636654+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:34.636719+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:34.636729+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:34.637551+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:34.638027+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:34.661573+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:34.662606+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:34.723796+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:34.901881+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:35.277772+00:00", "trade", 4.915, 125.0]
["2026-08-27T13:54:35.636641+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:35.675256+00:00", "trade", 4.915, 1200.0]
["2026-08-27T13:54:36.382575+00:00", "trade", 4.9179, 32.0]
["2026-08-27T13:54:36.403748+00:00", "trade", 4.9179, 1.0]
["2026-08-27T13:54:36.791333+00:00", "trade", 4.9103, 500.0]
["2026-08-27T13:54:36.891661+00:00", "trade", 4.915, 1000.0]
["2026-08-27T13:54:37.561591+00:00", "trade", 4.92, 20.0]
["2026-08-27T13:54:37.561606+00:00", "trade", 4.915, 20.0]
["2026-08-27T13:54:37.807448+00:00", "trade", 4.9179, 2.0]
["2026-08-27T13:54:38.950054+00:00", "trade", 4.9121, 1.0]
["2026-08-27T13:54:39.040828+00:00", "trade", 4.9179, 50.0]
["2026-08-27T13:54:39.041192+00:00", "trade", 4.9179, 1.0]
["2026-08-27T13:54:39.489088+00:00", "trade", 4.92, 12500.0]
["2026-08-27T13:54:39.489833+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:39.489883+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:40.219432+00:00", "trade", 4.915, 5.0]
["2026-08-27T13:54:41.227152+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:41.230821+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:41.232143+00:00", "trade", 4.92, 13.0]
["2026-08-27T13:54:41.234553+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:54:41.234562+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:54:41.234562+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:54:41.234564+00:00", "trade", 4.92, 50.0]
["2026-08-27T13:54:41.234568+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:54:41.234568+00:00", "trade", 4.92, 324.0]
["2026-08-27T13:54:41.234582+00:00", "trade", 4.92, 53.0]
["2026-08-27T13:54:41.234590+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:41.234615+00:00", "trade", 4.92, 50.0]
["2026-08-27T13:54:41.234646+00:00", "trade", 4.92, 1076.0]
["2026-08-27T13:54:41.234651+00:00", "trade", 4.92, 2.0]
["2026-08-27T13:54:41.234651+00:00", "trade", 4.92, 101.0]
["2026-08-27T13:54:41.234654+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:54:41.234658+00:00", "trade", 4.92, 524.0]
["2026-08-27T13:54:41.234661+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:54:41.234664+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:54:41.234684+00:00", "trade", 4.92, 20.0]
["2026-08-27T13:54:41.234684+00:00", "trade", 4.92, 1925.0]
["2026-08-27T13:54:41.234690+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:41.234705+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:41.234710+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:41.234735+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:41.234770+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:41.234770+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:41.234785+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:41.234790+00:00", "trade", 4.92, 4.0]
["2026-08-27T13:54:41.234790+00:00", "trade", 4.92, 16.0]
["2026-08-27T13:54:41.234792+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:54:41.234830+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:41.234836+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:41.234841+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:41.234851+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:41.234851+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:41.234861+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:41.234886+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:54:41.234889+00:00", "trade", 4.92, 38.0]
["2026-08-27T13:54:41.234891+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:41.234922+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:54:41.234931+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:54:41.234931+00:00", "trade", 4.92, 1000.0]
["2026-08-27T13:54:41.234946+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:41.234951+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:41.235009+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:54:41.235012+00:00", "trade", 4.92, 1053.0]
["2026-08-27T13:54:41.235016+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:41.235056+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:41.235091+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:41.235151+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:41.235204+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:54:41.235206+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:41.235246+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:54:41.235246+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:54:41.235337+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:54:41.235337+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:54:41.235407+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:54:41.235412+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:54:41.235417+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:54:41.235422+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:54:41.235532+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:54:41.235613+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:54:41.235657+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:54:41.235683+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:54:41.235687+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:54:41.235713+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:54:41.235833+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:54:41.235868+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:54:41.235878+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:54:41.235908+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:41.235958+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:41.235978+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:41.236362+00:00", "trade", 4.92, 53.0]
["2026-08-27T13:54:41.236414+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:41.236434+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:41.236465+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:41.236465+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:41.236470+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:41.236484+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:41.236555+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:41.237234+00:00", "trade", 4.92, 49.0]
["2026-08-27T13:54:41.237718+00:00", "trade", 4.92, 20.0]
["2026-08-27T13:54:41.237721+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:54:41.238399+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:41.238514+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:41.238835+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:41.238955+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:41.239251+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:41.239688+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:41.240750+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:41.240810+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:41.242915+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:41.243707+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:41.272448+00:00", "trade", 4.92, 13.0]
["2026-08-27T13:54:41.274700+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:41.302823+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:41.324148+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:41.344296+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:41.344296+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:41.355433+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:41.520516+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:41.538248+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:41.733741+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:54:41.734306+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:41.737729+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:54:41.737732+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:54:41.737794+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:41.737804+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:41.737869+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:41.737869+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:41.738111+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:54:41.738972+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:41.748750+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:41.748950+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:41.952240+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:42.234618+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:42.271050+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:42.933131+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:54:42.933308+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:54:42.967238+00:00", "trade", 4.92, 54.0]
["2026-08-27T13:54:43.011122+00:00", "trade", 4.9297, 300.0]
["2026-08-27T13:54:43.011161+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:54:43.011696+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:54:43.011700+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:54:43.011706+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:54:43.011709+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:54:43.011712+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:54:43.011717+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:54:43.011717+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:54:43.011717+00:00", "trade", 4.92, 150.0]
["2026-08-27T13:54:43.011717+00:00", "trade", 4.92, 143.0]
["2026-08-27T13:54:43.011720+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:54:43.011742+00:00", "trade", 4.92, 900.0]
["2026-08-27T13:54:43.011745+00:00", "trade", 4.92, 75.0]
["2026-08-27T13:54:43.011748+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:54:43.011750+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:43.011752+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:54:43.011752+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:54:43.011753+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:54:43.011757+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:54:43.011762+00:00", "trade", 4.92, 300.0]
["2026-08-27T13:54:43.011762+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:54:43.011762+00:00", "trade", 4.92, 1100.0]
["2026-08-27T13:54:43.011820+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:43.011895+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:54:43.011898+00:00", "trade", 4.92, 50.0]
["2026-08-27T13:54:43.011898+00:00", "trade", 4.92, 26.0]
["2026-08-27T13:54:43.011910+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:43.011915+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:43.011925+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:43.011955+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:43.011965+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:54:43.011995+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:54:43.012015+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:54:43.012045+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:43.012101+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:43.012135+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:43.012180+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:43.012231+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:43.012236+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:43.012261+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:43.012291+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:43.012316+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:43.012351+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:43.012371+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:43.012456+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:43.013153+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:43.013233+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:43.013253+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:43.013363+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:43.033536+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:43.049560+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:43.067327+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:43.067868+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:43.085490+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:43.111978+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:43.112434+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:43.249636+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:43.379621+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:43.379681+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:43.442035+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:43.446863+00:00", "trade", 4.9179, 10.0]
["2026-08-27T13:54:43.512803+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:44.033409+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:44.421239+00:00", "trade", 4.9101, 200.0]
["2026-08-27T13:54:44.479983+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:44.649998+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:44.650063+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:44.680556+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:44.790879+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:45.551215+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:46.016499+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:46.483963+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:46.579496+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:46.828404+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:46.936551+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:46.936606+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:46.980289+00:00", "trade", 4.9103, 400.0]
["2026-08-27T13:54:47.828390+00:00", "trade", 4.915, 175.0]
["2026-08-27T13:54:47.829524+00:00", "trade", 4.91, 79.0]
["2026-08-27T13:54:47.858227+00:00", "trade", 4.915, 189.0]
["2026-08-27T13:54:47.858293+00:00", "trade", 4.915, 189.0]
["2026-08-27T13:54:47.858312+00:00", "trade", 4.915, 189.0]
["2026-08-27T13:54:47.858387+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:54:47.858429+00:00", "trade", 4.915, 185.0]
["2026-08-27T13:54:47.858429+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:54:47.858453+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:54:47.858459+00:00", "trade", 4.915, 185.0]
["2026-08-27T13:54:47.858483+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:54:47.858719+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:47.859277+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:54:47.859280+00:00", "trade", 4.91, 1000.0]
["2026-08-27T13:54:47.859287+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:54:47.859287+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:54:47.859292+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:54:47.859292+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:54:47.859292+00:00", "trade", 4.91, 11.0]
["2026-08-27T13:54:47.859295+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:54:47.859320+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:54:47.859322+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:54:47.859325+00:00", "trade", 4.91, 75.0]
["2026-08-27T13:54:47.859325+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:47.859329+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:54:47.859329+00:00", "trade", 4.91, 5700.0]
["2026-08-27T13:54:47.859331+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:54:47.859335+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:54:47.859335+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:54:47.859335+00:00", "trade", 4.91, 300.0]
["2026-08-27T13:54:47.859346+00:00", "trade", 4.915, 200.0]
["2026-08-27T13:54:47.859390+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:47.859400+00:00", "trade", 4.91, 1100.0]
["2026-08-27T13:54:47.859480+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:47.859483+00:00", "trade", 4.91, 50.0]
["2026-08-27T13:54:47.859485+00:00", "trade", 4.91, 30.0]
["2026-08-27T13:54:47.859486+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:47.859488+00:00", "trade", 4.91, 200.0]
["2026-08-27T13:54:47.859490+00:00", "trade", 4.91, 43.0]
["2026-08-27T13:54:47.859490+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:54:47.859491+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:47.859495+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:47.859500+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:47.859506+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:47.859546+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:47.859551+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:47.859556+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:47.859581+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:47.859656+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:47.859666+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:47.859681+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:47.859716+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:47.859716+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:47.859766+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:47.859776+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:47.859821+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:54:47.859836+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:54:47.859836+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:54:47.859861+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:54:47.859871+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:54:47.859890+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:54:47.859897+00:00", "trade", 4.91, 3.0]
["2026-08-27T13:54:47.859947+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:54:47.859986+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:54:47.859999+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:54:47.860032+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:54:47.860038+00:00", "trade", 4.91, 3.0]
["2026-08-27T13:54:47.860083+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:54:47.860112+00:00", "quote", 4.91, 4.91]
["2026-08-27T13:54:47.860338+00:00", "trade", 4.91, 166.0]
["2026-08-27T13:54:47.860338+00:00", "trade", 4.91, 49.0]
["2026-08-27T13:54:47.860342+00:00", "trade", 4.91, 15.0]
["2026-08-27T13:54:47.860378+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:47.860483+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:47.860498+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:47.860513+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:47.860558+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:47.860563+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:47.860889+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:47.860889+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:47.860959+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:47.860999+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:47.862546+00:00", "trade", 4.91, 525.0]
["2026-08-27T13:54:47.864522+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:47.885905+00:00", "trade", 4.905, 200.0]
["2026-08-27T13:54:47.900953+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:54:47.901040+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:54:47.901165+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:47.901245+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:54:47.901257+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:54:47.905413+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:54:47.943192+00:00", "trade", 4.9, 300.0]
["2026-08-27T13:54:47.943192+00:00", "trade", 4.9, 400.0]
["2026-08-27T13:54:47.943198+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:54:47.943198+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:54:47.943201+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:54:47.943246+00:00", "trade", 4.9, 400.0]
["2026-08-27T13:54:47.943252+00:00", "trade", 4.9, 800.0]
["2026-08-27T13:54:47.943256+00:00", "trade", 4.9, 25.0]
["2026-08-27T13:54:47.943259+00:00", "trade", 4.9, 1100.0]
["2026-08-27T13:54:47.943259+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:54:47.943276+00:00", "trade", 4.9, 300.0]
["2026-08-27T13:54:47.943276+00:00", "trade", 4.9, 400.0]
["2026-08-27T13:54:47.943276+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:54:47.943282+00:00", "trade", 4.9, 900.0]
["2026-08-27T13:54:47.943285+00:00", "trade", 4.9, 700.0]
["2026-08-27T13:54:47.943290+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:47.943291+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:54:47.943291+00:00", "trade", 4.9, 26.0]
["2026-08-27T13:54:47.943295+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:54:47.943297+00:00", "trade", 4.9, 300.0]
["2026-08-27T13:54:47.943300+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:54:47.943300+00:00", "trade", 4.9, 300.0]
["2026-08-27T13:54:47.943303+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:54:47.943324+00:00", "trade", 4.9, 299.0]
["2026-08-27T13:54:47.943330+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:47.943375+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:47.943380+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:47.943390+00:00", "trade", 4.9, 34.0]
["2026-08-27T13:54:47.943394+00:00", "trade", 4.9, 50.0]
["2026-08-27T13:54:47.943397+00:00", "trade", 4.9, 600.0]
["2026-08-27T13:54:47.943397+00:00", "trade", 4.9, 11.0]
["2026-08-27T13:54:47.943403+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:54:47.943403+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:54:47.943445+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:47.943451+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:47.943451+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:47.943456+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:47.943456+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:47.943460+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:47.943471+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:47.943508+00:00", "trade", 4.9, 49.0]
["2026-08-27T13:54:47.943541+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:47.943646+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:47.943656+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:54:47.943701+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:54:47.943731+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:54:47.943763+00:00", "trade", 4.9, 161.0]
["2026-08-27T13:54:47.943781+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:47.943781+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:54:47.943786+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:47.943787+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:54:47.943791+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:47.943841+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:47.943841+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:47.943841+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:47.943847+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:47.943866+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:47.943877+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:47.943902+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:47.944047+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:47.944137+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:47.944148+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:54:47.944328+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:47.944423+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:47.944503+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:47.944538+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:47.944553+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:47.944834+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:47.945117+00:00", "trade", 4.9, 188.0]
["2026-08-27T13:54:47.945372+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:54:47.945540+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:47.945859+00:00", "trade", 4.9, 800.0]
["2026-08-27T13:54:47.947910+00:00", "trade", 4.9, 400.0]
["2026-08-27T13:54:47.948100+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:54:47.948331+00:00", "trade", 4.9, 156.0]
["2026-08-27T13:54:47.948402+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:47.948723+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:47.957864+00:00", "trade", 4.9, 700.0]
["2026-08-27T13:54:47.962746+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:47.962772+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:47.965082+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:47.966089+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:47.966515+00:00", "trade", 4.895, 188.0]
["2026-08-27T13:54:47.966566+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:47.966566+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:47.966796+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:47.966972+00:00", "trade", 4.895, 512.0]
["2026-08-27T13:54:47.967222+00:00", "trade", 4.895, 700.0]
["2026-08-27T13:54:47.967267+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:47.967324+00:00", "trade", 4.895, 700.0]
["2026-08-27T13:54:47.967327+00:00", "trade", 4.895, 700.0]
["2026-08-27T13:54:47.967332+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:47.967393+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:47.967469+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:54:47.967715+00:00", "trade", 4.895, 700.0]
["2026-08-27T13:54:47.967718+00:00", "trade", 4.895, 700.0]
["2026-08-27T13:54:47.967721+00:00", "trade", 4.895, 700.0]
["2026-08-27T13:54:47.967914+00:00", "trade", 4.895, 600.0]
["2026-08-27T13:54:47.968049+00:00", "trade", 4.895, 700.0]
["2026-08-27T13:54:47.968055+00:00", "trade", 4.895, 700.0]
["2026-08-27T13:54:47.968109+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:47.968595+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:47.968811+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:47.968816+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:47.972358+00:00", "trade", 4.9, 500.0]
["2026-08-27T13:54:47.972870+00:00", "trade", 4.9, 500.0]
["2026-08-27T13:54:47.983817+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:47.983852+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:47.995615+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:48.006998+00:00", "trade", 4.9, 500.0]
["2026-08-27T13:54:48.007854+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:48.007894+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:48.007914+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:48.007924+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:54:48.007924+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:54:48.007939+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:54:48.007939+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:54:48.007951+00:00", "trade", 4.9, 50.0]
["2026-08-27T13:54:48.007959+00:00", "quote", 4.89, 4.91]
["2026-08-27T13:54:48.007964+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:48.007985+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:48.008009+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:48.008049+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:48.008059+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:48.008086+00:00", "trade", 4.9, 59.0]
["2026-08-27T13:54:48.008105+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:48.008210+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:48.008255+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:48.008265+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:48.008310+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:48.008325+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:48.008328+00:00", "trade", 4.9, 80.0]
["2026-08-27T13:54:48.008336+00:00", "trade", 4.9, 20.0]
["2026-08-27T13:54:48.008348+00:00", "trade", 4.9, 20.0]
["2026-08-27T13:54:48.008355+00:00", "trade", 4.9, 20.0]
["2026-08-27T13:54:48.008360+00:00", "trade", 4.9, 20.0]
["2026-08-27T13:54:48.008410+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:54:48.008430+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:48.008432+00:00", "trade", 4.9, 143.0]
["2026-08-27T13:54:48.008459+00:00", "trade", 4.9, 143.0]
["2026-08-27T13:54:48.008496+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:48.008505+00:00", "trade", 4.9, 140.0]
["2026-08-27T13:54:48.008856+00:00", "trade", 4.9, 137.0]
["2026-08-27T13:54:48.008906+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:48.008917+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:48.008917+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:48.008921+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:48.008962+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:48.009012+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:48.009027+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:48.009057+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:48.009067+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:48.009082+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:48.009082+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:48.009132+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:48.009322+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:48.009413+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:48.009483+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:48.009503+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:48.009578+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:48.009578+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:48.009839+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:48.009994+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:48.010280+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:48.011252+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:48.064324+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:48.065361+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:48.261358+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:48.263232+00:00", "trade", 4.905, 300.0]
["2026-08-27T13:54:48.377505+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:48.383648+00:00", "trade", 4.9021, 1.0]
["2026-08-27T13:54:49.051681+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:49.073784+00:00", "trade", 4.9085, 100.0]
["2026-08-27T13:54:49.096407+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:54:49.597325+00:00", "trade", 4.91, 156.0]
["2026-08-27T13:54:49.599310+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:54:49.603676+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:54:49.858569+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:50.195574+00:00", "trade", 4.9079, 2.0]
["2026-08-27T13:54:50.195938+00:00", "trade", 4.9079, 1.0]
["2026-08-27T13:54:50.313385+00:00", "trade", 4.9086, 10.0]
["2026-08-27T13:54:50.313949+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:50.314665+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:50.314926+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:50.325221+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:50.325286+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:50.325717+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:50.394406+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:50.426582+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:50.426635+00:00", "trade", 4.9, 50.0]
["2026-08-27T13:54:50.522446+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:50.813945+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:51.141085+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:51.141140+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:51.296190+00:00", "trade", 4.905, 2000.0]
["2026-08-27T13:54:51.817065+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:52.054155+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:52.210197+00:00", "trade", 4.9, 2333.0]
["2026-08-27T13:54:52.398781+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:53.144639+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:53.168896+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:53.168906+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:53.528017+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:53.529370+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:53.536497+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:53.540091+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:53.540562+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:53.540637+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:53.540783+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:53.545153+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:53.548711+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:53.693657+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:53.853859+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:53.854766+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:53.854816+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:53.854851+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:53.854866+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:53.855838+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:53.856274+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:53.856289+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:53.891248+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:53.891313+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:53.892716+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:53.892726+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:53.892786+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:53.938119+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:54.068560+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:55.193851+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:55.470563+00:00", "trade", 4.905, 100.0]
["2026-08-27T13:54:55.576493+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:55.701967+00:00", "trade", 4.905, 1000.0]
["2026-08-27T13:54:56.057219+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:56.058027+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:54:56.058061+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:56.058066+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:56.058076+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:56.058311+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:56.058857+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:56.068736+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:56.094858+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:56.514659+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:56.514659+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:56.514894+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:56.515099+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:54:56.515210+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:56.515235+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:56.515631+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:56.515721+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:56.516227+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:56.516277+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:56.516343+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:56.516353+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:56.517997+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:56.518488+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:56.520818+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:56.520934+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:56.566157+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:54:56.566160+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:54:56.566160+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:54:56.566290+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:54:56.566290+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:54:56.566292+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:56.566293+00:00", "trade", 4.9, 300.0]
["2026-08-27T13:54:56.566332+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:56.566372+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:56.566377+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:56.566449+00:00", "trade", 4.9, 45.0]
["2026-08-27T13:54:56.566476+00:00", "trade", 4.9, 2.0]
["2026-08-27T13:54:56.566507+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:54:56.566512+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:56.566527+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:54:56.566527+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:54:56.566587+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:54:56.566637+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:54:56.566643+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:56.566647+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:54:56.566647+00:00", "trade", 4.9, 50.0]
["2026-08-27T13:54:56.566678+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:56.566728+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:56.566743+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:56.566843+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:56.566903+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:56.566903+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:56.566908+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:54:56.566908+00:00", "quote", 4.9, 4.9]
["2026-08-27T13:54:56.566943+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:56.567053+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:56.567089+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:56.567219+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:56.567319+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:56.567404+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:56.567464+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:56.567509+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:56.570226+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:56.571128+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:56.572241+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:56.572541+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:56.574544+00:00", "trade", 4.895, 525.0]
["2026-08-27T13:54:56.575239+00:00", "trade", 4.895, 275.0]
["2026-08-27T13:54:56.577012+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:56.577042+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:56.577047+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:56.580581+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:56.587733+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:56.588068+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:57.109100+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:57.158878+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:57.280816+00:00", "trade", 4.8993, 1.0]
["2026-08-27T13:54:57.776235+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:57.891442+00:00", "trade", 4.895, 24.0]
["2026-08-27T13:54:58.196892+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:58.197528+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:58.197844+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:58.541864+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:58.606388+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:58.833484+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:59.150193+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:59.155521+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:59.155757+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:59.157295+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:59.285675+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:54:59.285711+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:54:59.358674+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:54:59.515063+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:59.829329+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:54:59.833157+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:54:59.833191+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:59.833757+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:59.833767+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:59.833787+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:59.833802+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:59.833802+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:59.834308+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:59.885157+00:00", "trade", 4.895, 400.0]
["2026-08-27T13:54:59.917241+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:54:59.991849+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:00.042040+00:00", "trade", 4.9092, 30.0]
["2026-08-27T13:55:00.186072+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:00.198175+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:00.313275+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:00.313330+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:00.313340+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:00.313345+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:00.313766+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:01.125796+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:01.125846+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:01.140291+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:01.512307+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:01.512557+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:01.514773+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:01.515359+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:01.541286+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:01.541351+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:01.541906+00:00", "trade", 4.8963, 400.0]
["2026-08-27T13:55:01.542118+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:01.542839+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:01.542968+00:00", "trade", 4.895, 53.0]
["2026-08-27T13:55:01.576003+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:01.621241+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:01.627153+00:00", "trade", 4.895, 1.0]
["2026-08-27T13:55:01.644507+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:01.701548+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:01.799782+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:01.831327+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:02.026661+00:00", "trade", 4.8952, 1000.0]
["2026-08-27T13:55:02.315215+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:03.021087+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:03.115568+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:55:03.121041+00:00", "trade", 4.895, 100.0]
["2026-08-27T13:55:03.202514+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:03.202835+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:03.202855+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:03.204189+00:00", "trade", 4.895, 700.0]
["2026-08-27T13:55:03.354170+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:03.404270+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:03.489467+00:00", "trade", 4.895, 500.0]
["2026-08-27T13:55:03.519469+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:04.783423+00:00", "trade", 4.895, 90.0]
["2026-08-27T13:55:04.861282+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:04.866088+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:04.917582+00:00", "trade", 4.895, 40.0]
["2026-08-27T13:55:04.924113+00:00", "trade", 4.895, 1.0]
["2026-08-27T13:55:04.946171+00:00", "trade", 4.895, 210.0]
["2026-08-27T13:55:05.006904+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:05.025137+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:05.025187+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:06.199482+00:00", "trade", 4.895, 20.0]
["2026-08-27T13:55:06.341092+00:00", "trade", 4.89, 9.0]
["2026-08-27T13:55:06.341153+00:00", "trade", 4.89, 14.0]
["2026-08-27T13:55:06.343366+00:00", "trade", 4.89, 9.0]
["2026-08-27T13:55:06.348472+00:00", "trade", 4.89, 14.0]
["2026-08-27T13:55:06.640316+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:06.640585+00:00", "trade", 4.89, 500.0]
["2026-08-27T13:55:06.640592+00:00", "trade", 4.89, 500.0]
["2026-08-27T13:55:06.640592+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:55:06.640606+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:55:06.640606+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:06.640609+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:55:06.640613+00:00", "trade", 4.89, 400.0]
["2026-08-27T13:55:06.640616+00:00", "trade", 4.89, 10.0]
["2026-08-27T13:55:06.640616+00:00", "trade", 4.89, 400.0]
["2026-08-27T13:55:06.640621+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:06.640622+00:00", "trade", 4.89, 516.0]
["2026-08-27T13:55:06.640656+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:06.640666+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:06.640717+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:06.640762+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:06.640767+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:06.640777+00:00", "quote", 4.89, 4.9]
["2026-08-27T13:55:06.640832+00:00", "quote", 4.89, 4.89]
["2026-08-27T13:55:06.640842+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:06.640912+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:06.640957+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:06.640962+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:06.640962+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:06.641018+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:06.641032+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:06.641042+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:06.641087+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:06.641097+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:06.641152+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:06.641278+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:06.641583+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:06.641749+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:06.641759+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:06.641939+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:06.642080+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:06.644696+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:06.651156+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:06.655046+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:06.741627+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:06.778084+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:06.778580+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:07.205618+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:07.353214+00:00", "trade", 4.885, 80.0]
["2026-08-27T13:55:07.354149+00:00", "trade", 4.89, 80.0]
["2026-08-27T13:55:07.355620+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:07.608312+00:00", "trade", 4.886, 55.0]
["2026-08-27T13:55:07.646984+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:07.798946+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:07.821981+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:08.036342+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:08.239919+00:00", "trade", 4.8893, 1.0]
["2026-08-27T13:55:08.647232+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:08.924124+00:00", "trade", 4.8836, 700.0]
["2026-08-27T13:55:09.062703+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:55:09.062732+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:09.062743+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:09.063339+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:09.063469+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:09.077727+00:00", "trade", 4.88, 50.0]
["2026-08-27T13:55:09.270833+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:09.409430+00:00", "trade", 4.882, 100.0]
["2026-08-27T13:55:09.940745+00:00", "trade", 4.8899, 2025.0]
["2026-08-27T13:55:09.952421+00:00", "trade", 4.8899, 1.0]
["2026-08-27T13:55:10.096143+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:55:10.096639+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:55:10.379164+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:10.540038+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:10.540048+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:10.541125+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:10.545806+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:10.546303+00:00", "trade", 4.8888, 1.0]
["2026-08-27T13:55:10.875639+00:00", "trade", 4.885, 1000.0]
["2026-08-27T13:55:10.890307+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:10.891901+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:10.894329+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:55:10.895334+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:10.961061+00:00", "trade", 4.885, 1.0]
["2026-08-27T13:55:11.019535+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:11.019816+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:11.201774+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:11.201824+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:11.314565+00:00", "trade", 4.8896, 220.0]
["2026-08-27T13:55:11.332701+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:11.516464+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:11.516524+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:11.814079+00:00", "trade", 4.8864, 1.0]
["2026-08-27T13:55:12.142045+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:12.142451+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:12.227323+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:12.384643+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:12.384908+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:12.398444+00:00", "trade", 4.885, 25.0]
["2026-08-27T13:55:12.647093+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:12.647198+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:12.760619+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:12.925335+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:55:12.985097+00:00", "trade", 4.8821, 50.0]
["2026-08-27T13:55:13.300600+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:13.300665+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:13.970635+00:00", "trade", 4.8899, 50.0]
["2026-08-27T13:55:14.330504+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:14.330549+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:14.413201+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:14.465681+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:14.654133+00:00", "trade", 4.88, 9.0]
["2026-08-27T13:55:14.654750+00:00", "trade", 4.88, 9.0]
["2026-08-27T13:55:14.655078+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:14.655148+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:15.753475+00:00", "trade", 4.885, 20.0]
["2026-08-27T13:55:16.697075+00:00", "trade", 4.88, 43.0]
["2026-08-27T13:55:18.658327+00:00", "trade", 4.885, 13.0]
["2026-08-27T13:55:18.658688+00:00", "trade", 4.885, 1.0]
["2026-08-27T13:55:18.702181+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:18.981637+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:19.350745+00:00", "trade", 4.885, 300.0]
["2026-08-27T13:55:19.495130+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:20.112217+00:00", "trade", 4.9074, 7.0]
["2026-08-27T13:55:20.114099+00:00", "trade", 4.9074, 5.0]
["2026-08-27T13:55:20.234292+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:20.342574+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:20.544601+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:20.545032+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:20.545102+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:20.547309+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:55:20.695581+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:20.791599+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:20.860640+00:00", "trade", 4.885, 500.0]
["2026-08-27T13:55:20.861105+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:20.868127+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:20.923679+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:21.056000+00:00", "trade", 4.885, 50.0]
["2026-08-27T13:55:21.677761+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:21.845294+00:00", "trade", 4.8807, 2.0]
["2026-08-27T13:55:22.203514+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:22.420080+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:22.748788+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:22.765508+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:22.782238+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:22.782308+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:22.782353+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:23.441792+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:55:23.621973+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:23.652110+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:24.097129+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:55:24.337619+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:24.534378+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:24.657426+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:24.657491+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:24.659045+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:25.245392+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:25.320506+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:25.548173+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:26.514721+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:26.877034+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:26.995492+00:00", "trade", 4.885, 5.0]
["2026-08-27T13:55:26.996598+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:55:27.538090+00:00", "trade", 4.88, 22.0]
["2026-08-27T13:55:27.538511+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:27.538566+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:27.539192+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:27.539353+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:27.539368+00:00", "trade", 4.885, 98.0]
["2026-08-27T13:55:27.539377+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:55:27.592477+00:00", "trade", 4.8824, 15.0]
["2026-08-27T13:55:27.656316+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:28.398455+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:28.410067+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:28.541656+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:28.771899+00:00", "trade", 4.885, 61.0]
["2026-08-27T13:55:28.772931+00:00", "trade", 4.88, 49.0]
["2026-08-27T13:55:28.792465+00:00", "trade", 4.885, 1.0]
["2026-08-27T13:55:29.370346+00:00", "trade", 4.885, 1000.0]
["2026-08-27T13:55:29.673409+00:00", "trade", 4.88, 300.0]
["2026-08-27T13:55:29.673433+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:55:29.673433+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:55:29.673442+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:55:29.673451+00:00", "trade", 4.88, 10.0]
["2026-08-27T13:55:29.673453+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:29.673454+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:55:29.673460+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:55:29.673460+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:55:29.673463+00:00", "trade", 4.88, 400.0]
["2026-08-27T13:55:29.673466+00:00", "trade", 4.88, 40.0]
["2026-08-27T13:55:29.673468+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:29.673469+00:00", "trade", 4.88, 653.0]
["2026-08-27T13:55:29.673469+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:55:29.673490+00:00", "trade", 4.88, 34.0]
["2026-08-27T13:55:29.673496+00:00", "trade", 4.88, 900.0]
["2026-08-27T13:55:29.673503+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:29.673523+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:55:29.673623+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:29.673625+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:55:29.673638+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:29.673653+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:29.673658+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:29.673664+00:00", "trade", 4.88, 5.0]
["2026-08-27T13:55:29.673671+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:55:29.673673+00:00", "trade", 4.88, 25.0]
["2026-08-27T13:55:29.673678+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:29.673678+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:29.673688+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:55:29.673703+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:55:29.673766+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:55:29.673793+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:55:29.673793+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:29.673909+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:29.673964+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:29.673969+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:29.674004+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:29.674089+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:29.674260+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:29.674851+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:29.674946+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:29.675257+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:29.676740+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:55:29.678127+00:00", "trade", 4.875, 300.0]
["2026-08-27T13:55:29.680340+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:55:29.680367+00:00", "trade", 4.88, 4.0]
["2026-08-27T13:55:29.707047+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:55:29.708306+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:29.803826+00:00", "trade", 4.8779, 1.0]
["2026-08-27T13:55:29.825710+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:29.935863+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:29.991881+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:30.048429+00:00", "trade", 4.8779, 20.0]
["2026-08-27T13:55:30.145352+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:30.145462+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:30.208317+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:30.318896+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:30.359977+00:00", "trade", 4.9049, 5.0]
["2026-08-27T13:55:30.361030+00:00", "trade", 4.9076, 42.0]
["2026-08-27T13:55:30.480171+00:00", "trade", 4.8799, 3074.0]
["2026-08-27T13:55:30.496303+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:30.507806+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:30.507856+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:30.613307+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:30.613367+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:30.668645+00:00", "trade", 4.87, 9.0]
["2026-08-27T13:55:30.668720+00:00", "trade", 4.87, 9.0]
["2026-08-27T13:55:30.668735+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:55:30.668795+00:00", "trade", 4.87, 9.0]
["2026-08-27T13:55:30.668985+00:00", "trade", 4.87, 10.0]
["2026-08-27T13:55:30.668990+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:30.668991+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:55:30.668995+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:30.669010+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:30.669015+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:30.669015+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:30.669020+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:30.669030+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:30.669085+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:30.669095+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:30.669120+00:00", "trade", 4.87, 25.0]
["2026-08-27T13:55:30.669120+00:00", "trade", 4.87, 28.0]
["2026-08-27T13:55:30.669126+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:55:30.669126+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:55:30.669126+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:55:30.669130+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:55:30.669132+00:00", "trade", 4.87, 9.0]
["2026-08-27T13:55:30.669132+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:55:30.669144+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:55:30.669144+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:55:30.669159+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:55:30.669162+00:00", "trade", 4.87, 60.0]
["2026-08-27T13:55:30.669481+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:30.669598+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:55:30.669772+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:30.670915+00:00", "trade", 4.87, 40.0]
["2026-08-27T13:55:30.672774+00:00", "trade", 4.87, 9.0]
["2026-08-27T13:55:30.673195+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:30.673198+00:00", "trade", 4.87, 150.0]
["2026-08-27T13:55:30.673201+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:55:30.673440+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:55:30.673445+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:30.673447+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:55:30.673470+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:30.673480+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:30.673526+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:30.673531+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:30.673701+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:30.673901+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:30.674107+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:30.674232+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:30.674373+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:30.674398+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:30.677161+00:00", "trade", 4.87, 291.0]
["2026-08-27T13:55:30.677264+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:30.677310+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:30.678277+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:30.694977+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:30.696864+00:00", "trade", 4.865, 4071.0]
["2026-08-27T13:55:30.699168+00:00", "trade", 4.865, 1500.0]
["2026-08-27T13:55:30.773674+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:31.058804+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:31.058809+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:31.058874+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:31.058934+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:31.203002+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:31.223847+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:31.250992+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:31.388190+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:55:31.394695+00:00", "trade", 4.86, 300.0]
["2026-08-27T13:55:31.493048+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:55:31.552670+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:31.557903+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:55:31.777291+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:32.652205+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:32.652235+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:32.652301+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:32.655343+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:32.664931+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:32.707246+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:32.797211+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:32.820015+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:32.951493+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:33.217605+00:00", "trade", 4.865, 300.0]
["2026-08-27T13:55:33.761827+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:55:33.763253+00:00", "trade", 4.8601, 100.0]
["2026-08-27T13:55:34.265052+00:00", "trade", 4.8616, 100.0]
["2026-08-27T13:55:35.134418+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:55:35.280599+00:00", "trade", 4.865, 600.0]
["2026-08-27T13:55:35.410244+00:00", "trade", 4.865, 1000.0]
["2026-08-27T13:55:36.351379+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:36.352382+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:36.813066+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:55:36.942538+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:36.989667+00:00", "trade", 4.865, 120.0]
["2026-08-27T13:55:37.345764+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:37.597183+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:37.725363+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:37.869126+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:38.055885+00:00", "trade", 4.8604, 175.0]
["2026-08-27T13:55:38.187685+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:38.741024+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:38.812987+00:00", "trade", 4.8698, 100.0]
["2026-08-27T13:55:39.692596+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:40.227097+00:00", "trade", 4.865, 1.0]
["2026-08-27T13:55:40.230787+00:00", "trade", 4.8643, 1.0]
["2026-08-27T13:55:40.275726+00:00", "trade", 4.865, 2034.0]
["2026-08-27T13:55:41.961904+00:00", "trade", 4.865, 5.0]
["2026-08-27T13:55:41.966824+00:00", "trade", 4.86, 14.0]
["2026-08-27T13:55:41.967301+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:41.967305+00:00", "trade", 4.86, 67.0]
["2026-08-27T13:55:41.967356+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:41.967376+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:41.967406+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:41.967436+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:41.967494+00:00", "trade", 4.86, 400.0]
["2026-08-27T13:55:41.967496+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:41.967500+00:00", "trade", 4.86, 600.0]
["2026-08-27T13:55:41.967501+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:41.967501+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:41.967536+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:41.967581+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:41.967602+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:41.967630+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:55:41.967633+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:55:41.967639+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:55:41.967639+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:55:41.967797+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:41.967847+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:41.968108+00:00", "trade", 4.86, 1.0]
["2026-08-27T13:55:41.968132+00:00", "trade", 4.86, 1.0]
["2026-08-27T13:55:41.968228+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:41.969511+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:41.971476+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:41.979064+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:42.001623+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:42.001623+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:42.011784+00:00", "trade", 4.86, 14.0]
["2026-08-27T13:55:42.145581+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:42.265326+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:42.265436+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:42.272809+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:55:42.273158+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:55:42.273215+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:55:42.274317+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:42.274387+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:42.613611+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:42.947642+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:42.947697+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:42.948659+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:42.955925+00:00", "trade", 4.865, 1.0]
["2026-08-27T13:55:42.957179+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:42.957355+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:42.957701+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:42.984264+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:42.993035+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:43.047219+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:43.585251+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:43.585742+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:43.585802+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:43.585833+00:00", "trade", 4.86, 25.0]
["2026-08-27T13:55:43.854277+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:44.040030+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:46.028147+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:46.028202+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:46.030457+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:46.770734+00:00", "trade", 4.8684, 100.0]
["2026-08-27T13:55:48.019375+00:00", "trade", 4.865, 200.0]
["2026-08-27T13:55:48.019384+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:55:48.019427+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:48.392525+00:00", "trade", 4.865, 7.0]
["2026-08-27T13:55:48.983364+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:55:48.983391+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:55:48.985472+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:55:48.985496+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:55:49.119857+00:00", "trade", 4.87, 500.0]
["2026-08-27T13:55:49.565977+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:49.864581+00:00", "trade", 4.8814, 5.0]
["2026-08-27T13:55:49.987144+00:00", "trade", 4.865, 1500.0]
["2026-08-27T13:55:50.201967+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:55:51.244951+00:00", "trade", 4.865, 205.0]
["2026-08-27T13:55:51.249582+00:00", "trade", 4.865, 1.0]
["2026-08-27T13:55:51.335130+00:00", "trade", 4.865, 50.0]
["2026-08-27T13:55:51.614413+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:51.622391+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:51.860494+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:52.151487+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:52.281329+00:00", "trade", 4.8679, 5.0]
["2026-08-27T13:55:52.281692+00:00", "trade", 4.8679, 1.0]
["2026-08-27T13:55:52.926394+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:52.926449+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:52.926870+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:52.926922+00:00", "trade", 4.87, 300.0]
["2026-08-27T13:55:52.926925+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:55:52.926925+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:52.926928+00:00", "trade", 4.87, 40.0]
["2026-08-27T13:55:52.926928+00:00", "trade", 4.87, 25.0]
["2026-08-27T13:55:52.926931+00:00", "trade", 4.87, 300.0]
["2026-08-27T13:55:52.926931+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:55:52.926935+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:55:52.926935+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:55:52.926937+00:00", "trade", 4.87, 300.0]
["2026-08-27T13:55:52.926965+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:52.926970+00:00", "trade", 4.87, 365.0]
["2026-08-27T13:55:52.926970+00:00", "trade", 4.87, 25.0]
["2026-08-27T13:55:52.926975+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:52.926976+00:00", "trade", 4.87, 365.0]
["2026-08-27T13:55:52.926976+00:00", "trade", 4.87, 28.0]
["2026-08-27T13:55:52.926976+00:00", "trade", 4.87, 56.0]
["2026-08-27T13:55:52.926979+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:55:52.926985+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:55:52.926985+00:00", "trade", 4.87, 1100.0]
["2026-08-27T13:55:52.926988+00:00", "trade", 4.87, 101.0]
["2026-08-27T13:55:52.927001+00:00", "trade", 4.87, 400.0]
["2026-08-27T13:55:52.927001+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:52.927006+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:55:52.927009+00:00", "trade", 4.87, 400.0]
["2026-08-27T13:55:52.927009+00:00", "trade", 4.87, 370.0]
["2026-08-27T13:55:52.927085+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:52.927085+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:52.927100+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:52.927100+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:52.927100+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:52.927115+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:52.927165+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:55:52.927171+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:55:52.927191+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:55:52.927201+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:55:52.927201+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:55:52.927226+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:55:52.927276+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:55:52.927281+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:55:52.927291+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:55:52.927291+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:55:52.927319+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:55:52.927331+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:55:52.927331+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:55:52.927340+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:55:52.927343+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:55:52.927370+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:55:52.927391+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:52.927401+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:52.927421+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:52.927436+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:52.927481+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:52.927502+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:55:52.927506+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:52.927521+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:52.927532+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:52.927551+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:52.927571+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:52.927597+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:52.927762+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:52.927812+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:52.927950+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:55:52.928188+00:00", "trade", 4.875, 72.0]
["2026-08-27T13:55:52.928614+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:52.930990+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:52.931035+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:52.934525+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:55:52.935390+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:52.948712+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:52.976693+00:00", "trade", 4.875, 221.0]
["2026-08-27T13:55:52.977635+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:55:53.036431+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:53.036481+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:53.036867+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:53.043813+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:53.110798+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:53.377579+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:53.462242+00:00", "trade", 4.875, 79.0]
["2026-08-27T13:55:53.991577+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:54.024921+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:54.026820+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:55:54.027142+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:54.027146+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:54.027172+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:54.027187+00:00", "trade", 4.88, 400.0]
["2026-08-27T13:55:54.027190+00:00", "trade", 4.88, 25.0]
["2026-08-27T13:55:54.027194+00:00", "trade", 4.88, 400.0]
["2026-08-27T13:55:54.027195+00:00", "trade", 4.88, 20.0]
["2026-08-27T13:55:54.027199+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:55:54.027199+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:55:54.027217+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:55:54.027237+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:55:54.027238+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:55:54.027238+00:00", "trade", 4.88, 300.0]
["2026-08-27T13:55:54.027242+00:00", "quote", 4.87, 4.89]
["2026-08-27T13:55:54.027247+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:54.027250+00:00", "trade", 4.88, 5.0]
["2026-08-27T13:55:54.027256+00:00", "trade", 4.88, 400.0]
["2026-08-27T13:55:54.027256+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:55:54.027332+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:54.027412+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:54.027493+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:55:54.027507+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:55:54.027537+00:00", "quote", 4.88, 4.88]
["2026-08-27T13:55:54.027619+00:00", "trade", 4.88, 400.0]
["2026-08-27T13:55:54.027643+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:54.027673+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:54.027688+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:54.027828+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:54.027863+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:54.028089+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:54.028690+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:54.029482+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:54.031316+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:54.031747+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:54.032970+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:54.033998+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:54.034213+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:54.044736+00:00", "trade", 4.885, 1.0]
["2026-08-27T13:55:54.049054+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:54.050096+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:54.132472+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:54.162238+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:54.250644+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:54.264156+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:54.264216+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:54.338963+00:00", "trade", 4.88, 494.0]
["2026-08-27T13:55:55.080065+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:55.095567+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:55.164431+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:57.711946+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:57.873772+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:55:58.094132+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:58.094443+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:58.129171+00:00", "trade", 4.885, 300.0]
["2026-08-27T13:55:58.202991+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:55:58.445753+00:00", "trade", 4.8897, 300.0]
["2026-08-27T13:55:59.075595+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:55:59.374633+00:00", "trade", 4.885, 37.0]
["2026-08-27T13:55:59.991914+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:00.071438+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:00.071505+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:56:00.071895+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:00.071965+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:00.072917+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:00.084565+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:00.346323+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:00.356327+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:00.360873+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:00.384866+00:00", "trade", 4.8879, 31.0]
["2026-08-27T13:56:00.404945+00:00", "trade", 4.8879, 1.0]
["2026-08-27T13:56:00.495990+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:00.839884+00:00", "trade", 4.88, 400.0]
["2026-08-27T13:56:00.962771+00:00", "trade", 4.8899, 243.0]
["2026-08-27T13:56:01.390556+00:00", "trade", 4.885, 700.0]
["2026-08-27T13:56:01.391569+00:00", "trade", 4.885, 700.0]
["2026-08-27T13:56:01.499234+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:56:01.795948+00:00", "trade", 4.8864, 1.0]
["2026-08-27T13:56:01.799782+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:01.800198+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:01.809540+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:02.419178+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:02.648633+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:56:02.648901+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:56:02.678345+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:02.687928+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:02.689577+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:02.720786+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:02.791866+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:02.925434+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:04.836653+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:56:04.836653+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:56:04.836656+00:00", "trade", 4.88, 150.0]
["2026-08-27T13:56:04.836668+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:04.836668+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:04.836674+00:00", "trade", 4.88, 17.0]
["2026-08-27T13:56:04.836677+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:56:04.836677+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:56:04.836692+00:00", "trade", 4.88, 210.0]
["2026-08-27T13:56:04.836763+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:04.837044+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:04.837054+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:04.837109+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:04.837116+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:56:04.837116+00:00", "trade", 4.88, 223.0]
["2026-08-27T13:56:04.845905+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:04.845970+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:04.845985+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:04.846562+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:05.141083+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:05.157207+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:05.157277+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:05.157287+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:05.157773+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:05.157830+00:00", "trade", 4.88, 25.0]
["2026-08-27T13:56:05.157843+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:05.159011+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:05.159016+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:05.159131+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:05.162479+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:05.164018+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:05.310126+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:05.375371+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:05.448160+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:05.556067+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:05.556764+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:05.646034+00:00", "trade", 4.8805, 200.0]
["2026-08-27T13:56:05.647084+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:05.647545+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:06.019058+00:00", "trade", 4.8807, 77.0]
["2026-08-27T13:56:06.156483+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:06.366343+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:06.369330+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:06.375058+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:06.376754+00:00", "trade", 4.88, 96.0]
["2026-08-27T13:56:06.380474+00:00", "trade", 4.885, 5.0]
["2026-08-27T13:56:06.402313+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:06.402328+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:06.402358+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:06.402549+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:06.402809+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:06.402835+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:56:06.402885+00:00", "quote", 4.87, 4.89]
["2026-08-27T13:56:06.402887+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:56:06.402905+00:00", "trade", 4.88, 50.0]
["2026-08-27T13:56:06.402910+00:00", "quote", 4.87, 4.89]
["2026-08-27T13:56:06.402920+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:06.402940+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:06.402945+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:06.403000+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:06.403005+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:06.403005+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:06.403010+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:06.403010+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:06.403040+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:06.403050+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:06.403055+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:06.403070+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:06.403235+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:06.403456+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:06.403616+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:06.403672+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:06.403717+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:06.403722+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:06.403922+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:06.404193+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:06.404640+00:00", "trade", 4.875, 200.0]
["2026-08-27T13:56:06.405110+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:06.415763+00:00", "trade", 4.875, 700.0]
["2026-08-27T13:56:06.417053+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:06.439061+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:06.650885+00:00", "trade", 4.8752, 10.0]
["2026-08-27T13:56:06.779668+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:06.780640+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:06.838543+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:06.985974+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:07.065900+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:07.178758+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:07.178809+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:07.486916+00:00", "trade", 4.8722, 89.0]
["2026-08-27T13:56:07.506607+00:00", "trade", 4.8722, 1.0]
["2026-08-27T13:56:07.679031+00:00", "trade", 4.9031, 26.0]
["2026-08-27T13:56:07.831168+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:07.831504+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:07.831509+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:07.943962+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:07.944809+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:07.952151+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:08.121309+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:08.299695+00:00", "trade", 4.8722, 20.0]
["2026-08-27T13:56:08.630730+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:56:08.879100+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:09.235113+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:09.235178+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:09.282506+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:09.717538+00:00", "trade", 4.876, 55.0]
["2026-08-27T13:56:09.813292+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:56:09.813352+00:00", "trade", 4.875, 400.0]
["2026-08-27T13:56:09.813451+00:00", "trade", 4.875, 1070.0]
["2026-08-27T13:56:09.903280+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:11.258737+00:00", "trade", 4.8779, 50.0]
["2026-08-27T13:56:11.701776+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:11.776120+00:00", "trade", 4.8798, 100.0]
["2026-08-27T13:56:12.542312+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:56:12.562050+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:12.567940+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:12.568496+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:12.569012+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:12.569037+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:12.569062+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:12.569082+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:12.614094+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:12.667041+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:12.777539+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:12.876164+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:12.882780+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:12.999994+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:13.144604+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:13.521815+00:00", "trade", 4.87, 13.0]
["2026-08-27T13:56:13.554651+00:00", "trade", 4.87, 13.0]
["2026-08-27T13:56:13.554882+00:00", "trade", 4.87, 161.0]
["2026-08-27T13:56:13.554886+00:00", "trade", 4.87, 63.0]
["2026-08-27T13:56:13.554891+00:00", "trade", 4.87, 300.0]
["2026-08-27T13:56:13.554928+00:00", "trade", 4.87, 2.0]
["2026-08-27T13:56:13.554930+00:00", "trade", 4.87, 25.0]
["2026-08-27T13:56:13.554933+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:56:13.554936+00:00", "trade", 4.87, 20.0]
["2026-08-27T13:56:13.554936+00:00", "trade", 4.87, 300.0]
["2026-08-27T13:56:13.554940+00:00", "trade", 4.87, 300.0]
["2026-08-27T13:56:13.554942+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:13.554943+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:56:13.554943+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:56:13.554947+00:00", "trade", 4.87, 300.0]
["2026-08-27T13:56:13.554947+00:00", "trade", 4.87, 300.0]
["2026-08-27T13:56:13.554947+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:13.554952+00:00", "trade", 4.87, 300.0]
["2026-08-27T13:56:13.554961+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:56:13.554966+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:13.554969+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:56:13.554984+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:56:13.554984+00:00", "trade", 4.87, 10.0]
["2026-08-27T13:56:13.554984+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:56:13.554984+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:56:13.554984+00:00", "trade", 4.87, 400.0]
["2026-08-27T13:56:13.554984+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:56:13.554984+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:56:13.555016+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:13.555022+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:13.555027+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:13.555127+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:13.555162+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:13.555202+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:13.555207+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:13.555212+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:56:13.555217+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:56:13.555227+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:13.555227+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:56:13.555247+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:13.555252+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:13.555277+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:13.555282+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:13.555282+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:13.555287+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:13.555322+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:13.555332+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:13.555342+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:13.555342+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:13.555402+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:13.555453+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:13.555458+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:13.556099+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:13.556099+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:13.556430+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:13.865531+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:13.902535+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:14.347450+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:14.508293+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:14.696436+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:15.059232+00:00", "trade", 4.8607, 1.0]
["2026-08-27T13:56:15.513714+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:15.513759+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:15.522725+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:15.522770+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:15.809423+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:16.015844+00:00", "trade", 4.865, 400.0]
["2026-08-27T13:56:16.016607+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:16.554268+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:16.554318+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:17.133388+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:17.559303+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:17.608322+00:00", "trade", 4.865, 2.0]
["2026-08-27T13:56:18.165888+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:18.165938+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:19.351573+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:19.751065+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:19.773769+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:19.773885+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:19.860877+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:19.860922+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:19.861032+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:19.861062+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:20.740407+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:20.740433+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:20.745760+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:20.745800+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:20.855246+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:20.855271+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:21.351980+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:21.351985+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:21.778030+00:00", "trade", 4.865, 5.0]
["2026-08-27T13:56:21.779284+00:00", "trade", 4.865, 57.0]
["2026-08-27T13:56:22.425190+00:00", "trade", 4.8696, 200.0]
["2026-08-27T13:56:22.602474+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:23.326843+00:00", "trade", 4.865, 21.0]
["2026-08-27T13:56:23.473241+00:00", "trade", 4.86, 5000.0]
["2026-08-27T13:56:23.475118+00:00", "trade", 4.8621, 10.0]
["2026-08-27T13:56:23.520339+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:56:24.466060+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:24.466090+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:24.468250+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:24.468295+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:24.586088+00:00", "trade", 4.865, 300.0]
["2026-08-27T13:56:24.959911+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:56:24.960598+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:25.458414+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:25.459838+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:25.515977+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:25.516037+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:25.562172+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:25.866657+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:25.866662+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:25.867700+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:26.370989+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:26.782181+00:00", "trade", 4.8601, 5000.0]
["2026-08-27T13:56:26.783111+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:27.185825+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:27.257807+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.215018+00:00", "trade", 4.861, 210.0]
["2026-08-27T13:56:28.216852+00:00", "trade", 4.86, 920.0]
["2026-08-27T13:56:28.217002+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:56:28.217408+00:00", "trade", 4.86, 14.0]
["2026-08-27T13:56:28.217414+00:00", "trade", 4.86, 13.0]
["2026-08-27T13:56:28.217616+00:00", "trade", 4.86, 300.0]
["2026-08-27T13:56:28.217694+00:00", "trade", 4.86, 13.0]
["2026-08-27T13:56:28.217712+00:00", "trade", 4.8601, 14.0]
["2026-08-27T13:56:28.217763+00:00", "trade", 4.86, 300.0]
["2026-08-27T13:56:28.217769+00:00", "trade", 4.86, 10.0]
["2026-08-27T13:56:28.217769+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:56:28.217773+00:00", "trade", 4.86, 1.0]
["2026-08-27T13:56:28.217773+00:00", "trade", 4.86, 1.0]
["2026-08-27T13:56:28.217775+00:00", "trade", 4.86, 75.0]
["2026-08-27T13:56:28.217805+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.217812+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:56:28.217814+00:00", "trade", 4.86, 1200.0]
["2026-08-27T13:56:28.217814+00:00", "trade", 4.86, 2043.0]
["2026-08-27T13:56:28.217814+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.217814+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.217819+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.217844+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.217862+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:56:28.217879+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.217884+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.217890+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.217998+00:00", "trade", 4.86, 957.0]
["2026-08-27T13:56:28.218000+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.218000+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.218065+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.218075+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.218076+00:00", "trade", 4.8601, 13.0]
["2026-08-27T13:56:28.218281+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.218304+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:56:28.218311+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:56:28.218314+00:00", "trade", 4.86, 74.0]
["2026-08-27T13:56:28.218316+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:56:28.218316+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:56:28.218320+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:56:28.218323+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:56:28.218326+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:56:28.218346+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:56:28.218346+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:56:28.218347+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:56:28.218431+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:56:28.218436+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:56:28.218437+00:00", "trade", 4.8601, 200.0]
["2026-08-27T13:56:28.218451+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:56:28.218681+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:56:28.218746+00:00", "trade", 4.86, 1.0]
["2026-08-27T13:56:28.218804+00:00", "trade", 4.8601, 920.0]
["2026-08-27T13:56:28.218807+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:56:28.219027+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:56:28.219161+00:00", "trade", 4.8601, 13.0]
["2026-08-27T13:56:28.219186+00:00", "trade", 4.8601, 300.0]
["2026-08-27T13:56:28.219273+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:56:28.219519+00:00", "trade", 4.8601, 1.0]
["2026-08-27T13:56:28.219574+00:00", "trade", 4.8601, 200.0]
["2026-08-27T13:56:28.219904+00:00", "trade", 4.8601, 100.0]
["2026-08-27T13:56:28.219922+00:00", "trade", 4.865, 5.0]
["2026-08-27T13:56:28.219934+00:00", "trade", 4.8601, 1200.0]
["2026-08-27T13:56:28.220262+00:00", "trade", 4.8601, 2043.0]
["2026-08-27T13:56:28.220626+00:00", "trade", 4.8601, 100.0]
["2026-08-27T13:56:28.220984+00:00", "trade", 4.8601, 100.0]
["2026-08-27T13:56:28.221011+00:00", "trade", 4.8601, 300.0]
["2026-08-27T13:56:28.221345+00:00", "trade", 4.8601, 10.0]
["2026-08-27T13:56:28.221369+00:00", "trade", 4.8601, 100.0]
["2026-08-27T13:56:28.221697+00:00", "trade", 4.8601, 1.0]
["2026-08-27T13:56:28.221724+00:00", "trade", 4.8601, 75.0]
["2026-08-27T13:56:28.221744+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:56:28.221794+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:56:28.222054+00:00", "trade", 4.85, 14100.0]
["2026-08-27T13:56:28.222064+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:56:28.222330+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:56:28.222360+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:56:28.222370+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:56:28.222731+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:56:28.224375+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:56:28.226051+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:56:28.231936+00:00", "trade", 4.85, 5.0]
["2026-08-27T13:56:28.232949+00:00", "trade", 4.859, 40.0]
["2026-08-27T13:56:28.247044+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:56:28.251795+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:56:28.285125+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:56:28.285572+00:00", "trade", 4.855, 2.0]
["2026-08-27T13:56:28.285611+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:56:28.327641+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:56:28.327696+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:56:28.328683+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:56:28.335815+00:00", "trade", 4.8551, 6.0]
["2026-08-27T13:56:28.371213+00:00", "trade", 4.8598, 100.0]
["2026-08-27T13:56:28.371477+00:00", "trade", 4.8598, 100.0]
["2026-08-27T13:56:28.372237+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:56:28.372774+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:56:28.372829+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:56:28.372864+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:56:28.372879+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:56:28.373129+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:56:28.382986+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:56:28.383097+00:00", "trade", 4.86, 800.0]
["2026-08-27T13:56:28.383097+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:56:28.383100+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:56:28.383103+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:56:28.383103+00:00", "quote", 4.85, 4.87]
["2026-08-27T13:56:28.383173+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.383178+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.383239+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.383268+00:00", "trade", 4.86, 25.0]
["2026-08-27T13:56:28.383269+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.383274+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.383284+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.383339+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.383455+00:00", "trade", 4.86, 3.0]
["2026-08-27T13:56:28.383579+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.384141+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.384246+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.384271+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.384271+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.384326+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.384341+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.384341+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.384597+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.385055+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:56:28.386085+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.386521+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.386992+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.405852+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.465193+00:00", "trade", 4.865, 99.0]
["2026-08-27T13:56:28.465369+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.465745+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.466191+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.467329+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.655723+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.656219+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.656254+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.669455+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.671139+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.711105+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.711581+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.713415+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.821187+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.849915+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.850397+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.978306+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.991989+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:28.995873+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:29.290510+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:29.532156+00:00", "trade", 4.8604, 300.0]
["2026-08-27T13:56:29.819551+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:29.991926+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:30.241732+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:30.400544+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:56:30.681760+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:30.682407+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:30.883116+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:56:30.883197+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:56:30.884205+00:00", "trade", 4.8621, 61.0]
["2026-08-27T13:56:30.886562+00:00", "trade", 4.87, 80.0]
["2026-08-27T13:56:30.886583+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:30.886593+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:30.886653+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:30.886719+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:30.887410+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:30.947042+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:30.967759+00:00", "trade", 4.865, 1055.0]
["2026-08-27T13:56:31.167513+00:00", "trade", 4.865, 5.0]
["2026-08-27T13:56:31.168294+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:31.168299+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:31.262286+00:00", "trade", 4.865, 20.0]
["2026-08-27T13:56:31.275279+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:32.049319+00:00", "trade", 4.87, 2.0]
["2026-08-27T13:56:32.050744+00:00", "trade", 4.87, 80.0]
["2026-08-27T13:56:32.050747+00:00", "trade", 4.87, 20.0]
["2026-08-27T13:56:32.050750+00:00", "trade", 4.87, 20.0]
["2026-08-27T13:56:32.050752+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:32.050753+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:56:32.050753+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:56:32.050756+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:56:32.050837+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:32.050848+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:32.050898+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:32.050898+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:32.050903+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:32.050938+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:32.051093+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:32.051098+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:32.051099+00:00", "trade", 4.87, 68.0]
["2026-08-27T13:56:32.051102+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:56:32.051102+00:00", "trade", 4.87, 90.0]
["2026-08-27T13:56:32.051103+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:56:32.051114+00:00", "trade", 4.87, 400.0]
["2026-08-27T13:56:32.051120+00:00", "trade", 4.87, 400.0]
["2026-08-27T13:56:32.051132+00:00", "trade", 4.87, 400.0]
["2026-08-27T13:56:32.051132+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:56:32.051203+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:56:32.051243+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:56:32.051248+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:56:32.051273+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:56:32.051284+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:56:32.051284+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:56:32.051319+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:56:32.051320+00:00", "trade", 4.87, 50.0]
["2026-08-27T13:56:32.051325+00:00", "trade", 4.87, 210.0]
["2026-08-27T13:56:32.051331+00:00", "trade", 4.87, 61.0]
["2026-08-27T13:56:32.051429+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:56:32.051439+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:32.051484+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:32.051646+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:56:32.052301+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:32.052446+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:32.052536+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:32.052757+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:32.054847+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:32.056200+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:32.062109+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:32.062390+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:32.072534+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:32.075521+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:32.079310+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:32.079393+00:00", "trade", 4.875, 1050.0]
["2026-08-27T13:56:32.085059+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:32.108647+00:00", "trade", 4.875, 700.0]
["2026-08-27T13:56:32.108695+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:32.151317+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:32.160860+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:32.341189+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:32.342272+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:32.767144+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:32.767199+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:32.783428+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:32.825348+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:32.825405+00:00", "trade", 4.88, 50.0]
["2026-08-27T13:56:32.842354+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:32.976503+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:32.976944+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:32.976994+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:33.009206+00:00", "trade", 4.87, 48.0]
["2026-08-27T13:56:33.578182+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:33.982207+00:00", "trade", 4.875, 159.0]
["2026-08-27T13:56:34.058313+00:00", "trade", 4.87, 25.0]
["2026-08-27T13:56:34.059208+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:34.060341+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:34.063553+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:34.063553+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:34.074133+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:34.074154+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:34.197277+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:34.664365+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:34.665357+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:34.665903+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:34.665954+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:34.697143+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:34.762138+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:34.933697+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:35.752513+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:35.753555+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:35.766736+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:36.025835+00:00", "trade", 4.875, 2.0]
["2026-08-27T13:56:36.222849+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:56:36.225047+00:00", "trade", 4.875, 1.0]
["2026-08-27T13:56:36.255432+00:00", "trade", 4.875, 10.0]
["2026-08-27T13:56:36.328088+00:00", "trade", 4.87, 268.0]
["2026-08-27T13:56:36.597957+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:36.808604+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:36.808619+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:37.251685+00:00", "trade", 4.87, 1000.0]
["2026-08-27T13:56:37.877533+00:00", "trade", 4.875, 28.0]
["2026-08-27T13:56:38.525841+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:39.151137+00:00", "trade", 4.8722, 10.0]
["2026-08-27T13:56:39.859087+00:00", "trade", 4.872, 500.0]
["2026-08-27T13:56:39.903283+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:56:39.910560+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:56:39.910626+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:56:40.007617+00:00", "trade", 4.875, 305.0]
["2026-08-27T13:56:40.202526+00:00", "trade", 4.875, 300.0]
["2026-08-27T13:56:40.532236+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:40.535685+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:40.536752+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:40.537248+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:40.840366+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:40.840371+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:41.085027+00:00", "trade", 4.875, 1000.0]
["2026-08-27T13:56:41.181303+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:41.423194+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:41.424688+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:41.619883+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:42.210616+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:42.804726+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:42.836627+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:43.388804+00:00", "trade", 4.875, 4.0]
["2026-08-27T13:56:43.408966+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:43.639154+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:43.640282+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:43.747668+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:43.748039+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:43.763825+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:56:43.764618+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:43.847646+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:43.847701+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:43.847726+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:43.848639+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:43.848754+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:43.890471+00:00", "trade", 4.8707, 25.0]
["2026-08-27T13:56:44.251303+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:44.251313+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:44.316453+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:44.316644+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:44.542043+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:56:45.013629+00:00", "trade", 4.875, 85.0]
["2026-08-27T13:56:45.995186+00:00", "trade", 4.8707, 3.0]
["2026-08-27T13:56:46.554922+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:46.580112+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:46.582022+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:46.583029+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:46.641503+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:46.851719+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:46.851749+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:46.905502+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:46.905507+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:47.053119+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:47.090077+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:47.106000+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:48.202205+00:00", "trade", 4.88, 5000.0]
["2026-08-27T13:56:49.140909+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:49.140959+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:49.146116+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:49.146171+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:49.161032+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:49.161538+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:49.170344+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:49.172670+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:49.309531+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:49.530161+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:49.530718+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:49.587456+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:56:49.911544+00:00", "trade", 4.8799, 5000.0]
["2026-08-27T13:56:50.194335+00:00", "trade", 4.875, 64.0]
["2026-08-27T13:56:50.358815+00:00", "trade", 4.875, 45.0]
["2026-08-27T13:56:51.701785+00:00", "trade", 4.8797, 500.0]
["2026-08-27T13:56:52.616124+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:53.677264+00:00", "trade", 4.875, 1.0]
["2026-08-27T13:56:54.434432+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:56:54.435686+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:56:54.437193+00:00", "trade", 4.88, 5.0]
["2026-08-27T13:56:56.646614+00:00", "trade", 4.88, 10.0]
["2026-08-27T13:56:56.646635+00:00", "trade", 4.875, 10.0]
["2026-08-27T13:56:56.646755+00:00", "trade", 4.875, 490.0]
["2026-08-27T13:56:56.647836+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:56.703258+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:56.707328+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:56.707814+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:56.747123+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:56.763000+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:57.643510+00:00", "trade", 4.87, 300.0]
["2026-08-27T13:56:57.677684+00:00", "trade", 4.875, 700.0]
["2026-08-27T13:56:57.678120+00:00", "trade", 4.875, 525.0]
["2026-08-27T13:56:57.693450+00:00", "trade", 4.88, 82.0]
["2026-08-27T13:56:58.998837+00:00", "trade", 4.875, 1.0]
["2026-08-27T13:56:59.518646+00:00", "trade", 4.8656, 6.0]
["2026-08-27T13:56:59.519197+00:00", "trade", 4.8656, 1.0]
["2026-08-27T13:56:59.586262+00:00", "trade", 4.87, 1581.0]
["2026-08-27T13:56:59.793236+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:56:59.991944+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:00.436293+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:00.436719+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:00.475436+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:00.482302+00:00", "trade", 4.87, 4.0]
["2026-08-27T13:57:00.484761+00:00", "trade", 4.875, 4.0]
["2026-08-27T13:57:00.679026+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:00.679084+00:00", "trade", 4.87, 196.0]
["2026-08-27T13:57:00.679548+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:57:00.680064+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:00.691045+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:00.691095+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:00.706622+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:00.706627+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:00.706858+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:01.003895+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:01.105548+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:01.105618+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:01.105628+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:01.105683+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:01.121130+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:01.121180+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:01.121721+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:01.122789+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:01.299303+00:00", "trade", 4.87, 55.0]
["2026-08-27T13:57:01.323502+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:01.957678+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:01.996170+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:02.184384+00:00", "trade", 4.875, 700.0]
["2026-08-27T13:57:02.184709+00:00", "trade", 4.875, 700.0]
["2026-08-27T13:57:02.186182+00:00", "trade", 4.875, 200.0]
["2026-08-27T13:57:03.459792+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:57:03.459795+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:57:03.459798+00:00", "trade", 4.87, 300.0]
["2026-08-27T13:57:03.459801+00:00", "trade", 4.87, 300.0]
["2026-08-27T13:57:03.459802+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:03.459807+00:00", "trade", 4.87, 3.0]
["2026-08-27T13:57:03.459807+00:00", "trade", 4.87, 297.0]
["2026-08-27T13:57:03.459863+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:03.459870+00:00", "trade", 4.87, 134.0]
["2026-08-27T13:57:03.459872+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:03.459877+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:57:03.459878+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:03.459879+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:57:03.459882+00:00", "trade", 4.87, 33.0]
["2026-08-27T13:57:03.459883+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:03.459883+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:03.459888+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:03.459923+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:03.459929+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:57:03.459934+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:57:03.459934+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:57:03.459934+00:00", "trade", 4.87, 300.0]
["2026-08-27T13:57:03.459937+00:00", "trade", 4.87, 25.0]
["2026-08-27T13:57:03.459937+00:00", "trade", 4.87, 62.0]
["2026-08-27T13:57:03.459943+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:03.459966+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:57:03.460018+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:03.460021+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:57:03.460021+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:57:03.460024+00:00", "trade", 4.87, 300.0]
["2026-08-27T13:57:03.460027+00:00", "trade", 4.87, 166.0]
["2026-08-27T13:57:03.460028+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:03.460078+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:03.460083+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:03.460108+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:03.460158+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:03.460158+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:03.460213+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:03.460213+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:03.460532+00:00", "trade", 4.87, 66.0]
["2026-08-27T13:57:03.460532+00:00", "trade", 4.87, 10.0]
["2026-08-27T13:57:03.460534+00:00", "quote", 4.86, 4.88]
["2026-08-27T13:57:03.460535+00:00", "trade", 4.87, 33.0]
["2026-08-27T13:57:03.460574+00:00", "quote", 4.86, 4.88]
["2026-08-27T13:57:03.460579+00:00", "quote", 4.86, 4.88]
["2026-08-27T13:57:03.460594+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:03.460599+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:03.460599+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:03.460601+00:00", "trade", 4.87, 67.0]
["2026-08-27T13:57:03.460607+00:00", "trade", 4.87, 2.0]
["2026-08-27T13:57:03.460609+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:03.460614+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:03.460624+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:03.460625+00:00", "trade", 4.87, 34.0]
["2026-08-27T13:57:03.460639+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:03.460644+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:03.460649+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:03.460669+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:03.460679+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:03.460684+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:03.460711+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:03.460714+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:03.460750+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:03.460780+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:03.460780+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:03.460790+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:03.461030+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:03.461201+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:03.461572+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:03.463150+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:03.463827+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:03.466685+00:00", "trade", 4.87, 13.0]
["2026-08-27T13:57:03.482406+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:03.661618+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:03.761742+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:03.798800+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:03.824165+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:04.141617+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:05.734214+00:00", "trade", 4.865, 300.0]
["2026-08-27T13:57:06.144449+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:06.145126+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:06.145702+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:06.145717+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:06.145907+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:06.145973+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:06.147351+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:06.148930+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:06.151270+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:06.186143+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:06.339168+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:06.340035+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:06.340145+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:06.427057+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:06.427112+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:06.451541+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:06.541665+00:00", "trade", 4.865, 200.0]
["2026-08-27T13:57:06.856909+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:57:07.032159+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:07.244686+00:00", "trade", 4.8649, 5.0]
["2026-08-27T13:57:07.992979+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:08.037480+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:08.142239+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:08.142314+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:08.206269+00:00", "trade", 4.868, 200.0]
["2026-08-27T13:57:08.207059+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:08.215420+00:00", "trade", 4.865, 89.0]
["2026-08-27T13:57:08.237589+00:00", "trade", 4.865, 1.0]
["2026-08-27T13:57:08.349641+00:00", "trade", 4.865, 300.0]
["2026-08-27T13:57:08.805069+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:08.982809+00:00", "trade", 4.865, 1.0]
["2026-08-27T13:57:09.343552+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:09.390754+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:09.771787+00:00", "trade", 4.8621, 1.0]
["2026-08-27T13:57:10.325231+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:10.325296+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:10.327857+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:10.539796+00:00", "trade", 4.8679, 10.0]
["2026-08-27T13:57:10.832565+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:10.833472+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:10.961161+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:10.961843+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:10.966920+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:10.966940+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:10.966952+00:00", "trade", 4.86, 1.0]
["2026-08-27T13:57:10.967030+00:00", "trade", 4.86, 94.0]
["2026-08-27T13:57:10.967636+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:11.111850+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:11.180960+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:11.181005+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:11.181130+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:11.200511+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:11.299437+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:11.455481+00:00", "trade", 4.865, 554.0]
["2026-08-27T13:57:11.456266+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:11.456366+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:11.457273+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:11.662302+00:00", "trade", 4.866, 54.0]
["2026-08-27T13:57:11.689557+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:11.689612+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:11.694027+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:11.787901+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:11.787961+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:11.824087+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:11.824618+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:11.825085+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:11.962492+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:11.962537+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:11.962577+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:12.026735+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:12.088663+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:12.146831+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:12.240464+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:12.240529+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:12.241171+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:12.265073+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:12.447994+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:12.498499+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:13.439741+00:00", "trade", 4.8607, 7.0]
["2026-08-27T13:57:14.128520+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:57:14.526567+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:14.526627+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:14.526762+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:14.527639+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:14.528050+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:14.551040+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:14.695133+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:14.733705+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:14.734723+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:14.920480+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:15.185121+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:15.210556+00:00", "trade", 4.865, 22.0]
["2026-08-27T13:57:15.211596+00:00", "trade", 4.865, 58.0]
["2026-08-27T13:57:15.757129+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:15.805469+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:15.805750+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:15.808742+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:15.818099+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:15.944881+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:15.945342+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:15.961646+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:15.962303+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:15.965149+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:15.965249+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:57:15.965756+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:15.966999+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:15.967229+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:15.967654+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:57:15.967771+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:16.010482+00:00", "trade", 4.8626, 150.0]
["2026-08-27T13:57:16.011510+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:16.019975+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:16.020627+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:16.021048+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:16.023283+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:16.125095+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:16.243372+00:00", "trade", 4.8915, 20.0]
["2026-08-27T13:57:16.385451+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:16.403660+00:00", "trade", 4.8604, 6412.0]
["2026-08-27T13:57:16.407889+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:16.407939+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:16.408461+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:16.415959+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:16.416570+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:16.417452+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:16.485013+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:16.635366+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:16.855115+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:17.007923+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:57:17.724597+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:18.135561+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:18.735415+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:19.000026+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:19.720134+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:57:19.720516+00:00", "trade", 4.865, 1.0]
["2026-08-27T13:57:19.925538+00:00", "trade", 4.865, 7.0]
["2026-08-27T13:57:20.482489+00:00", "trade", 4.8614, 148.0]
["2026-08-27T13:57:20.578903+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:20.579750+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:20.579890+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:20.580010+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:20.587543+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:20.665704+00:00", "trade", 4.8614, 1.0]
["2026-08-27T13:57:20.666737+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:20.749595+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:20.750893+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:20.872808+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:20.888799+00:00", "trade", 4.8674, 15.0]
["2026-08-27T13:57:20.923404+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:21.113722+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:21.208333+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:21.399598+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:21.495743+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:21.608441+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:21.610496+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:21.705076+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:22.053536+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:22.200472+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:22.711091+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:57:22.711093+00:00", "trade", 4.87, 75.0]
["2026-08-27T13:57:22.711093+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:22.711096+00:00", "trade", 4.87, 125.0]
["2026-08-27T13:57:22.711143+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:22.711188+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:22.711199+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:22.711199+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:22.711254+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:22.711299+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:22.711329+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:22.711369+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:22.711384+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:22.711394+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:22.908318+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:22.997596+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:22.998583+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:23.168623+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:23.235533+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:23.235593+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:23.235613+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:23.374439+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:25.359726+00:00", "trade", 4.8693, 1.0]
["2026-08-27T13:57:27.481084+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:27.501063+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:57:27.501210+00:00", "trade", 4.87, 13.0]
["2026-08-27T13:57:27.501291+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:57:27.501469+00:00", "trade", 4.87, 13.0]
["2026-08-27T13:57:27.502425+00:00", "trade", 4.87, 13.0]
["2026-08-27T13:57:27.504244+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:27.504245+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:57:27.504245+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:57:27.504250+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:57:27.504250+00:00", "trade", 4.87, 80.0]
["2026-08-27T13:57:27.504250+00:00", "trade", 4.87, 60.0]
["2026-08-27T13:57:27.504254+00:00", "trade", 4.87, 26.0]
["2026-08-27T13:57:27.504283+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:57:27.504304+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:27.504310+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:57:27.504310+00:00", "trade", 4.87, 21.0]
["2026-08-27T13:57:27.504320+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:27.504322+00:00", "trade", 4.87, 53.0]
["2026-08-27T13:57:27.504324+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:27.504329+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:27.504334+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:27.504395+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:57:27.504425+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:57:27.504490+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:27.504490+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:57:27.504491+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:57:27.504494+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:57:27.504494+00:00", "trade", 4.87, 38.0]
["2026-08-27T13:57:27.504495+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:27.504497+00:00", "trade", 4.87, 38.0]
["2026-08-27T13:57:27.504600+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:27.504600+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:27.504625+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:27.504695+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:27.504695+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:27.504740+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:27.504740+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:27.504740+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:27.504800+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:27.505294+00:00", "trade", 4.87, 61.0]
["2026-08-27T13:57:27.505442+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:27.505688+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:27.505713+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:27.512589+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:27.526026+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:27.529465+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:57:27.529537+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:57:27.531173+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:27.531259+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:27.604453+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:27.749774+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:27.782813+00:00", "trade", 4.87, 151.0]
["2026-08-27T13:57:27.816373+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:27.823039+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:27.864252+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:27.986784+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:29.757510+00:00", "trade", 4.8701, 100.0]
["2026-08-27T13:57:29.991967+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:30.679206+00:00", "trade", 4.875, 2.0]
["2026-08-27T13:57:30.744881+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:30.835793+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:30.862430+00:00", "trade", 4.8703, 300.0]
["2026-08-27T13:57:31.605807+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:31.948764+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:34.095629+00:00", "trade", 4.8729, 1348.0]
["2026-08-27T13:57:34.392057+00:00", "trade", 4.88, 1000.0]
["2026-08-27T13:57:34.638136+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:57:34.638203+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:57:34.638493+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:34.883608+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:34.884630+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:34.885051+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:34.885061+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:34.885687+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:34.889010+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:34.890095+00:00", "trade", 4.87, 1050.0]
["2026-08-27T13:57:34.890108+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:34.890123+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:34.893715+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:57:34.893722+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:34.893725+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:57:34.893725+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:57:34.893728+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:57:34.893731+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:57:34.893857+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:34.893897+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:34.893902+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:34.894168+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:57:34.894191+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:57:34.894253+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:57:34.894308+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:57:34.894313+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:57:34.894368+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:57:34.894368+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:57:34.894448+00:00", "quote", 4.87, 4.87]
["2026-08-27T13:57:34.894534+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:34.894536+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:57:34.894945+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:34.894960+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:34.897781+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:34.902633+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:34.903044+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:34.903155+00:00", "trade", 4.865, 50.0]
["2026-08-27T13:57:34.915333+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:34.915503+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:34.930885+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:34.994737+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:34.994742+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:34.996562+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:35.137031+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:35.141788+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:35.220279+00:00", "trade", 4.865, 1000.0]
["2026-08-27T13:57:35.271837+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:35.278560+00:00", "trade", 4.865, 300.0]
["2026-08-27T13:57:36.111169+00:00", "trade", 4.865, 2.0]
["2026-08-27T13:57:37.030568+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:37.637483+00:00", "trade", 4.87, 2.0]
["2026-08-27T13:57:37.640283+00:00", "trade", 4.865, 15.0]
["2026-08-27T13:57:38.057811+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:38.057826+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:38.119959+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:38.299330+00:00", "trade", 4.865, 4350.0]
["2026-08-27T13:57:38.301162+00:00", "trade", 4.86, 1.0]
["2026-08-27T13:57:38.917573+00:00", "trade", 4.865, 570.0]
["2026-08-27T13:57:39.675593+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:57:39.675653+00:00", "trade", 4.865, 400.0]
["2026-08-27T13:57:40.328785+00:00", "trade", 4.8665, 50.0]
["2026-08-27T13:57:40.824889+00:00", "trade", 4.865, 250.0]
["2026-08-27T13:57:41.109938+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:41.283178+00:00", "trade", 4.865, 1.0]
["2026-08-27T13:57:41.334218+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:41.343986+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:41.359428+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:41.592681+00:00", "trade", 4.865, 5086.0]
["2026-08-27T13:57:41.595108+00:00", "trade", 4.865, 1.0]
["2026-08-27T13:57:41.666815+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:41.671241+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:41.671296+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:41.671391+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:41.672018+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:41.672654+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:41.681656+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:41.682823+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:41.742491+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:41.823519+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:41.877457+00:00", "trade", 4.86, 6.0]
["2026-08-27T13:57:41.877490+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:57:41.877493+00:00", "trade", 4.86, 75.0]
["2026-08-27T13:57:41.877493+00:00", "trade", 4.86, 60.0]
["2026-08-27T13:57:41.877520+00:00", "trade", 4.86, 9.0]
["2026-08-27T13:57:41.877552+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:41.877574+00:00", "trade", 4.86, 9.0]
["2026-08-27T13:57:41.877587+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:41.877603+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:41.877658+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:41.877677+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:57:41.877686+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:57:41.877686+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:57:41.877695+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:57:41.877698+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:41.877818+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:57:41.877823+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:57:41.877823+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:57:41.877827+00:00", "trade", 4.86, 40.0]
["2026-08-27T13:57:41.877827+00:00", "trade", 4.86, 94.0]
["2026-08-27T13:57:41.877827+00:00", "trade", 4.86, 25.0]
["2026-08-27T13:57:41.877828+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:57:41.877830+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:57:41.877833+00:00", "trade", 4.86, 1100.0]
["2026-08-27T13:57:41.877836+00:00", "trade", 4.86, 10.0]
["2026-08-27T13:57:41.877836+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:57:41.877838+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:57:41.877839+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:57:41.877839+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:57:41.877853+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:41.877853+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:57:41.877903+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:41.877908+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:41.877913+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:41.878008+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:41.878059+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:41.878094+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:41.878099+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:41.878179+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:41.878214+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:41.878219+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:41.878324+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:41.878329+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:41.878360+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:41.878360+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:41.878669+00:00", "trade", 4.86, 13.0]
["2026-08-27T13:57:41.878982+00:00", "trade", 4.86, 9.0]
["2026-08-27T13:57:41.879041+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:41.879387+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:41.880801+00:00", "trade", 4.86, 13.0]
["2026-08-27T13:57:41.900061+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:41.901034+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:41.978633+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:42.028116+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:42.081463+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:42.307602+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:42.308554+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:42.346550+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:42.401330+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:42.401360+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:42.401380+00:00", "trade", 4.85, 25.0]
["2026-08-27T13:57:42.401383+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:57:42.401406+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:42.401411+00:00", "trade", 4.85, 25.0]
["2026-08-27T13:57:42.401411+00:00", "trade", 4.85, 46.0]
["2026-08-27T13:57:42.401724+00:00", "trade", 4.85, 35.0]
["2026-08-27T13:57:42.401726+00:00", "trade", 4.85, 727.0]
["2026-08-27T13:57:42.401783+00:00", "trade", 4.85, 40.0]
["2026-08-27T13:57:42.401786+00:00", "trade", 4.85, 40.0]
["2026-08-27T13:57:42.401804+00:00", "trade", 4.85, 40.0]
["2026-08-27T13:57:42.402072+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:42.402081+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:57:42.402127+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:42.402433+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:42.404914+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:42.408787+00:00", "trade", 4.85, 20.0]
["2026-08-27T13:57:42.548085+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:42.548506+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:42.548742+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:42.559252+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:42.675123+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:42.709606+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:57:42.759669+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:42.823155+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:42.877550+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:43.451903+00:00", "trade", 4.85, 129.0]
["2026-08-27T13:57:44.016448+00:00", "trade", 4.8507, 1.0]
["2026-08-27T13:57:44.295152+00:00", "trade", 4.855, 700.0]
["2026-08-27T13:57:44.295188+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:44.295393+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:44.295514+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:44.295982+00:00", "trade", 4.855, 800.0]
["2026-08-27T13:57:44.296040+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:44.296742+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:44.297198+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:44.297783+00:00", "trade", 4.855, 200.0]
["2026-08-27T13:57:44.308846+00:00", "trade", 4.855, 300.0]
["2026-08-27T13:57:44.395793+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:44.405701+00:00", "trade", 4.855, 800.0]
["2026-08-27T13:57:44.572519+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:44.722441+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:44.867722+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:45.285757+00:00", "trade", 4.855, 250.0]
["2026-08-27T13:57:45.750621+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:45.754174+00:00", "trade", 4.855, 800.0]
["2026-08-27T13:57:45.935687+00:00", "trade", 4.855, 117.0]
["2026-08-27T13:57:46.141073+00:00", "trade", 4.855, 683.0]
["2026-08-27T13:57:46.193683+00:00", "trade", 4.855, 800.0]
["2026-08-27T13:57:46.330040+00:00", "trade", 4.855, 125.0]
["2026-08-27T13:57:47.102813+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:47.796175+00:00", "trade", 4.852, 1000.0]
["2026-08-27T13:57:47.896013+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:47.896389+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:48.019944+00:00", "trade", 4.85, 3.0]
["2026-08-27T13:57:48.087865+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:48.300010+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:48.531361+00:00", "trade", 4.8521, 73.0]
["2026-08-27T13:57:48.534439+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:48.547548+00:00", "trade", 4.8521, 1.0]
["2026-08-27T13:57:48.597097+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:57:48.597100+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:57:48.597121+00:00", "trade", 4.85, 10.0]
["2026-08-27T13:57:48.597127+00:00", "trade", 4.85, 400.0]
["2026-08-27T13:57:48.597127+00:00", "trade", 4.85, 500.0]
["2026-08-27T13:57:48.597129+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:48.597130+00:00", "trade", 4.85, 200.0]
["2026-08-27T13:57:48.597135+00:00", "trade", 4.85, 200.0]
["2026-08-27T13:57:48.597135+00:00", "trade", 4.85, 300.0]
["2026-08-27T13:57:48.597135+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:57:48.597137+00:00", "trade", 4.85, 1100.0]
["2026-08-27T13:57:48.597269+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:48.597274+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:48.597278+00:00", "trade", 4.85, 273.0]
["2026-08-27T13:57:48.597279+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:48.597279+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:48.597279+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:57:48.597281+00:00", "trade", 4.85, 10.0]
["2026-08-27T13:57:48.597281+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:57:48.597284+00:00", "trade", 4.85, 383.0]
["2026-08-27T13:57:48.597354+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:57:48.597384+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:57:48.597405+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:48.597407+00:00", "trade", 4.85, 3.0]
["2026-08-27T13:57:48.597410+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:57:48.597410+00:00", "trade", 4.85, 25.0]
["2026-08-27T13:57:48.597459+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:48.597469+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:48.597484+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:48.597539+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:48.597575+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:48.597620+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:48.597633+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:57:48.597639+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:57:48.597643+00:00", "trade", 4.85, 193.0]
["2026-08-27T13:57:48.597645+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:48.597648+00:00", "trade", 4.85, 500.0]
["2026-08-27T13:57:48.597650+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:48.597651+00:00", "trade", 4.85, 107.0]
["2026-08-27T13:57:48.597750+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:48.597780+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:48.597830+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:48.597890+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:48.597906+00:00", "trade", 4.85, 400.0]
["2026-08-27T13:57:48.597910+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:48.597912+00:00", "trade", 4.85, 600.0]
["2026-08-27T13:57:48.597940+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:48.597996+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:48.598011+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:48.598057+00:00", "trade", 4.85, 10.0]
["2026-08-27T13:57:48.598071+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:48.598091+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:48.598151+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:48.598191+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:48.598216+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:48.598346+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:48.598346+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:48.598527+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:48.598537+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:48.598682+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:48.598802+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:48.600300+00:00", "trade", 4.85, 7000.0]
["2026-08-27T13:57:48.602246+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:48.619948+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:48.699096+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:48.699723+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:48.981574+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:49.089101+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:49.089682+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:49.089963+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:49.133391+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:49.134338+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:49.135281+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:49.135727+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:49.224714+00:00", "trade", 4.845, 188.0]
["2026-08-27T13:57:49.224786+00:00", "trade", 4.845, 100.0]
["2026-08-27T13:57:49.225025+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:49.225501+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:49.225561+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:49.225561+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:49.226588+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:49.271906+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:49.274428+00:00", "trade", 4.845, 100.0]
["2026-08-27T13:57:49.289528+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:49.289530+00:00", "trade", 4.845, 189.0]
["2026-08-27T13:57:49.289548+00:00", "trade", 4.845, 5.0]
["2026-08-27T13:57:49.289593+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:49.290536+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:49.290601+00:00", "trade", 4.845, 185.0]
["2026-08-27T13:57:49.290601+00:00", "trade", 4.845, 733.0]
["2026-08-27T13:57:49.291327+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:49.291779+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:49.291789+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:49.300780+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:49.586496+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:50.295916+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:50.408705+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:50.428930+00:00", "trade", 4.84, 311.0]
["2026-08-27T13:57:51.099438+00:00", "trade", 4.85, 96.0]
["2026-08-27T13:57:51.099519+00:00", "trade", 4.85, 11.0]
["2026-08-27T13:57:51.099576+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:51.100633+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:51.105365+00:00", "trade", 4.845, 500.0]
["2026-08-27T13:57:51.211197+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:51.276447+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:51.701093+00:00", "trade", 4.845, 100.0]
["2026-08-27T13:57:51.702478+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:51.942314+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:51.994716+00:00", "trade", 4.8493, 10.0]
["2026-08-27T13:57:52.201170+00:00", "trade", 4.845, 90.0]
["2026-08-27T13:57:52.531191+00:00", "trade", 4.845, 10.0]
["2026-08-27T13:57:52.604885+00:00", "trade", 4.8828, 100.0]
["2026-08-27T13:57:52.620838+00:00", "trade", 4.845, 87.0]
["2026-08-27T13:57:52.637325+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:53.068197+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:53.105671+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:53.242221+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:53.341207+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:53.360402+00:00", "trade", 4.8451, 1000.0]
["2026-08-27T13:57:53.497595+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:53.920959+00:00", "trade", 4.845, 50.0]
["2026-08-27T13:57:53.922348+00:00", "trade", 4.845, 87.0]
["2026-08-27T13:57:54.032329+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:54.293787+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:54.473721+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:54.520888+00:00", "trade", 4.84, 9.0]
["2026-08-27T13:57:54.520954+00:00", "trade", 4.84, 78.0]
["2026-08-27T13:57:54.936188+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:55.016735+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:55.136700+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:55.309743+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:56.068444+00:00", "trade", 4.845, 10.0]
["2026-08-27T13:57:56.068469+00:00", "trade", 4.84, 10.0]
["2026-08-27T13:57:56.068592+00:00", "trade", 4.845, 10.0]
["2026-08-27T13:57:56.095557+00:00", "trade", 4.8479, 10.0]
["2026-08-27T13:57:56.253505+00:00", "trade", 4.845, 5000.0]
["2026-08-27T13:57:56.474298+00:00", "trade", 4.845, 30.0]
["2026-08-27T13:57:56.863533+00:00", "trade", 4.84, 9.0]
["2026-08-27T13:57:56.864312+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:56.864332+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:56.864342+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:56.864348+00:00", "trade", 4.84, 3.0]
["2026-08-27T13:57:56.864348+00:00", "trade", 4.84, 100.0]
["2026-08-27T13:57:56.864351+00:00", "trade", 4.84, 1.0]
["2026-08-27T13:57:56.864354+00:00", "trade", 4.84, 10.0]
["2026-08-27T13:57:56.864360+00:00", "trade", 4.84, 10.0]
["2026-08-27T13:57:56.864412+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:56.864412+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:56.864417+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:56.864417+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:56.864442+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:56.864442+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:56.864468+00:00", "trade", 4.84, 36.0]
["2026-08-27T13:57:56.864472+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:56.864512+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:56.864715+00:00", "trade", 4.84, 100.0]
["2026-08-27T13:57:56.864718+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:56.864963+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:56.868311+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:56.868317+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:56.868622+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:56.869018+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:56.872831+00:00", "trade", 4.84, 18.0]
["2026-08-27T13:57:56.874306+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:56.874622+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:56.900181+00:00", "trade", 4.84, 13.0]
["2026-08-27T13:57:56.964771+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:57.164628+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:57.164688+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:57.165244+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:57.167835+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:57.174115+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:57.490431+00:00", "trade", 4.84, 100.0]
["2026-08-27T13:57:57.519849+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:57.539255+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:57.864480+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:57.866354+00:00", "trade", 4.84, 1.0]
["2026-08-27T13:57:57.866369+00:00", "trade", 4.84, 2.0]
["2026-08-27T13:57:58.128732+00:00", "trade", 4.84, 13.0]
["2026-08-27T13:57:58.128789+00:00", "trade", 4.84, 74.0]
["2026-08-27T13:57:58.431787+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:58.433972+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:58.473963+00:00", "trade", 4.8421, 70.0]
["2026-08-27T13:57:59.207814+00:00", "trade", 4.842, 5.0]
["2026-08-27T13:57:59.497015+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:59.497095+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:59.497541+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:59.501451+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:59.501666+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:59.501726+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:59.501731+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:59.501741+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:59.502177+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:59.516135+00:00", "trade", 4.8407, 10.0]
["2026-08-27T13:57:59.605308+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:57:59.946837+00:00", "trade", 4.8402, 5000.0]
["2026-08-27T13:57:59.963346+00:00", "trade", 4.8479, 40.0]
["2026-08-27T13:57:59.975934+00:00", "trade", 4.8479, 1.0]
["2026-08-27T13:57:59.991985+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:58:00.493588+00:00", "trade", 4.845, 200.0]
["2026-08-27T13:58:00.496682+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:58:00.499310+00:00", "trade", 4.845, 100.0]
["2026-08-27T13:58:00.552715+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:58:00.555918+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:58:00.611159+00:00", "trade", 4.8479, 50.0]
["2026-08-27T13:58:00.669268+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:58:00.669784+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:58:00.673177+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:58:00.673248+00:00", "trade", 4.85, 25.0]
["2026-08-27T13:58:00.673260+00:00", "trade", 4.85, 200.0]
["2026-08-27T13:58:00.673263+00:00", "trade", 4.85, 200.0]
["2026-08-27T13:58:00.673263+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:58:00.673263+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:58:00.673263+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:58:00.673293+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:58:00.673308+00:00", "trade", 4.85, 160.0]
["2026-08-27T13:58:00.673308+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:58:00.673317+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:58:00.673320+00:00", "trade", 4.85, 10.0]
["2026-08-27T13:58:00.673358+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:58:00.673378+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:58:00.673403+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:58:00.673458+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:58:00.673468+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:58:00.673468+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:58:00.673488+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:58:00.673588+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:00.673679+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:00.673709+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:00.673735+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:58:00.673741+00:00", "trade", 4.85, 43.0]
["2026-08-27T13:58:00.673819+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:00.673869+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:00.673874+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:00.674012+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:58:00.674100+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:00.674120+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:00.674273+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:58:00.674551+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:00.674643+00:00", "trade", 4.855, 77.0]
["2026-08-27T13:58:00.674841+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:00.695040+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:00.701560+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:58:00.767212+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:00.774699+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:00.935668+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:00.936906+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:00.974029+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:01.035225+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:01.094750+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:58:01.097544+00:00", "trade", 4.85, 25.0]
["2026-08-27T13:58:01.097866+00:00", "trade", 4.85, 25.0]
["2026-08-27T13:58:01.098902+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:01.099005+00:00", "trade", 4.85, 25.0]
["2026-08-27T13:58:01.099057+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:01.099112+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:01.099198+00:00", "trade", 4.85, 25.0]
["2026-08-27T13:58:01.099238+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:01.099323+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:01.099859+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:01.100115+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:01.105503+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:01.113518+00:00", "trade", 4.85, 25.0]
["2026-08-27T13:58:01.114995+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:01.122653+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:01.190505+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:01.291052+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:58:01.302993+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:58:01.577753+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:01.577803+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:01.577838+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:01.578505+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:01.731358+00:00", "trade", 4.85, 9.0]
["2026-08-27T13:58:01.731421+00:00", "trade", 4.85, 91.0]
["2026-08-27T13:58:01.732431+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:01.776670+00:00", "trade", 4.8579, 1.0]
["2026-08-27T13:58:01.862065+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:02.235145+00:00", "trade", 4.855, 4000.0]
["2026-08-27T13:58:02.364673+00:00", "trade", 4.85, 9.0]
["2026-08-27T13:58:02.364730+00:00", "trade", 4.85, 78.0]
["2026-08-27T13:58:02.991213+00:00", "trade", 4.85, 9.0]
["2026-08-27T13:58:02.991276+00:00", "trade", 4.85, 191.0]
["2026-08-27T13:58:03.359359+00:00", "trade", 4.8507, 8.0]
["2026-08-27T13:58:03.368585+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:03.605841+00:00", "trade", 4.85, 9.0]
["2026-08-27T13:58:03.605898+00:00", "trade", 4.85, 78.0]
["2026-08-27T13:58:04.760494+00:00", "trade", 4.855, 35.0]
["2026-08-27T13:58:04.974361+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:04.974461+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:05.038674+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:05.038800+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:05.040068+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:05.043180+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:05.043421+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:05.117051+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:05.131939+00:00", "trade", 4.855, 1.0]
["2026-08-27T13:58:05.154101+00:00", "trade", 4.855, 1.0]
["2026-08-27T13:58:05.154116+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:58:05.380343+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:05.385185+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:05.510353+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:05.525219+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:05.616391+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:05.616441+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:05.618356+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:05.618431+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:05.758570+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:05.759572+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:05.841431+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:58:05.899230+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:06.177979+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:06.660780+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:06.790459+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:07.268157+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:07.268205+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:58:07.273474+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:07.308335+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:58:07.385236+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:07.423933+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:07.470969+00:00", "trade", 4.855, 14.0]
["2026-08-27T13:58:07.470975+00:00", "trade", 4.85, 14.0]
["2026-08-27T13:58:07.471101+00:00", "trade", 4.855, 386.0]
["2026-08-27T13:58:07.677477+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:07.821671+00:00", "trade", 4.855, 87.0]
["2026-08-27T13:58:07.824046+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:07.910247+00:00", "trade", 4.8501, 25.0]
["2026-08-27T13:58:08.050190+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:08.244048+00:00", "trade", 4.855, 51.0]
["2026-08-27T13:58:08.763205+00:00", "trade", 4.855, 500.0]
["2026-08-27T13:58:09.313621+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:09.554724+00:00", "trade", 4.8521, 65.0]
["2026-08-27T13:58:09.574268+00:00", "trade", 4.8521, 1.0]
["2026-08-27T13:58:09.584158+00:00", "trade", 4.8557, 4.0]
["2026-08-27T13:58:09.655121+00:00", "trade", 4.85, 177.0]
["2026-08-27T13:58:09.826175+00:00", "trade", 4.8521, 1.0]
["2026-08-27T13:58:10.031641+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:10.031712+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:10.032127+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:10.032183+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:10.199725+00:00", "trade", 4.855, 87.0]
["2026-08-27T13:58:10.316448+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:58:10.466800+00:00", "trade", 4.855, 500.0]
["2026-08-27T13:58:10.506924+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:10.862441+00:00", "trade", 4.855, 20.0]
["2026-08-27T13:58:10.987985+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:10.999369+00:00", "trade", 4.855, 17.0]
["2026-08-27T13:58:11.013987+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:58:11.014492+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:58:11.018934+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:11.021018+00:00", "trade", 4.855, 800.0]
["2026-08-27T13:58:11.021024+00:00", "trade", 4.855, 800.0]
["2026-08-27T13:58:11.021027+00:00", "trade", 4.855, 500.0]
["2026-08-27T13:58:11.021033+00:00", "trade", 4.855, 800.0]
["2026-08-27T13:58:11.021033+00:00", "trade", 4.855, 500.0]
["2026-08-27T13:58:11.021039+00:00", "trade", 4.855, 800.0]
["2026-08-27T13:58:11.021042+00:00", "trade", 4.855, 800.0]
["2026-08-27T13:58:11.021051+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:58:11.021054+00:00", "trade", 4.855, 800.0]
["2026-08-27T13:58:11.021090+00:00", "trade", 4.855, 800.0]
["2026-08-27T13:58:11.021096+00:00", "trade", 4.855, 800.0]
["2026-08-27T13:58:11.021156+00:00", "trade", 4.855, 800.0]
["2026-08-27T13:58:11.021349+00:00", "trade", 4.855, 700.0]
["2026-08-27T13:58:11.021349+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:58:11.021514+00:00", "trade", 4.855, 800.0]
["2026-08-27T13:58:11.021526+00:00", "trade", 4.855, 800.0]
["2026-08-27T13:58:11.021544+00:00", "trade", 4.855, 800.0]
["2026-08-27T13:58:11.021679+00:00", "trade", 4.855, 800.0]
["2026-08-27T13:58:11.021685+00:00", "trade", 4.855, 800.0]
["2026-08-27T13:58:11.021932+00:00", "trade", 4.855, 800.0]
["2026-08-27T13:58:11.021956+00:00", "trade", 4.855, 800.0]
["2026-08-27T13:58:11.022537+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:11.027958+00:00", "trade", 4.8502, 23300.0]
["2026-08-27T13:58:11.058187+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:11.058247+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:11.185055+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:11.670626+00:00", "trade", 4.85, 300.0]
["2026-08-27T13:58:11.670692+00:00", "trade", 4.85, 9.0]
["2026-08-27T13:58:11.670824+00:00", "trade", 4.85, 9.0]
["2026-08-27T13:58:11.671233+00:00", "trade", 4.85, 300.0]
["2026-08-27T13:58:11.671642+00:00", "trade", 4.85, 200.0]
["2026-08-27T13:58:11.672322+00:00", "trade", 4.85, 500.0]
["2026-08-27T13:58:11.672896+00:00", "trade", 4.85, 13.0]
["2026-08-27T13:58:11.672989+00:00", "trade", 4.85, 11.0]
["2026-08-27T13:58:11.673239+00:00", "trade", 4.85, 258.0]
["2026-08-27T13:58:11.900565+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:11.901697+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:11.901848+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:11.909591+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:11.911415+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:11.969268+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:11.979503+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:11.979508+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:11.979540+00:00", "trade", 4.85, 25.0]
["2026-08-27T13:58:11.979553+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:11.980139+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:11.980154+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:11.980440+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:11.980605+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:11.981046+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:11.981277+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:12.004587+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:12.182529+00:00", "trade", 4.8579, 35.0]
["2026-08-27T13:58:12.211581+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:12.215836+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:12.225258+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:12.225328+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:12.225393+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:12.225489+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:12.269985+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:12.270035+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:12.286760+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:12.308471+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:12.494718+00:00", "trade", 4.855, 50.0]
["2026-08-27T13:58:12.495507+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:12.496078+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:12.567510+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:58:13.126223+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:58:13.126470+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:58:13.134832+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:58:13.135055+00:00", "trade", 4.86, 4100.0]
["2026-08-27T13:58:13.135103+00:00", "trade", 4.86, 9.0]
["2026-08-27T13:58:13.135211+00:00", "trade", 4.86, 9.0]
["2026-08-27T13:58:13.135275+00:00", "trade", 4.86, 73.0]
["2026-08-27T13:58:13.135696+00:00", "trade", 4.86, 300.0]
["2026-08-27T13:58:13.135696+00:00", "trade", 4.86, 25.0]
["2026-08-27T13:58:13.135703+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:58:13.135703+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:58:13.135708+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:58:13.135708+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:58:13.135708+00:00", "trade", 4.86, 300.0]
["2026-08-27T13:58:13.135708+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:13.135717+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:58:13.135726+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:58:13.135738+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:13.135743+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:13.135878+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:13.135883+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:13.135888+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:13.135898+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:13.135913+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:58:13.135928+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:58:13.135943+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:58:13.135946+00:00", "trade", 4.86, 32.0]
["2026-08-27T13:58:13.135946+00:00", "trade", 4.86, 25.0]
["2026-08-27T13:58:13.135948+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:58:13.135951+00:00", "trade", 4.86, 14.0]
["2026-08-27T13:58:13.135969+00:00", "trade", 4.8599, 9.0]
["2026-08-27T13:58:13.136134+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:58:13.136134+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:58:13.136154+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:58:13.136159+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:58:13.136179+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:58:13.136199+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:58:13.136201+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:58:13.136204+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:58:13.136213+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:58:13.136213+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:58:13.136214+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:58:13.136239+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:13.136244+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:13.136274+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:13.136294+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:13.136299+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:13.136327+00:00", "trade", 4.8599, 100.0]
["2026-08-27T13:58:13.136637+00:00", "trade", 4.86, 1.0]
["2026-08-27T13:58:13.136685+00:00", "trade", 4.8599, 100.0]
["2026-08-27T13:58:13.136718+00:00", "trade", 4.8599, 9.0]
["2026-08-27T13:58:13.136844+00:00", "trade", 4.86, 31.0]
["2026-08-27T13:58:13.137046+00:00", "trade", 4.8599, 4100.0]
["2026-08-27T13:58:13.137176+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:13.137404+00:00", "trade", 4.8599, 9.0]
["2026-08-27T13:58:13.137431+00:00", "trade", 4.8599, 73.0]
["2026-08-27T13:58:13.137518+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:58:13.137761+00:00", "trade", 4.8599, 200.0]
["2026-08-27T13:58:13.137786+00:00", "trade", 4.8599, 200.0]
["2026-08-27T13:58:13.138116+00:00", "trade", 4.8599, 32.0]
["2026-08-27T13:58:13.138471+00:00", "trade", 4.8599, 25.0]
["2026-08-27T13:58:13.138501+00:00", "trade", 4.8599, 14.0]
["2026-08-27T13:58:13.138832+00:00", "trade", 4.8599, 200.0]
["2026-08-27T13:58:13.138856+00:00", "trade", 4.8599, 200.0]
["2026-08-27T13:58:13.139181+00:00", "trade", 4.8599, 200.0]
["2026-08-27T13:58:13.139421+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:13.139477+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:13.139536+00:00", "trade", 4.8599, 100.0]
["2026-08-27T13:58:13.139894+00:00", "trade", 4.8599, 300.0]
["2026-08-27T13:58:13.139918+00:00", "trade", 4.8599, 300.0]
["2026-08-27T13:58:13.140245+00:00", "trade", 4.8599, 25.0]
["2026-08-27T13:58:13.140272+00:00", "trade", 4.8599, 100.0]
["2026-08-27T13:58:13.140600+00:00", "trade", 4.8599, 100.0]
["2026-08-27T13:58:13.140952+00:00", "trade", 4.8599, 100.0]
["2026-08-27T13:58:13.141472+00:00", "trade", 4.86, 9.0]
["2026-08-27T13:58:13.144323+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:13.221642+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:13.236192+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:13.410923+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:13.639874+00:00", "trade", 4.865, 400.0]
["2026-08-27T13:58:13.639934+00:00", "trade", 4.865, 125.0]
["2026-08-27T13:58:13.640557+00:00", "trade", 4.865, 375.0]
["2026-08-27T13:58:13.703240+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:13.713364+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:13.734444+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:13.735051+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:13.812215+00:00", "trade", 4.866, 55.0]
["2026-08-27T13:58:13.814470+00:00", "trade", 4.8607, 93.0]
["2026-08-27T13:58:13.823206+00:00", "trade", 4.865, 150.0]
["2026-08-27T13:58:14.000278+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:14.001992+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:14.048608+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:14.089638+00:00", "trade", 4.865, 500.0]
["2026-08-27T13:58:14.149976+00:00", "trade", 4.86, 950.0]
["2026-08-27T13:58:14.150245+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:14.152014+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:14.152069+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:14.152114+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:14.152701+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:14.153052+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:14.153182+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:14.153182+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:14.153222+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:14.153282+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:14.153749+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:14.154039+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:14.161812+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:14.353314+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:14.509691+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:15.387410+00:00", "trade", 4.86, 400.0]
["2026-08-27T13:58:15.387491+00:00", "trade", 4.86, 400.0]
["2026-08-27T13:58:15.387596+00:00", "trade", 4.86, 400.0]
["2026-08-27T13:58:15.388077+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:58:15.388104+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:58:15.388399+00:00", "trade", 4.86, 400.0]
["2026-08-27T13:58:15.388450+00:00", "trade", 4.86, 300.0]
["2026-08-27T13:58:15.388880+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:58:15.923911+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:15.924242+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:15.940917+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:16.093169+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:16.093215+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:16.115754+00:00", "trade", 4.865, 200.0]
["2026-08-27T13:58:16.137109+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:16.216964+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:16.216979+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:16.262974+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:16.263117+00:00", "trade", 4.86, 25.0]
["2026-08-27T13:58:16.431019+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:16.431471+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:16.432358+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:16.432383+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:16.481535+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:16.644964+00:00", "trade", 4.8637, 15.0]
["2026-08-27T13:58:16.646313+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:16.718682+00:00", "trade", 4.86, 87.0]
["2026-08-27T13:58:16.875779+00:00", "trade", 4.86, 216.0]
["2026-08-27T13:58:16.875885+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:16.877759+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:16.946309+00:00", "trade", 4.865, 134.0]
["2026-08-27T13:58:17.033574+00:00", "trade", 4.865, 1.0]
["2026-08-27T13:58:17.515999+00:00", "trade", 4.86, 13.0]
["2026-08-27T13:58:17.516065+00:00", "trade", 4.86, 9.0]
["2026-08-27T13:58:17.516122+00:00", "trade", 4.86, 65.0]
["2026-08-27T13:58:18.891082+00:00", "trade", 4.8584, 16.0]
["2026-08-27T13:58:20.520581+00:00", "trade", 4.865, 150.0]
["2026-08-27T13:58:20.591153+00:00", "trade", 4.8621, 2.0]
["2026-08-27T13:58:20.610300+00:00", "trade", 4.8621, 1.0]
["2026-08-27T13:58:20.690798+00:00", "trade", 4.86, 1160.0]
["2026-08-27T13:58:20.843408+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:21.179012+00:00", "trade", 4.86, 9.0]
["2026-08-27T13:58:21.179069+00:00", "trade", 4.86, 78.0]
["2026-08-27T13:58:21.764161+00:00", "trade", 4.874, 1.0]
["2026-08-27T13:58:21.765220+00:00", "trade", 4.865, 55.0]
["2026-08-27T13:58:21.828644+00:00", "trade", 4.8621, 1.0]
["2026-08-27T13:58:22.075715+00:00", "trade", 4.865, 160.0]
["2026-08-27T13:58:22.297858+00:00", "trade", 4.8697, 300.0]
["2026-08-27T13:58:22.407761+00:00", "trade", 4.8697, 500.0]
["2026-08-27T13:58:22.973273+00:00", "trade", 4.865, 87.0]
["2026-08-27T13:58:23.063106+00:00", "trade", 4.865, 1.0]
["2026-08-27T13:58:24.253248+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:24.443231+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:24.999205+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:25.014113+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:58:25.368445+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:25.368781+00:00", "trade", 4.8638, 10000.0]
["2026-08-27T13:58:25.369187+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:25.370248+00:00", "trade", 4.86, 10000.0]
["2026-08-27T13:58:25.370440+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:25.370490+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:25.419882+00:00", "trade", 4.86, 20.0]
["2026-08-27T13:58:25.548334+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:25.726158+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:25.726964+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:25.770012+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:25.946427+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:26.001038+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:26.001040+00:00", "trade", 4.86, 1024.0]
["2026-08-27T13:58:26.001043+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:26.001044+00:00", "trade", 4.86, 132.0]
["2026-08-27T13:58:26.001044+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:58:26.001078+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:26.001078+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:26.001083+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:26.001108+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:26.001123+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:26.001254+00:00", "trade", 4.86, 2.0]
["2026-08-27T13:58:26.001308+00:00", "trade", 4.86, 9.0]
["2026-08-27T13:58:26.001350+00:00", "trade", 4.86, 9.0]
["2026-08-27T13:58:26.001875+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:26.001945+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:26.001970+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:26.002896+00:00", "trade", 4.86, 9.0]
["2026-08-27T13:58:26.005739+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:26.006225+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:26.031223+00:00", "trade", 4.86, 15.0]
["2026-08-27T13:58:26.176330+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:26.380893+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:26.833039+00:00", "trade", 4.8601, 214.0]
["2026-08-27T13:58:26.854676+00:00", "trade", 4.8601, 1.0]
["2026-08-27T13:58:26.884362+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:26.884362+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:26.884368+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:58:26.884402+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:26.884417+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:26.885109+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:26.949823+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:26.964882+00:00", "trade", 4.856, 2.0]
["2026-08-27T13:58:27.015605+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:27.588059+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:27.588075+00:00", "trade", 4.86, 87.0]
["2026-08-27T13:58:27.588129+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:27.750255+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:27.750872+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:27.968791+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:28.045559+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:28.045589+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:28.045627+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:58:28.045663+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:58:28.046436+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:28.170562+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:28.191682+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:28.192224+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:28.498548+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:28.829640+00:00", "trade", 4.8679, 1.0]
["2026-08-27T13:58:29.250400+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:29.250455+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:29.595823+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:29.992022+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:30.259905+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:30.293906+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:30.616255+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:30.955072+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:32.571531+00:00", "trade", 4.8601, 3000.0]
["2026-08-27T13:58:32.571699+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:32.573269+00:00", "trade", 4.86, 3000.0]
["2026-08-27T13:58:32.573668+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:32.573688+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:32.573739+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:32.573789+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:32.616973+00:00", "trade", 4.8679, 10.0]
["2026-08-27T13:58:32.783374+00:00", "trade", 4.8604, 267.0]
["2026-08-27T13:58:32.783448+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:32.783473+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:32.785217+00:00", "trade", 4.86, 267.0]
["2026-08-27T13:58:32.785333+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:32.785383+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:32.785433+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:32.803170+00:00", "trade", 4.8604, 1.0]
["2026-08-27T13:58:32.895210+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:33.167191+00:00", "trade", 4.865, 5.0]
["2026-08-27T13:58:33.178961+00:00", "trade", 4.86, 9.0]
["2026-08-27T13:58:33.179078+00:00", "trade", 4.86, 9.0]
["2026-08-27T13:58:33.179166+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:33.179168+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:58:33.179171+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:33.179174+00:00", "trade", 4.86, 168.0]
["2026-08-27T13:58:33.179186+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:33.179196+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:33.179216+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:33.179347+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:33.183141+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:33.183211+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:33.183837+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:33.183837+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:33.185279+00:00", "trade", 4.86, 9.0]
["2026-08-27T13:58:33.532964+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:33.533636+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:33.624045+00:00", "trade", 4.86, 2000.0]
["2026-08-27T13:58:33.624222+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:33.624522+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:33.625065+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:58:33.626221+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:33.626272+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:33.626317+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:33.653678+00:00", "trade", 4.8619, 20.0]
["2026-08-27T13:58:33.759198+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:33.793595+00:00", "trade", 4.86, 15.0]
["2026-08-27T13:58:33.793796+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:33.793806+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:33.793809+00:00", "trade", 4.86, 85.0]
["2026-08-27T13:58:33.793816+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:33.961992+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:33.962668+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:34.421842+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:34.421846+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:58:34.421849+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:58:34.421872+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:34.421912+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:34.421927+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:34.425822+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:34.425892+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:34.426533+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:34.756740+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:34.757652+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:35.029053+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:58:35.029057+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:58:35.029062+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:58:35.029062+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:58:35.029062+00:00", "trade", 4.86, 75.0]
["2026-08-27T13:58:35.029149+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:35.029210+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:35.029215+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:35.029215+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:35.029224+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:35.029251+00:00", "trade", 4.86, 25.0]
["2026-08-27T13:58:35.029549+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:58:35.030397+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:35.030422+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:35.030653+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:35.032387+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:35.033219+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:35.033224+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:35.033515+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:35.110231+00:00", "trade", 4.8679, 1.0]
["2026-08-27T13:58:35.355121+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:35.355843+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:35.623210+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:35.623215+00:00", "trade", 4.86, 87.0]
["2026-08-27T13:58:35.623300+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:35.638677+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:35.842207+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:35.858906+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:35.909070+00:00", "trade", 4.8607, 17.0]
["2026-08-27T13:58:36.014642+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:36.119718+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:36.725957+00:00", "trade", 4.865, 13.0]
["2026-08-27T13:58:37.147953+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:37.188504+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:37.253047+00:00", "trade", 4.865, 5.0]
["2026-08-27T13:58:37.370232+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:38.534611+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:58:39.057792+00:00", "trade", 4.865, 300.0]
["2026-08-27T13:58:39.090411+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:39.090458+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:58:39.102029+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:39.281862+00:00", "trade", 4.8634, 130.0]
["2026-08-27T13:58:39.305784+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:39.547631+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:39.630618+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:39.649409+00:00", "trade", 4.865, 87.0]
["2026-08-27T13:58:39.846132+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:39.846327+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:58:39.846758+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:39.846809+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:39.847084+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:39.847335+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:39.848648+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:39.870405+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:41.202103+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:41.401368+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:41.512272+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:41.793622+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:42.176336+00:00", "trade", 4.8587, 100.0]
["2026-08-27T13:58:42.658469+00:00", "trade", 4.8619, 10.0]
["2026-08-27T13:58:42.688765+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:42.688820+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:42.689864+00:00", "trade", 4.8622, 2745.0]
["2026-08-27T13:58:42.719939+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:43.214999+00:00", "trade", 4.8699, 60.0]
["2026-08-27T13:58:43.230997+00:00", "trade", 4.8699, 1.0]
["2026-08-27T13:58:43.248565+00:00", "trade", 4.865, 13.0]
["2026-08-27T13:58:43.251897+00:00", "trade", 4.865, 87.0]
["2026-08-27T13:58:43.357955+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:43.358090+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:43.358837+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:43.387213+00:00", "trade", 4.865, 25.0]
["2026-08-27T13:58:43.503386+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:43.585238+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:58:43.585377+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:43.585717+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:43.585742+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:43.585762+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:58:43.585789+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:58:43.592455+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:58:43.627657+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:43.637791+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:43.645029+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:43.854906+00:00", "trade", 4.8679, 1.0]
["2026-08-27T13:58:43.875466+00:00", "trade", 4.865, 200.0]
["2026-08-27T13:58:44.292984+00:00", "trade", 4.865, 200.0]
["2026-08-27T13:58:44.494413+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:44.494416+00:00", "trade", 4.86, 10.0]
["2026-08-27T13:58:44.494416+00:00", "trade", 4.86, 75.0]
["2026-08-27T13:58:44.496063+00:00", "trade", 4.86, 15.0]
["2026-08-27T13:58:44.953495+00:00", "trade", 4.8602, 200.0]
["2026-08-27T13:58:45.031517+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:45.110651+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:45.110661+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:45.110662+00:00", "trade", 4.86, 87.0]
["2026-08-27T13:58:45.111333+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:45.267815+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:45.344664+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:46.813017+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:47.190617+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:47.219145+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:47.271054+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:47.279598+00:00", "trade", 4.865, 300.0]
["2026-08-27T13:58:47.283057+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:47.283095+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:58:47.286538+00:00", "trade", 4.865, 500.0]
["2026-08-27T13:58:47.287438+00:00", "trade", 4.87, 62.0]
["2026-08-27T13:58:47.380063+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:47.639055+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:47.670636+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:47.903272+00:00", "trade", 4.86, 87.0]
["2026-08-27T13:58:48.419672+00:00", "trade", 4.8649, 250.0]
["2026-08-27T13:58:48.419736+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:48.420724+00:00", "trade", 4.865, 64.0]
["2026-08-27T13:58:48.421734+00:00", "trade", 4.86, 250.0]
["2026-08-27T13:58:48.421780+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:48.421831+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:48.421886+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:48.561153+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:58:48.561156+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:58:48.561203+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:48.561268+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:48.562360+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:48.564175+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:48.564225+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:48.564275+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:48.801260+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:48.802021+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:49.034766+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:49.034772+00:00", "trade", 4.86, 87.0]
["2026-08-27T13:58:49.034826+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:49.189916+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:49.408647+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:58:49.408647+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:58:49.408650+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:58:49.408712+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:49.408777+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:49.408782+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:49.408839+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:58:49.409669+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:49.410005+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:49.415353+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:49.655064+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:50.020400+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:50.021051+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:50.493271+00:00", "trade", 4.865, 10.0]
["2026-08-27T13:58:50.865252+00:00", "trade", 4.865, 25.0]
["2026-08-27T13:58:51.737877+00:00", "trade", 4.8601, 22.0]
["2026-08-27T13:58:53.752506+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:58:53.752510+00:00", "trade", 4.86, 75.0]
["2026-08-27T13:58:53.752510+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:58:53.752512+00:00", "trade", 4.86, 25.0]
["2026-08-27T13:58:53.752562+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:53.752608+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:53.752608+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:53.753901+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:53.759188+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:53.759208+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:53.759238+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:53.759288+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:54.011309+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:54.045170+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:54.348051+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:54.348054+00:00", "trade", 4.86, 87.0]
["2026-08-27T13:58:54.348132+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:54.467159+00:00", "trade", 4.8628, 100.0]
["2026-08-27T13:58:54.467892+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:54.547499+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:58:54.547499+00:00", "trade", 4.86, 75.0]
["2026-08-27T13:58:54.547502+00:00", "trade", 4.86, 25.0]
["2026-08-27T13:58:54.547547+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:54.547557+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:54.547612+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:54.547657+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:54.547737+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:54.547747+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:54.547757+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:54.547973+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:54.548010+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:58:54.548043+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:58:54.548795+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:54.548815+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:54.552057+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:54.552103+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:54.552158+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:54.580956+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:54.662145+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:55.015827+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:56.303647+00:00", "trade", 4.8696, 148.0]
["2026-08-27T13:58:56.303830+00:00", "trade", 4.8696, 1.0]
["2026-08-27T13:58:56.754590+00:00", "trade", 4.8696, 102.0]
["2026-08-27T13:58:57.673600+00:00", "trade", 4.865, 1.0]
["2026-08-27T13:58:57.792061+00:00", "trade", 4.8601, 1000.0]
["2026-08-27T13:58:58.114108+00:00", "trade", 4.86, 300.0]
["2026-08-27T13:58:58.114110+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:58.114621+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:58.207778+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:58.208525+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:58.438746+00:00", "trade", 4.86, 15.0]
["2026-08-27T13:58:58.438945+00:00", "trade", 4.86, 57.0]
["2026-08-27T13:58:58.439124+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:58.440442+00:00", "trade", 4.86, 15.0]
["2026-08-27T13:58:58.464334+00:00", "trade", 4.8624, 10.0]
["2026-08-27T13:58:58.465116+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:58.499639+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:58.760233+00:00", "trade", 4.865, 400.0]
["2026-08-27T13:58:59.378583+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:59.378585+00:00", "trade", 4.86, 13.0]
["2026-08-27T13:58:59.378591+00:00", "trade", 4.86, 61.0]
["2026-08-27T13:58:59.378658+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:59.378678+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:59.378683+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:59.378684+00:00", "trade", 4.86, 26.0]
["2026-08-27T13:58:59.379174+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:59.379279+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:59.379705+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:59.380422+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:59.383269+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:59.537892+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:59.538674+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:58:59.764380+00:00", "trade", 4.8574, 8.0]
["2026-08-27T13:58:59.992060+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:00.282545+00:00", "trade", 4.86, 300.0]
["2026-08-27T13:59:00.282549+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:59:00.282592+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:00.282707+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:00.282752+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:00.283033+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:00.283035+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:59:00.283065+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:59:00.283223+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:00.283594+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:00.283985+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:00.285014+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:59:00.285068+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:00.285531+00:00", "trade", 4.865, 77.0]
["2026-08-27T13:59:00.285940+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:00.285990+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:00.286025+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:00.287980+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:00.471632+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:00.616934+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:00.617851+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:00.951369+00:00", "trade", 4.865, 87.0]
["2026-08-27T13:59:01.283567+00:00", "trade", 4.8621, 1.0]
["2026-08-27T13:59:02.003714+00:00", "trade", 4.865, 28.0]
["2026-08-27T13:59:02.005807+00:00", "trade", 4.865, 27.0]
["2026-08-27T13:59:02.006736+00:00", "trade", 4.865, 29.0]
["2026-08-27T13:59:02.029230+00:00", "trade", 4.865, 28.0]
["2026-08-27T13:59:02.031852+00:00", "trade", 4.865, 21.0]
["2026-08-27T13:59:02.034005+00:00", "trade", 4.865, 36.0]
["2026-08-27T13:59:02.042999+00:00", "trade", 4.865, 28.0]
["2026-08-27T13:59:02.049414+00:00", "trade", 4.865, 30.0]
["2026-08-27T13:59:02.051564+00:00", "trade", 4.865, 38.0]
["2026-08-27T13:59:02.087686+00:00", "trade", 4.865, 17.0]
["2026-08-27T13:59:02.090765+00:00", "trade", 4.865, 16.0]
["2026-08-27T13:59:02.096975+00:00", "trade", 4.865, 18.0]
["2026-08-27T13:59:02.101140+00:00", "trade", 4.865, 28.0]
["2026-08-27T13:59:02.103164+00:00", "trade", 4.865, 28.0]
["2026-08-27T13:59:02.106760+00:00", "trade", 4.86, 120.0]
["2026-08-27T13:59:02.106804+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:02.108969+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:02.177868+00:00", "trade", 4.865, 34.0]
["2026-08-27T13:59:02.927656+00:00", "trade", 4.865, 300.0]
["2026-08-27T13:59:03.277140+00:00", "trade", 4.8679, 35.0]
["2026-08-27T13:59:04.064260+00:00", "trade", 4.865, 100.0]
["2026-08-27T13:59:04.142900+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:04.142906+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:59:04.143456+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:04.178395+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:04.265968+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:04.266049+00:00", "trade", 4.86, 50.0]
["2026-08-27T13:59:04.266049+00:00", "trade", 4.86, 15.0]
["2026-08-27T13:59:04.266064+00:00", "trade", 4.86, 123.0]
["2026-08-27T13:59:04.266064+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:59:04.266076+00:00", "trade", 4.86, 112.0]
["2026-08-27T13:59:04.266590+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:04.267006+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:04.372086+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:04.401281+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:04.672387+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:04.672390+00:00", "trade", 4.86, 87.0]
["2026-08-27T13:59:04.711690+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:04.712898+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:04.787576+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:04.889294+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:04.892241+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:04.908169+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:05.098451+00:00", "trade", 4.865, 21.0]
["2026-08-27T13:59:05.903340+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:05.903341+00:00", "trade", 4.86, 10.0]
["2026-08-27T13:59:05.903341+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:59:05.903343+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:59:05.903345+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:05.903346+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:59:05.903346+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:59:05.903349+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:59:05.903349+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:59:05.903352+00:00", "trade", 4.86, 25.0]
["2026-08-27T13:59:05.903355+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:59:05.903358+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:59:05.903358+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:59:05.903360+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:05.903365+00:00", "trade", 4.86, 4166.0]
["2026-08-27T13:59:05.903365+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:59:05.903375+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:05.903382+00:00", "trade", 4.86, 66.0]
["2026-08-27T13:59:05.903420+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:05.903427+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:59:05.903430+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:05.903439+00:00", "trade", 4.86, 34.0]
["2026-08-27T13:59:05.903470+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:05.903481+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:59:05.903515+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:05.903574+00:00", "trade", 4.86, 25.0]
["2026-08-27T13:59:05.903575+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:05.903577+00:00", "trade", 4.86, 300.0]
["2026-08-27T13:59:05.903611+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:05.903631+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:05.903631+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:59:05.903676+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:59:05.903701+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:59:05.903761+00:00", "quote", 4.86, 4.86]
["2026-08-27T13:59:05.903848+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:59:05.903851+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:05.903861+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:05.903866+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:05.903891+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:05.903951+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:05.903968+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:59:05.903974+00:00", "trade", 4.86, 11.0]
["2026-08-27T13:59:05.903986+00:00", "trade", 4.86, 70.0]
["2026-08-27T13:59:05.903986+00:00", "trade", 4.86, 500.0]
["2026-08-27T13:59:05.903989+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:59:05.903995+00:00", "trade", 4.86, 600.0]
["2026-08-27T13:59:05.903995+00:00", "trade", 4.86, 40.0]
["2026-08-27T13:59:05.904004+00:00", "trade", 4.86, 180.0]
["2026-08-27T13:59:05.904006+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:05.904007+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:59:05.904011+00:00", "trade", 4.86, 164.0]
["2026-08-27T13:59:05.904013+00:00", "trade", 4.86, 17.0]
["2026-08-27T13:59:05.904017+00:00", "trade", 4.86, 58.0]
["2026-08-27T13:59:05.904017+00:00", "trade", 4.86, 400.0]
["2026-08-27T13:59:05.904019+00:00", "trade", 4.86, 800.0]
["2026-08-27T13:59:05.904032+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:59:05.904036+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:05.904038+00:00", "trade", 4.86, 1000.0]
["2026-08-27T13:59:05.904085+00:00", "trade", 4.86, 40.0]
["2026-08-27T13:59:05.904086+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:05.904102+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:05.904107+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:05.904142+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:05.904142+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:05.904192+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:05.904192+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:05.904197+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:05.904222+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:05.904227+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:05.904232+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:05.904243+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:05.904277+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:05.904322+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:05.904362+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:05.904402+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:05.904437+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:05.904479+00:00", "trade", 4.855, 35.0]
["2026-08-27T13:59:05.904497+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:05.904598+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:05.906034+00:00", "trade", 4.855, 900.0]
["2026-08-27T13:59:05.908894+00:00", "trade", 4.86, 36201.0]
["2026-08-27T13:59:05.918290+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:05.985686+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:05.985715+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:59:05.985772+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:59:05.985820+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:59:05.985859+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:59:05.986132+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:05.986267+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:05.986708+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:05.988915+00:00", "trade", 4.85, 300.0]
["2026-08-27T13:59:05.988924+00:00", "trade", 4.85, 300.0]
["2026-08-27T13:59:05.988957+00:00", "trade", 4.85, 2000.0]
["2026-08-27T13:59:05.988960+00:00", "trade", 4.85, 200.0]
["2026-08-27T13:59:05.988963+00:00", "trade", 4.85, 25.0]
["2026-08-27T13:59:05.988964+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:05.988967+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:59:05.988967+00:00", "trade", 4.85, 200.0]
["2026-08-27T13:59:05.988969+00:00", "trade", 4.85, 300.0]
["2026-08-27T13:59:05.988973+00:00", "trade", 4.85, 600.0]
["2026-08-27T13:59:05.988973+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:59:05.988978+00:00", "trade", 4.85, 29.0]
["2026-08-27T13:59:05.988978+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:59:05.988978+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:59:05.988978+00:00", "trade", 4.85, 800.0]
["2026-08-27T13:59:05.988978+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:59:05.988984+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:59:05.988984+00:00", "trade", 4.85, 164.0]
["2026-08-27T13:59:05.989004+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:05.989019+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:05.989074+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:05.989079+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:05.989093+00:00", "trade", 4.85, 500.0]
["2026-08-27T13:59:05.989098+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:59:05.989098+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:59:05.989120+00:00", "trade", 4.85, 275.0]
["2026-08-27T13:59:05.989120+00:00", "trade", 4.85, 25.0]
["2026-08-27T13:59:05.989122+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:59:05.989125+00:00", "trade", 4.85, 600.0]
["2026-08-27T13:59:05.989128+00:00", "trade", 4.85, 180.0]
["2026-08-27T13:59:05.989234+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:59:05.989234+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:59:05.989259+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:59:05.989279+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:59:05.989350+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:59:05.989350+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:59:05.989355+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:59:05.989405+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:05.989420+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:05.989505+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:05.989525+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:05.989535+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:05.989540+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:05.989555+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:05.989645+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:05.989666+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:05.989726+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:05.989791+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:05.989831+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:05.989862+00:00", "trade", 4.85, 50.0]
["2026-08-27T13:59:05.989871+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:59:05.989871+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:05.989876+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:05.989961+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:05.990091+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:05.990758+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:05.990999+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:05.993013+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:05.993164+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:05.993740+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:06.005683+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:59:06.098630+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:06.339985+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:06.519794+00:00", "trade", 4.858, 100.0]
["2026-08-27T13:59:06.523507+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:06.523537+00:00", "trade", 4.84, 100.0]
["2026-08-27T13:59:06.523568+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:06.523573+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:06.523580+00:00", "trade", 4.84, 100.0]
["2026-08-27T13:59:06.523588+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:06.523589+00:00", "trade", 4.84, 100.0]
["2026-08-27T13:59:06.523593+00:00", "trade", 4.84, 10.0]
["2026-08-27T13:59:06.523595+00:00", "trade", 4.84, 200.0]
["2026-08-27T13:59:06.523598+00:00", "trade", 4.84, 300.0]
["2026-08-27T13:59:06.523608+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:06.523653+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:06.523683+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:06.523693+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:06.523700+00:00", "trade", 4.84, 100.0]
["2026-08-27T13:59:06.523700+00:00", "trade", 4.84, 200.0]
["2026-08-27T13:59:06.523703+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:06.523753+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:06.523753+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:06.523772+00:00", "trade", 4.84, 2.0]
["2026-08-27T13:59:06.523775+00:00", "trade", 4.84, 25.0]
["2026-08-27T13:59:06.523778+00:00", "trade", 4.84, 1.0]
["2026-08-27T13:59:06.523778+00:00", "quote", 4.84, 4.84]
["2026-08-27T13:59:06.523778+00:00", "quote", 4.84, 4.84]
["2026-08-27T13:59:06.523823+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:06.523828+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:06.523843+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:06.523863+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:06.523923+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:06.523943+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:06.523999+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:06.524019+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:06.524024+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:06.524084+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:06.524214+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:06.524262+00:00", "trade", 4.84, 1.0]
["2026-08-27T13:59:06.524344+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:06.524431+00:00", "trade", 4.84, 14.0]
["2026-08-27T13:59:06.524600+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:06.524771+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:06.524815+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:06.525021+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:06.525086+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:06.526533+00:00", "trade", 4.845, 5.0]
["2026-08-27T13:59:06.527051+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:06.527061+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:06.527096+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:06.527918+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:06.531537+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:06.531607+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:06.532118+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:06.533566+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:06.547787+00:00", "trade", 4.84, 1.0]
["2026-08-27T13:59:06.627069+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:06.800262+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:06.904340+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:06.904575+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:07.018131+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:07.022542+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:07.022927+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:07.023143+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:07.118204+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:07.142632+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:07.142635+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:07.142635+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:07.142692+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:07.142698+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:07.142698+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:07.142698+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:07.142701+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:07.142827+00:00", "trade", 4.83, 50.0]
["2026-08-27T13:59:07.142831+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:07.142833+00:00", "trade", 4.83, 50.0]
["2026-08-27T13:59:07.142842+00:00", "trade", 4.83, 25.0]
["2026-08-27T13:59:07.142843+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:07.142846+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:07.142846+00:00", "trade", 4.83, 200.0]
["2026-08-27T13:59:07.142848+00:00", "trade", 4.83, 200.0]
["2026-08-27T13:59:07.142853+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:07.142854+00:00", "trade", 4.83, 200.0]
["2026-08-27T13:59:07.142854+00:00", "trade", 4.83, 300.0]
["2026-08-27T13:59:07.142854+00:00", "trade", 4.83, 75.0]
["2026-08-27T13:59:07.142899+00:00", "quote", 4.83, 4.83]
["2026-08-27T13:59:07.142918+00:00", "quote", 4.83, 4.83]
["2026-08-27T13:59:07.142923+00:00", "quote", 4.83, 4.83]
["2026-08-27T13:59:07.142973+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:07.142973+00:00", "quote", 4.83, 4.83]
["2026-08-27T13:59:07.143049+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:07.143049+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:07.143059+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:07.143064+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:07.143069+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:07.143089+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:07.143104+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:07.143114+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:07.143139+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:07.143329+00:00", "trade", 4.83, 1.0]
["2026-08-27T13:59:07.143344+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:07.143344+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:07.143394+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:07.143460+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:07.143580+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:07.143765+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:07.143851+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:07.143861+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:07.143986+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:07.144018+00:00", "trade", 4.83, 50.0]
["2026-08-27T13:59:07.144144+00:00", "trade", 4.83, 16.0]
["2026-08-27T13:59:07.144587+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:07.144812+00:00", "trade", 4.83, 9900.0]
["2026-08-27T13:59:07.144818+00:00", "trade", 4.83, 10.0]
["2026-08-27T13:59:07.144828+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:07.144851+00:00", "trade", 4.83, 60.0]
["2026-08-27T13:59:07.145033+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:07.145570+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:07.146467+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:07.146477+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:07.146707+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:07.146853+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:07.146908+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:07.147354+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:07.153012+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:07.153473+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:07.164625+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:07.251081+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:07.372800+00:00", "trade", 4.825, 20.0]
["2026-08-27T13:59:07.480808+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:07.593195+00:00", "trade", 4.83, 10.0]
["2026-08-27T13:59:07.765025+00:00", "trade", 4.825, 800.0]
["2026-08-27T13:59:07.766988+00:00", "trade", 4.825, 900.0]
["2026-08-27T13:59:07.817632+00:00", "trade", 4.8264, 2.0]
["2026-08-27T13:59:08.163460+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:08.315437+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:08.607091+00:00", "trade", 4.825, 200.0]
["2026-08-27T13:59:08.875993+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:09.128239+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:09.128299+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:09.128309+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:09.206485+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:09.214172+00:00", "trade", 4.8286, 1.0]
["2026-08-27T13:59:09.725158+00:00", "trade", 4.8578, 34.0]
["2026-08-27T13:59:09.734165+00:00", "trade", 4.825, 200.0]
["2026-08-27T13:59:10.280991+00:00", "trade", 4.825, 87.0]
["2026-08-27T13:59:10.726923+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:10.753903+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:11.008132+00:00", "trade", 4.8226, 1.0]
["2026-08-27T13:59:11.667255+00:00", "trade", 4.8286, 1.0]
["2026-08-27T13:59:11.778559+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:11.778599+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:11.778624+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:11.849769+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:11.985587+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:11.985958+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:12.083530+00:00", "trade", 4.8567, 4.0]
["2026-08-27T13:59:12.749975+00:00", "trade", 4.825, 100.0]
["2026-08-27T13:59:13.278984+00:00", "trade", 4.8204, 200.0]
["2026-08-27T13:59:13.490093+00:00", "trade", 4.825, 30.0]
["2026-08-27T13:59:13.871726+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:13.888308+00:00", "trade", 4.8293, 10.0]
["2026-08-27T13:59:14.413488+00:00", "trade", 4.8279, 41.0]
["2026-08-27T13:59:14.622580+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:14.623428+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:14.948332+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:14.948343+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:14.948442+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:14.948445+00:00", "trade", 4.83, 200.0]
["2026-08-27T13:59:14.948445+00:00", "trade", 4.83, 200.0]
["2026-08-27T13:59:14.948452+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:14.948457+00:00", "trade", 4.83, 200.0]
["2026-08-27T13:59:14.948460+00:00", "trade", 4.83, 125.0]
["2026-08-27T13:59:14.948462+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:14.948463+00:00", "trade", 4.83, 200.0]
["2026-08-27T13:59:14.948511+00:00", "trade", 4.83, 21.0]
["2026-08-27T13:59:14.948517+00:00", "trade", 4.83, 73.0]
["2026-08-27T13:59:14.948517+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:14.948517+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:14.948552+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:14.948552+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:14.948663+00:00", "quote", 4.83, 4.83]
["2026-08-27T13:59:14.948813+00:00", "quote", 4.83, 4.83]
["2026-08-27T13:59:14.948903+00:00", "quote", 4.83, 4.83]
["2026-08-27T13:59:14.948923+00:00", "quote", 4.83, 4.83]
["2026-08-27T13:59:14.949069+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:14.949073+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:14.949131+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:14.949364+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:14.949528+00:00", "trade", 4.835, 23.0]
["2026-08-27T13:59:14.949539+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:14.949560+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:14.949585+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:14.949645+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:14.949750+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:14.949890+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:14.949950+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:14.950421+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:14.951885+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:14.952436+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:14.953043+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:14.959054+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:14.970224+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:15.052991+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:15.095056+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:15.182941+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:15.486312+00:00", "trade", 4.835, 87.0]
["2026-08-27T13:59:15.514252+00:00", "trade", 4.835, 800.0]
["2026-08-27T13:59:15.518219+00:00", "trade", 4.835, 800.0]
["2026-08-27T13:59:15.525045+00:00", "trade", 4.835, 475.0]
["2026-08-27T13:59:15.549743+00:00", "trade", 4.835, 525.0]
["2026-08-27T13:59:15.786785+00:00", "trade", 4.836, 54.0]
["2026-08-27T13:59:16.033708+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:16.115682+00:00", "trade", 4.835, 100.0]
["2026-08-27T13:59:16.145404+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:16.283373+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:16.283854+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:16.286004+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:16.387389+00:00", "trade", 4.83, 141.0]
["2026-08-27T13:59:16.726846+00:00", "trade", 4.835, 87.0]
["2026-08-27T13:59:16.730588+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:17.149757+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:17.186339+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:17.525613+00:00", "trade", 4.835, 5.0]
["2026-08-27T13:59:17.526069+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:17.540177+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:17.586067+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:17.586122+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:18.204089+00:00", "trade", 4.83, 87.0]
["2026-08-27T13:59:18.204686+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:18.204791+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:18.364116+00:00", "trade", 4.83, 270.0]
["2026-08-27T13:59:18.464002+00:00", "trade", 4.8307, 29.0]
["2026-08-27T13:59:18.473594+00:00", "trade", 4.83, 3000.0]
["2026-08-27T13:59:18.481430+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:18.625071+00:00", "trade", 4.8307, 21.0]
["2026-08-27T13:59:19.014791+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:19.014856+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:19.015053+00:00", "trade", 4.83, 25.0]
["2026-08-27T13:59:19.015062+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:19.015117+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:19.015418+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:19.016084+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:19.019518+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:19.021981+00:00", "trade", 4.835, 100.0]
["2026-08-27T13:59:19.023311+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:19.189227+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:19.287075+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:19.534118+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:19.613945+00:00", "trade", 4.83, 63.0]
["2026-08-27T13:59:19.614140+00:00", "trade", 4.83, 24.0]
["2026-08-27T13:59:19.616335+00:00", "trade", 4.8307, 30.0]
["2026-08-27T13:59:19.861738+00:00", "trade", 4.835, 5.0]
["2026-08-27T13:59:20.072252+00:00", "trade", 4.8302, 100.0]
["2026-08-27T13:59:20.145341+00:00", "trade", 4.84, 30.0]
["2026-08-27T13:59:20.651491+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:20.855267+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:20.855602+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:21.448655+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:21.669965+00:00", "trade", 4.835, 144.0]
["2026-08-27T13:59:21.736366+00:00", "trade", 4.835, 2.0]
["2026-08-27T13:59:21.795318+00:00", "trade", 4.84, 200.0]
["2026-08-27T13:59:21.804743+00:00", "trade", 4.8364, 2.0]
["2026-08-27T13:59:22.274525+00:00", "trade", 4.83, 87.0]
["2026-08-27T13:59:22.603036+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:22.603627+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:22.764280+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:23.077041+00:00", "trade", 4.835, 200.0]
["2026-08-27T13:59:23.363146+00:00", "trade", 4.8546, 12.0]
["2026-08-27T13:59:24.378527+00:00", "trade", 4.84, 10.0]
["2026-08-27T13:59:24.686022+00:00", "trade", 4.835, 3.0]
["2026-08-27T13:59:24.729151+00:00", "trade", 4.8397, 500.0]
["2026-08-27T13:59:24.837105+00:00", "trade", 4.838, 1.0]
["2026-08-27T13:59:25.070571+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:25.323442+00:00", "trade", 4.835, 300.0]
["2026-08-27T13:59:25.796108+00:00", "trade", 4.8379, 1.0]
["2026-08-27T13:59:25.893657+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:25.894228+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:25.894293+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:25.939817+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:25.949266+00:00", "trade", 4.83, 87.0]
["2026-08-27T13:59:26.033413+00:00", "trade", 4.835, 100.0]
["2026-08-27T13:59:26.033425+00:00", "trade", 4.835, 100.0]
["2026-08-27T13:59:26.034572+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:26.034623+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:26.539440+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:26.539761+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:26.667470+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:26.667581+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:26.667596+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:26.667636+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:26.667661+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:26.669731+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:26.896902+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:26.898685+00:00", "trade", 4.84, 1.0]
["2026-08-27T13:59:26.901488+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:26.901859+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:26.901969+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:26.949894+00:00", "trade", 4.8396, 50.0]
["2026-08-27T13:59:27.328571+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:27.329934+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:27.659594+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:27.668370+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:27.725647+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:27.725707+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:27.842801+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:28.204932+00:00", "trade", 4.84, 3.0]
["2026-08-27T13:59:28.500007+00:00", "trade", 4.835, 1.0]
["2026-08-27T13:59:28.503444+00:00", "trade", 4.8391, 1.0]
["2026-08-27T13:59:28.701770+00:00", "trade", 4.835, 10.0]
["2026-08-27T13:59:29.950253+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:29.951647+00:00", "trade", 4.835, 400.0]
["2026-08-27T13:59:29.955320+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:29.992102+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:30.126021+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:30.203710+00:00", "trade", 4.8523, 3.0]
["2026-08-27T13:59:30.229473+00:00", "trade", 4.83, 118.0]
["2026-08-27T13:59:30.235274+00:00", "trade", 4.835, 5.0]
["2026-08-27T13:59:30.513219+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:30.513244+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:30.513253+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:30.513284+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:30.513289+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:30.513505+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:30.513580+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:30.610375+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:30.635470+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:30.681549+00:00", "trade", 4.8339, 850.0]
["2026-08-27T13:59:30.784848+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:30.784908+00:00", "trade", 4.83, 13.0]
["2026-08-27T13:59:30.954836+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:31.261647+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:31.262732+00:00", "trade", 4.83, 600.0]
["2026-08-27T13:59:31.262981+00:00", "trade", 4.83, 582.0]
["2026-08-27T13:59:31.263078+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:31.263114+00:00", "trade", 4.83, 700.0]
["2026-08-27T13:59:31.263487+00:00", "trade", 4.83, 3200.0]
["2026-08-27T13:59:31.264226+00:00", "trade", 4.83, 1.0]
["2026-08-27T13:59:31.264362+00:00", "trade", 4.83, 1200.0]
["2026-08-27T13:59:31.264470+00:00", "trade", 4.8301, 1.0]
["2026-08-27T13:59:31.264732+00:00", "trade", 4.83, 2786.0]
["2026-08-27T13:59:31.265104+00:00", "trade", 4.83, 2000.0]
["2026-08-27T13:59:31.265141+00:00", "trade", 4.83, 600.0]
["2026-08-27T13:59:31.266816+00:00", "trade", 4.83, 24800.0]
["2026-08-27T13:59:31.286487+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:31.286503+00:00", "trade", 4.83, 87.0]
["2026-08-27T13:59:31.286517+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:31.286522+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:31.286747+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:31.287153+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:31.288124+00:00", "trade", 4.83, 13.0]
["2026-08-27T13:59:31.403239+00:00", "trade", 4.835, 130.0]
["2026-08-27T13:59:31.404607+00:00", "trade", 4.83, 51.0]
["2026-08-27T13:59:32.043548+00:00", "trade", 4.835, 10.0]
["2026-08-27T13:59:33.644614+00:00", "trade", 4.8303, 300.0]
["2026-08-27T13:59:33.683139+00:00", "trade", 4.8303, 2135.0]
["2026-08-27T13:59:33.760988+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:33.761013+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:33.761013+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:33.761018+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:33.761022+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:33.761088+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:33.761133+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:33.761160+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:33.761213+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:33.761248+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:33.761253+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:33.761253+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:33.761263+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:33.761283+00:00", "quote", 4.83, 4.83]
["2026-08-27T13:59:33.761288+00:00", "quote", 4.83, 4.83]
["2026-08-27T13:59:33.761328+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:33.761328+00:00", "quote", 4.83, 4.83]
["2026-08-27T13:59:33.761331+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:33.761374+00:00", "quote", 4.83, 4.83]
["2026-08-27T13:59:33.761391+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:33.761409+00:00", "quote", 4.83, 4.83]
["2026-08-27T13:59:33.761410+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:33.761414+00:00", "quote", 4.83, 4.83]
["2026-08-27T13:59:33.761424+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:33.761514+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:33.761563+00:00", "trade", 4.83, 3.0]
["2026-08-27T13:59:33.761609+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:33.761719+00:00", "trade", 4.83, 700.0]
["2026-08-27T13:59:33.761726+00:00", "trade", 4.825, 100.0]
["2026-08-27T13:59:33.761726+00:00", "trade", 4.83, 25.0]
["2026-08-27T13:59:33.761728+00:00", "trade", 4.83, 363.0]
["2026-08-27T13:59:33.761732+00:00", "trade", 4.83, 900.0]
["2026-08-27T13:59:33.761732+00:00", "trade", 4.83, 131.0]
["2026-08-27T13:59:33.761734+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:33.761738+00:00", "trade", 4.83, 75.0]
["2026-08-27T13:59:33.761738+00:00", "trade", 4.83, 224.0]
["2026-08-27T13:59:33.761740+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:33.761744+00:00", "trade", 4.83, 500.0]
["2026-08-27T13:59:33.761744+00:00", "trade", 4.83, 25.0]
["2026-08-27T13:59:33.761744+00:00", "trade", 4.83, 77.0]
["2026-08-27T13:59:33.761745+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:33.761749+00:00", "trade", 4.83, 39.0]
["2026-08-27T13:59:33.761749+00:00", "trade", 4.83, 220.0]
["2026-08-27T13:59:33.761750+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:33.761750+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:33.761752+00:00", "trade", 4.83, 200.0]
["2026-08-27T13:59:33.761752+00:00", "trade", 4.83, 300.0]
["2026-08-27T13:59:33.761752+00:00", "trade", 4.83, 25.0]
["2026-08-27T13:59:33.761755+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:33.761756+00:00", "trade", 4.83, 200.0]
["2026-08-27T13:59:33.761756+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:33.761758+00:00", "trade", 4.83, 600.0]
["2026-08-27T13:59:33.761759+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:33.761759+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:33.761762+00:00", "trade", 4.83, 6.0]
["2026-08-27T13:59:33.761762+00:00", "trade", 4.83, 425.0]
["2026-08-27T13:59:33.761765+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:33.761771+00:00", "trade", 4.83, 400.0]
["2026-08-27T13:59:33.761774+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:33.761774+00:00", "trade", 4.83, 75.0]
["2026-08-27T13:59:33.761774+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:33.761777+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:33.761780+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:33.761780+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:33.761783+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:33.761783+00:00", "trade", 4.83, 600.0]
["2026-08-27T13:59:33.761785+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:33.761785+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:33.761789+00:00", "trade", 4.83, 130.0]
["2026-08-27T13:59:33.761789+00:00", "trade", 4.83, 115.0]
["2026-08-27T13:59:33.761789+00:00", "trade", 4.83, 300.0]
["2026-08-27T13:59:33.761790+00:00", "quote", 4.82, 4.83]
["2026-08-27T13:59:33.761791+00:00", "trade", 4.83, 159.0]
["2026-08-27T13:59:33.761795+00:00", "trade", 4.83, 40.0]
["2026-08-27T13:59:33.761795+00:00", "trade", 4.83, 112.0]
["2026-08-27T13:59:33.761798+00:00", "trade", 4.83, 34.0]
["2026-08-27T13:59:33.761798+00:00", "trade", 4.83, 400.0]
["2026-08-27T13:59:33.761800+00:00", "quote", 4.83, 4.83]
["2026-08-27T13:59:33.761804+00:00", "trade", 4.83, 300.0]
["2026-08-27T13:59:33.761808+00:00", "trade", 4.83, 31.0]
["2026-08-27T13:59:33.761808+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:33.761810+00:00", "quote", 4.83, 4.83]
["2026-08-27T13:59:33.761810+00:00", "quote", 4.83, 4.83]
["2026-08-27T13:59:33.761812+00:00", "trade", 4.83, 2609.0]
["2026-08-27T13:59:33.761820+00:00", "quote", 4.83, 4.83]
["2026-08-27T13:59:33.761888+00:00", "trade", 4.83, 2291.0]
["2026-08-27T13:59:33.761922+00:00", "trade", 4.83, 127.0]
["2026-08-27T13:59:33.761922+00:00", "trade", 4.83, 91.0]
["2026-08-27T13:59:33.761924+00:00", "trade", 4.83, 118.0]
["2026-08-27T13:59:33.761925+00:00", "quote", 4.83, 4.83]
["2026-08-27T13:59:33.761927+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:33.761940+00:00", "quote", 4.83, 4.83]
["2026-08-27T13:59:33.761945+00:00", "quote", 4.83, 4.83]
["2026-08-27T13:59:33.761948+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:33.761950+00:00", "quote", 4.83, 4.83]
["2026-08-27T13:59:33.761951+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:33.761955+00:00", "quote", 4.83, 4.83]
["2026-08-27T13:59:33.761955+00:00", "quote", 4.83, 4.83]
["2026-08-27T13:59:33.761957+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:33.761963+00:00", "trade", 4.83, 51.0]
["2026-08-27T13:59:33.761975+00:00", "quote", 4.83, 4.83]
["2026-08-27T13:59:33.761991+00:00", "quote", 4.83, 4.83]
["2026-08-27T13:59:33.762075+00:00", "quote", 4.83, 4.83]
["2026-08-27T13:59:33.762080+00:00", "quote", 4.83, 4.83]
["2026-08-27T13:59:33.762105+00:00", "quote", 4.83, 4.83]
["2026-08-27T13:59:33.762155+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:33.762190+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:33.762190+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:33.762240+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:33.762286+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:33.762286+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:33.762296+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:33.762296+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:33.762311+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:33.762321+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:33.762326+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:33.762426+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:33.762451+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:33.762466+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:33.762496+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:33.762531+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:33.762531+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:33.762932+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:33.762987+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:33.763093+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:33.763273+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:33.763313+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:33.765869+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:33.772154+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:33.783581+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:33.873551+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:34.155447+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:34.199169+00:00", "trade", 4.83, 178.0]
["2026-08-27T13:59:34.402456+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:34.444977+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:34.445016+00:00", "trade", 4.83, 300.0]
["2026-08-27T13:59:34.445023+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:34.445027+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:34.445031+00:00", "trade", 4.83, 800.0]
["2026-08-27T13:59:34.445046+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:34.445046+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:34.445049+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:34.445056+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:34.445067+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:34.445073+00:00", "trade", 4.83, 210.0]
["2026-08-27T13:59:34.445358+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:34.445383+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:34.445389+00:00", "trade", 4.83, 85.0]
["2026-08-27T13:59:34.445398+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:34.445401+00:00", "trade", 4.83, 15.0]
["2026-08-27T13:59:34.445418+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:34.445418+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:34.445449+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:34.445450+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:34.445452+00:00", "trade", 4.83, 25.0]
["2026-08-27T13:59:34.445454+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:34.445455+00:00", "trade", 4.83, 93.0]
["2026-08-27T13:59:34.445459+00:00", "trade", 4.83, 159.0]
["2026-08-27T13:59:34.445459+00:00", "trade", 4.83, 118.0]
["2026-08-27T13:59:34.445462+00:00", "trade", 4.83, 224.0]
["2026-08-27T13:59:34.445462+00:00", "trade", 4.83, 220.0]
["2026-08-27T13:59:34.445465+00:00", "trade", 4.83, 100.0]
["2026-08-27T13:59:34.445468+00:00", "trade", 4.83, 151.0]
["2026-08-27T13:59:34.445940+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:34.446030+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:34.761807+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:34.831839+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:35.029976+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:35.126662+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:35.127895+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:35.136375+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:35.137658+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:35.137713+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:35.200708+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:35.460196+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:35.637006+00:00", "trade", 4.835, 200.0]
["2026-08-27T13:59:35.641399+00:00", "trade", 4.835, 100.0]
["2026-08-27T13:59:35.641402+00:00", "trade", 4.835, 100.0]
["2026-08-27T13:59:35.641775+00:00", "trade", 4.84, 2.0]
["2026-08-27T13:59:35.641834+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:35.642315+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:35.642932+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:35.653758+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:35.780034+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:35.810967+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:35.829521+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:35.975544+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:36.155032+00:00", "trade", 4.835, 87.0]
["2026-08-27T13:59:36.174173+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:36.718515+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:36.720367+00:00", "trade", 4.84, 1.0]
["2026-08-27T13:59:36.758086+00:00", "trade", 4.8393, 600.0]
["2026-08-27T13:59:36.975121+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:36.975532+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:36.975587+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:36.975697+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:36.975718+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:36.975763+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:36.975778+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:37.108412+00:00", "trade", 4.83, 292.0]
["2026-08-27T13:59:37.337444+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:37.422492+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:37.597745+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:37.656392+00:00", "trade", 4.835, 87.0]
["2026-08-27T13:59:37.668012+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:37.668072+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:37.783653+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:37.826770+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:37.868961+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:37.990182+00:00", "trade", 4.835, 1500.0]
["2026-08-27T13:59:38.291154+00:00", "trade", 4.835, 20.0]
["2026-08-27T13:59:38.663411+00:00", "trade", 4.835, 87.0]
["2026-08-27T13:59:38.783936+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:38.871936+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:38.957625+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:38.957674+00:00", "trade", 4.84, 100.0]
["2026-08-27T13:59:39.245762+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:39.245772+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:39.320465+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:39.390953+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:39.431274+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:39.431584+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:39.431659+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:39.431664+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:39.431725+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:39.495852+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:39.533632+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:39.557630+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:39.557630+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:39.557685+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:39.619828+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:39.760323+00:00", "trade", 4.84, 13.0]
["2026-08-27T13:59:39.795391+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:39.798950+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:40.298229+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:40.312473+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:40.566037+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:40.566373+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:40.572598+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:40.572663+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:40.572668+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:40.572728+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:40.573069+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:40.628311+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:40.676896+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:40.895081+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:41.013614+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:41.013784+00:00", "trade", 4.84, 600.0]
["2026-08-27T13:59:41.013784+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:41.013787+00:00", "trade", 4.84, 75.0]
["2026-08-27T13:59:41.013787+00:00", "trade", 4.84, 300.0]
["2026-08-27T13:59:41.013834+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:41.013836+00:00", "trade", 4.84, 85.0]
["2026-08-27T13:59:41.013836+00:00", "trade", 4.84, 25.0]
["2026-08-27T13:59:41.013841+00:00", "trade", 4.84, 100.0]
["2026-08-27T13:59:41.013841+00:00", "trade", 4.84, 300.0]
["2026-08-27T13:59:41.013844+00:00", "trade", 4.84, 25.0]
["2026-08-27T13:59:41.013844+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:59:41.013909+00:00", "quote", 4.84, 4.84]
["2026-08-27T13:59:41.013939+00:00", "quote", 4.84, 4.84]
["2026-08-27T13:59:41.013945+00:00", "quote", 4.84, 4.84]
["2026-08-27T13:59:41.013980+00:00", "quote", 4.84, 4.84]
["2026-08-27T13:59:41.013995+00:00", "quote", 4.84, 4.84]
["2026-08-27T13:59:41.013995+00:00", "quote", 4.84, 4.84]
["2026-08-27T13:59:41.013995+00:00", "quote", 4.84, 4.84]
["2026-08-27T13:59:41.014020+00:00", "quote", 4.84, 4.84]
["2026-08-27T13:59:41.014097+00:00", "trade", 4.84, 23.0]
["2026-08-27T13:59:41.014097+00:00", "trade", 4.84, 40.0]
["2026-08-27T13:59:41.014100+00:00", "trade", 4.84, 60.0]
["2026-08-27T13:59:41.014205+00:00", "quote", 4.84, 4.84]
["2026-08-27T13:59:41.014272+00:00", "trade", 4.84, 25.0]
["2026-08-27T13:59:41.014272+00:00", "trade", 4.84, 32.0]
["2026-08-27T13:59:41.014501+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:41.014541+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:41.014546+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:41.014601+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:41.014847+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:41.014987+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:41.015087+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:41.017909+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:41.022365+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:41.035561+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:41.114945+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:41.115085+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:41.286245+00:00", "trade", 4.8497, 341.0]
["2026-08-27T13:59:41.375937+00:00", "trade", 4.85, 2.0]
["2026-08-27T13:59:41.376719+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:41.515334+00:00", "trade", 4.845, 100.0]
["2026-08-27T13:59:41.515996+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:41.583868+00:00", "trade", 4.845, 5.0]
["2026-08-27T13:59:42.031102+00:00", "trade", 4.845, 100.0]
["2026-08-27T13:59:42.139316+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:42.140139+00:00", "trade", 4.845, 700.0]
["2026-08-27T13:59:42.375811+00:00", "trade", 4.845, 100.0]
["2026-08-27T13:59:42.375826+00:00", "trade", 4.845, 100.0]
["2026-08-27T13:59:42.377148+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:42.377489+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:42.381211+00:00", "trade", 4.85, 5.0]
["2026-08-27T13:59:42.381227+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:42.381247+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:42.381247+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:42.381253+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:42.381759+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:42.391271+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:42.541012+00:00", "trade", 4.845, 87.0]
["2026-08-27T13:59:42.583875+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:43.092818+00:00", "trade", 4.845, 87.0]
["2026-08-27T13:59:43.231547+00:00", "trade", 4.845, 2000.0]
["2026-08-27T13:59:43.747448+00:00", "trade", 4.845, 87.0]
["2026-08-27T13:59:45.322646+00:00", "trade", 4.8421, 10.0]
["2026-08-27T13:59:45.323684+00:00", "trade", 4.84, 34.0]
["2026-08-27T13:59:45.323723+00:00", "trade", 4.845, 100.0]
["2026-08-27T13:59:45.330799+00:00", "trade", 4.85, 70.0]
["2026-08-27T13:59:45.330865+00:00", "trade", 4.85, 13.0]
["2026-08-27T13:59:45.331508+00:00", "trade", 4.85, 13.0]
["2026-08-27T13:59:45.332125+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:59:45.806824+00:00", "trade", 4.845, 87.0]
["2026-08-27T13:59:47.040199+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:47.040201+00:00", "trade", 4.85, 20.0]
["2026-08-27T13:59:47.040204+00:00", "trade", 4.85, 1000.0]
["2026-08-27T13:59:47.040204+00:00", "trade", 4.85, 559.0]
["2026-08-27T13:59:47.040219+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:59:47.040219+00:00", "trade", 4.85, 600.0]
["2026-08-27T13:59:47.040222+00:00", "trade", 4.85, 600.0]
["2026-08-27T13:59:47.040222+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:59:47.040243+00:00", "trade", 4.85, 60.0]
["2026-08-27T13:59:47.040243+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:59:47.040285+00:00", "trade", 4.85, 441.0]
["2026-08-27T13:59:47.040294+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:59:47.040304+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:59:47.040319+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:59:47.040379+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:59:47.040389+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:59:47.040429+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:59:47.040439+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:59:47.040449+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:59:47.040479+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:59:47.040479+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:59:47.040494+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:59:47.040509+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:59:47.040514+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:59:47.040519+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:59:47.040544+00:00", "quote", 4.85, 4.85]
["2026-08-27T13:59:47.040549+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:47.040920+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:47.040925+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:47.040935+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:47.041296+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:47.041311+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:47.041386+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:47.041432+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:47.041512+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:47.041582+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:47.042003+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:47.043156+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:47.048338+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:47.061986+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:47.317118+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:47.317359+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:47.317805+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:47.476353+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:47.648779+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:47.668591+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:47.668605+00:00", "trade", 4.85, 90.0]
["2026-08-27T13:59:47.668626+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:47.668676+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:47.668741+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:47.668771+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:47.668796+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:47.668852+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:47.668960+00:00", "trade", 4.85, 10.0]
["2026-08-27T13:59:47.669518+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:47.670927+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:47.683547+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:47.683833+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:59:47.684554+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:47.685316+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:47.724339+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:47.891402+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:47.891462+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:48.321933+00:00", "trade", 4.85, 87.0]
["2026-08-27T13:59:48.731349+00:00", "trade", 4.855, 300.0]
["2026-08-27T13:59:49.376711+00:00", "trade", 4.85, 10.0]
["2026-08-27T13:59:49.376727+00:00", "trade", 4.85, 80.0]
["2026-08-27T13:59:49.376731+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:49.376732+00:00", "trade", 4.85, 62.0]
["2026-08-27T13:59:49.376738+00:00", "trade", 4.85, 20.0]
["2026-08-27T13:59:49.376746+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:49.376816+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:49.376852+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:49.376982+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:49.377593+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:49.380272+00:00", "trade", 4.85, 15.0]
["2026-08-27T13:59:49.381006+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:49.387036+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:49.387096+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:49.397476+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:49.397922+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:49.451249+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:49.637137+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:50.001738+00:00", "trade", 4.855, 93.0]
["2026-08-27T13:59:50.003149+00:00", "trade", 4.855, 29.0]
["2026-08-27T13:59:50.003398+00:00", "trade", 4.855, 127.0]
["2026-08-27T13:59:50.003588+00:00", "trade", 4.855, 7.0]
["2026-08-27T13:59:50.049519+00:00", "trade", 4.86, 1.0]
["2026-08-27T13:59:50.888323+00:00", "trade", 4.855, 24.0]
["2026-08-27T13:59:51.072958+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:51.448958+00:00", "trade", 4.85, 13.0]
["2026-08-27T13:59:51.449018+00:00", "trade", 4.85, 10.0]
["2026-08-27T13:59:51.449559+00:00", "trade", 4.85, 210.0]
["2026-08-27T13:59:51.449586+00:00", "trade", 4.85, 10.0]
["2026-08-27T13:59:51.451559+00:00", "trade", 4.85, 16.0]
["2026-08-27T13:59:51.451766+00:00", "trade", 4.85, 20.0]
["2026-08-27T13:59:51.469650+00:00", "trade", 4.85, 10.0]
["2026-08-27T13:59:51.489654+00:00", "trade", 4.85, 10.0]
["2026-08-27T13:59:51.509663+00:00", "trade", 4.85, 10.0]
["2026-08-27T13:59:51.529697+00:00", "trade", 4.85, 10.0]
["2026-08-27T13:59:51.549722+00:00", "trade", 4.85, 10.0]
["2026-08-27T13:59:51.569828+00:00", "trade", 4.85, 10.0]
["2026-08-27T13:59:51.728588+00:00", "trade", 4.85, 10.0]
["2026-08-27T13:59:52.253621+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:52.253686+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:52.273874+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:52.618571+00:00", "trade", 4.85, 20.0]
["2026-08-27T13:59:53.395712+00:00", "trade", 4.85, 1428.0]
["2026-08-27T13:59:53.596880+00:00", "trade", 4.855, 200.0]
["2026-08-27T13:59:55.249585+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:55.249635+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:55.294226+00:00", "trade", 4.85, 10.0]
["2026-08-27T13:59:55.294250+00:00", "trade", 4.85, 10.0]
["2026-08-27T13:59:55.294253+00:00", "trade", 4.85, 70.0]
["2026-08-27T13:59:55.294261+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:55.295063+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:55.295083+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:55.297900+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:55.298050+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:55.312696+00:00", "trade", 4.85, 10.0]
["2026-08-27T13:59:55.313011+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:55.486354+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:55.870995+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:55.886512+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:55.888385+00:00", "trade", 4.85, 87.0]
["2026-08-27T13:59:57.109702+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:57.110143+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:57.673004+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:57.750519+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:58.092029+00:00", "trade", 4.85, 5000.0]
["2026-08-27T13:59:58.264117+00:00", "trade", 4.855, 48.0]
["2026-08-27T13:59:58.289909+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:58.439601+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:58.705805+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:58.705825+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:59:58.705828+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:59:58.705830+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:58.705830+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:58.705835+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:58.705835+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:58.705845+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:58.705850+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:58.705891+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:58.705905+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:58.705935+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:58.705970+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:58.706557+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:58.706902+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:58.710536+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:58.710962+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:58.895196+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:59.009884+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:59.199451+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:59.497812+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:59.497822+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:59.497828+00:00", "trade", 4.85, 87.0]
["2026-08-27T13:59:59.497952+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:59.534249+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:59.775604+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:59.893309+00:00", "quote", 4.85, 4.86]
["2026-08-27T13:59:59.992130+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:00.018448+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:00.019716+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:00.019771+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:00.019821+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:00.019951+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:00.036857+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:00.061430+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:00.091933+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:00.091943+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:00.091958+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:00.092028+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:00.092853+00:00", "trade", 4.85, 13.0]
["2026-08-27T14:00:00.095732+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:00.106678+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:00.110081+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:00.120060+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:00.214610+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:00.504671+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:00.513652+00:00", "trade", 4.85, 87.0]
["2026-08-27T14:00:00.514274+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:00.514314+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:00.515226+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:00.515707+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:00.546160+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:00.547558+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:00.556862+00:00", "trade", 4.855, 44.0]
["2026-08-27T14:00:00.713163+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:00.720385+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:00.720425+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:00.720896+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:00.721362+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:00.722360+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:00.754025+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:00.754065+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:00.817005+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:01.145398+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:01.145463+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:01.145508+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:01.299403+00:00", "trade", 4.855, 517.0]
["2026-08-27T14:00:01.347334+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:01.362059+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:01.436897+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:01.443142+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:01.452680+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:01.453707+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:01.453773+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:01.454234+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:01.454254+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:01.454715+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:01.454730+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:01.557239+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:01.557244+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:01.660996+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:01.661052+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:01.661067+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:01.661129+00:00", "trade", 4.85, 210.0]
["2026-08-27T14:00:01.671697+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:01.671717+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:00:01.671717+00:00", "trade", 4.855, 189.0]
["2026-08-27T14:00:01.671722+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:01.671762+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:01.672887+00:00", "trade", 4.855, 11.0]
["2026-08-27T14:00:01.673406+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:01.673752+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:02.015010+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:02.015877+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:02.201312+00:00", "trade", 4.855, 87.0]
["2026-08-27T14:00:02.533345+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:02.600700+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:02.887649+00:00", "trade", 4.857, 1.0]
["2026-08-27T14:00:02.894933+00:00", "trade", 4.855, 790.0]
["2026-08-27T14:00:02.996323+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:02.996418+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:03.025538+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:03.025588+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:03.025638+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:03.025693+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:03.025743+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:03.042573+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:03.202289+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:03.246940+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:03.269489+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:03.295416+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:03.347279+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:03.427886+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:03.733324+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:04.069490+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:04.173428+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:04.189531+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:04.309422+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:04.310523+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:00:04.311575+00:00", "trade", 4.85, 38.0]
["2026-08-27T14:00:04.423538+00:00", "trade", 4.86, 13.0]
["2026-08-27T14:00:04.423619+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:00:04.423619+00:00", "trade", 4.86, 30.0]
["2026-08-27T14:00:04.423634+00:00", "trade", 4.86, 6.0]
["2026-08-27T14:00:04.423637+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:00:04.423639+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:00:04.423649+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:00:04.423649+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:00:04.423654+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:00:04.423655+00:00", "trade", 4.86, 250.0]
["2026-08-27T14:00:04.423658+00:00", "trade", 4.86, 150.0]
["2026-08-27T14:00:04.423669+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:00:04.423674+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:00:04.423674+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:00:04.423679+00:00", "trade", 4.86, 60.0]
["2026-08-27T14:00:04.423688+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:00:04.423699+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:00:04.423715+00:00", "trade", 4.86, 30.0]
["2026-08-27T14:00:04.423727+00:00", "trade", 4.86, 30.0]
["2026-08-27T14:00:04.423754+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:00:04.423759+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:00:04.423774+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:00:04.423784+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:00:04.423784+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:00:04.423790+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:00:04.423819+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:00:04.423825+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:00:04.423835+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:00:04.423839+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:00:04.423850+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:00:04.423860+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:00:04.423920+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:00:04.423920+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:00:04.423920+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:00:04.423980+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:04.423990+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:04.424030+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:04.424030+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:04.424040+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:04.424045+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:04.424060+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:04.424151+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:00:04.424154+00:00", "trade", 4.86, 50.0]
["2026-08-27T14:00:04.424171+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:04.424180+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:04.424211+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:04.424737+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:04.424772+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:04.424777+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:04.424782+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:04.424792+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:04.424837+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:04.425323+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:04.425970+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:04.426155+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:04.426631+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:04.426962+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:04.427002+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:04.427398+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:04.445461+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:04.519412+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:00:04.530534+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:04.532012+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:04.563973+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:04.862861+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:04.910188+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:04.910243+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:05.109147+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:05.112505+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:05.169857+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:05.516734+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:05.697334+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:05.704481+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:05.983987+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:06.117375+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:06.123708+00:00", "trade", 4.865, 300.0]
["2026-08-27T14:00:06.236759+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:06.276003+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:06.629124+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:06.649768+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:07.086058+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:07.243683+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:07.245162+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:07.245218+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:07.285593+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:07.435445+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:00:07.524491+00:00", "trade", 4.8689, 2000.0]
["2026-08-27T14:00:07.624611+00:00", "trade", 4.8679, 20.0]
["2026-08-27T14:00:07.624981+00:00", "trade", 4.8679, 1.0]
["2026-08-27T14:00:07.640394+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:07.641105+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:07.690819+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:07.700076+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:07.805402+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:08.098195+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:08.189452+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:08.190051+00:00", "trade", 4.87, 20.0]
["2026-08-27T14:00:08.190119+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:08.190279+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:08.190289+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:08.190840+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:08.191061+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:08.191111+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:08.208838+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:08.209214+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:08.210849+00:00", "trade", 4.865, 5.0]
["2026-08-27T14:00:08.212462+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:08.243100+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:08.267829+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:08.267899+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:08.271417+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:08.295510+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:08.319717+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:08.319788+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:08.747667+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:09.061099+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:09.139426+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:09.139431+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:09.139441+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:09.139506+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:09.185576+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:09.185631+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:09.209347+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:09.752336+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:09.753679+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:09.761663+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:09.824433+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:09.824478+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:09.899582+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:09.960688+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:09.993345+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:09.993401+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:10.052560+00:00", "trade", 4.8621, 50.0]
["2026-08-27T14:00:10.052632+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:10.053353+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:10.053399+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:10.149162+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:10.525032+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:10.525082+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:10.664144+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:10.664209+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:10.960831+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:10.961641+00:00", "trade", 4.8621, 5.0]
["2026-08-27T14:00:10.963422+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:10.963427+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:11.009955+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:00:11.010018+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:11.010078+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:11.070844+00:00", "trade", 4.8684, 100.0]
["2026-08-27T14:00:11.110021+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:11.114565+00:00", "trade", 4.8686, 1.0]
["2026-08-27T14:00:11.204702+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:11.214956+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:11.227997+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:11.451139+00:00", "trade", 4.8693, 11.0]
["2026-08-27T14:00:11.500291+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:11.594921+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:11.643232+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:11.811295+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:00:11.813186+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:00:12.047700+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:12.059143+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:12.059208+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:12.069537+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:12.069557+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:12.069608+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:12.069613+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:12.071592+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:12.073226+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:12.104065+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:12.143629+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:12.144085+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:12.144992+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:12.270782+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:12.270877+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:12.310391+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:12.310672+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:12.311103+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:12.364741+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:12.364791+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:12.548298+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:12.548318+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:12.575603+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:12.576159+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:13.008846+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:13.008861+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:13.008941+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:13.009051+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:13.043523+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:13.072848+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:13.136585+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:13.156943+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:13.208090+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:13.228815+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:13.883495+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:13.883539+00:00", "trade", 4.8696, 200.0]
["2026-08-27T14:00:13.883610+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:13.883615+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:13.883655+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:13.883670+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:13.884327+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:13.936035+00:00", "trade", 4.8607, 90.0]
["2026-08-27T14:00:13.996368+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:14.009921+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:14.025172+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:14.067673+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:14.172283+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:14.436638+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:14.437104+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:14.517031+00:00", "trade", 4.8699, 30.0]
["2026-08-27T14:00:14.530336+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:14.530576+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:14.530642+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:14.531123+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:14.531293+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:14.536611+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:14.737850+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:14.737961+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:14.738823+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:14.842419+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:14.842424+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:15.112757+00:00", "trade", 4.8601, 1000.0]
["2026-08-27T14:00:15.207469+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:15.207534+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:15.207539+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:15.208081+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:15.364712+00:00", "trade", 4.8679, 15.0]
["2026-08-27T14:00:15.469220+00:00", "trade", 4.865, 5.0]
["2026-08-27T14:00:15.546297+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:15.553885+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:15.553895+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:15.553950+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:15.554827+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:15.635844+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:00:15.637137+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:00:15.718898+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:15.718932+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:00:15.847625+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:15.848396+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:15.848792+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:15.849033+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:15.849885+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:15.850146+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:15.887679+00:00", "trade", 4.865, 410.0]
["2026-08-27T14:00:15.888990+00:00", "trade", 4.8679, 1.0]
["2026-08-27T14:00:15.889053+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:15.889103+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:15.889169+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:15.889174+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:15.889219+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:15.889229+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:15.889289+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:15.889354+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:00:15.938591+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:15.981599+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:15.981649+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:15.982010+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:16.025529+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:16.025599+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:16.252760+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:16.253933+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:16.308608+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:16.308613+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:16.308623+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:16.331989+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:16.332049+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:16.634048+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:16.634870+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:16.706070+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:17.384953+00:00", "trade", 4.865, 13.0]
["2026-08-27T14:00:17.386453+00:00", "trade", 4.865, 200.0]
["2026-08-27T14:00:17.663682+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:17.663787+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:17.663882+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:17.663953+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:17.664013+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:17.664955+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:17.737708+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:17.737854+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:17.754408+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:17.754478+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:17.808803+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:17.872258+00:00", "trade", 4.866, 55.0]
["2026-08-27T14:00:18.038520+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:18.043527+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:18.198341+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:18.247663+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:18.519351+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:18.519406+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:18.600790+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:18.600845+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:18.600850+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:18.722049+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:18.722465+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:18.921313+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:18.989556+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:18.989832+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:18.990749+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:18.990784+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:18.991611+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:18.991656+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:18.991676+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:19.005749+00:00", "trade", 4.865, 99.0]
["2026-08-27T14:00:19.105192+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:19.105547+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:19.134351+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:19.585952+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:19.878815+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:20.197666+00:00", "trade", 4.865, 200.0]
["2026-08-27T14:00:20.199028+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:21.057569+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:21.207610+00:00", "trade", 4.8637, 1.0]
["2026-08-27T14:00:21.209351+00:00", "trade", 4.8637, 3.0]
["2026-08-27T14:00:22.616483+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:22.891451+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:00:22.892976+00:00", "trade", 4.87, 34.0]
["2026-08-27T14:00:22.975388+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:23.099253+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:23.099298+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:23.099359+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:23.148491+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:23.409583+00:00", "trade", 4.8672, 100.0]
["2026-08-27T14:00:23.424353+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:23.427621+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:23.428829+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:23.463476+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:23.777971+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:24.338296+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:24.338401+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:24.338416+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:24.338707+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:24.338717+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:24.339058+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:24.339078+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:24.352314+00:00", "trade", 4.8621, 55.0]
["2026-08-27T14:00:24.352440+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:24.353370+00:00", "trade", 4.86, 33.0]
["2026-08-27T14:00:24.372095+00:00", "trade", 4.8621, 1.0]
["2026-08-27T14:00:24.390866+00:00", "trade", 4.865, 153.0]
["2026-08-27T14:00:24.395356+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:00:24.597834+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:25.026917+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:25.027478+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:25.579097+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:25.582766+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:25.583377+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:25.583403+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:25.590705+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:25.591076+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:25.591081+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:25.591146+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:25.683461+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:25.692162+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:25.900483+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:26.010771+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:26.010886+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:26.010936+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:26.011237+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:26.040201+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:26.044331+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:26.044646+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:26.044646+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:26.051242+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:26.053748+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:26.166517+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:26.166722+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:26.167128+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:26.167138+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:26.324027+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:26.324488+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:26.324538+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:26.815052+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:26.859789+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:26.859899+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:26.994109+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:27.100437+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:27.164188+00:00", "trade", 4.87, 13.0]
["2026-08-27T14:00:27.164209+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:27.164269+00:00", "trade", 4.87, 12.0]
["2026-08-27T14:00:27.164278+00:00", "trade", 4.87, 91.0]
["2026-08-27T14:00:27.164282+00:00", "trade", 4.87, 3.0]
["2026-08-27T14:00:27.164282+00:00", "trade", 4.87, 5.0]
["2026-08-27T14:00:27.164288+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:00:27.164288+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:00:27.164304+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:27.164315+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:27.164325+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:27.164330+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:27.164330+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:27.164330+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:27.164334+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:27.164340+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:27.164340+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:27.164340+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:27.164345+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:27.164355+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:27.164360+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:27.164365+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:27.164369+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:00:27.164369+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:00:27.164369+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:00:27.164435+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:27.164440+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:27.164450+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:27.164470+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:27.164485+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:27.164505+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:27.164511+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:27.164515+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:27.164555+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:27.164555+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:27.164575+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:27.164625+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.164680+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.164731+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.164735+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.164771+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.164861+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.164926+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.164991+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.165031+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.165487+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.165678+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.165708+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.166770+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.166820+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.168354+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.168407+00:00", "trade", 4.875, 1.0]
["2026-08-27T14:00:27.168570+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.172374+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.177426+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.177481+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.177507+00:00", "trade", 4.875, 400.0]
["2026-08-27T14:00:27.177708+00:00", "trade", 4.875, 400.0]
["2026-08-27T14:00:27.177771+00:00", "trade", 4.875, 125.0]
["2026-08-27T14:00:27.186147+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.241283+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.241579+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.241624+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.242285+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.242511+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.275775+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.275780+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.276793+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.276813+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.285163+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.285248+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.285308+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.290806+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.347090+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.347977+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.439104+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.476744+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.540441+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.541027+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.698708+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.725116+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.725547+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.725993+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.731792+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.767121+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.767858+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.767878+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.796275+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:27.843613+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:28.008320+00:00", "trade", 4.875, 14.0]
["2026-08-27T14:00:28.693548+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:28.695448+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:28.761330+00:00", "trade", 4.88, 500.0]
["2026-08-27T14:00:28.761400+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:28.764550+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:00:28.764688+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:28.764875+00:00", "trade", 4.88, 5.0]
["2026-08-27T14:00:28.768303+00:00", "trade", 4.88, 94.0]
["2026-08-27T14:00:28.768366+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:28.768427+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:28.769168+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:28.838032+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:28.838058+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:28.839055+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:28.839055+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:28.933585+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:28.934593+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:28.935069+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:28.935805+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:29.024266+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:29.176538+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:00:29.176674+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:29.177049+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:00:29.182017+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:00:29.182021+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:00:29.182027+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:00:29.182027+00:00", "trade", 4.87, 226.0]
["2026-08-27T14:00:29.182029+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:00:29.182033+00:00", "trade", 4.87, 500.0]
["2026-08-27T14:00:29.182033+00:00", "trade", 4.87, 170.0]
["2026-08-27T14:00:29.182037+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:29.182039+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:00:29.182039+00:00", "trade", 4.87, 25.0]
["2026-08-27T14:00:29.182039+00:00", "trade", 4.87, 25.0]
["2026-08-27T14:00:29.182045+00:00", "trade", 4.87, 75.0]
["2026-08-27T14:00:29.182045+00:00", "trade", 4.87, 5000.0]
["2026-08-27T14:00:29.182045+00:00", "trade", 4.87, 372.0]
["2026-08-27T14:00:29.182045+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:00:29.182045+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:00:29.182047+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:00:29.182051+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:00:29.182051+00:00", "trade", 4.87, 300.0]
["2026-08-27T14:00:29.182057+00:00", "trade", 4.87, 300.0]
["2026-08-27T14:00:29.182060+00:00", "trade", 4.87, 300.0]
["2026-08-27T14:00:29.182062+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:29.182072+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:29.182082+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:29.182093+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:29.182101+00:00", "trade", 4.87, 40.0]
["2026-08-27T14:00:29.182112+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:29.182126+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:00:29.182126+00:00", "trade", 4.87, 1000.0]
["2026-08-27T14:00:29.182132+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:29.182150+00:00", "trade", 4.87, 220.0]
["2026-08-27T14:00:29.182152+00:00", "trade", 4.87, 220.0]
["2026-08-27T14:00:29.182218+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:29.182225+00:00", "trade", 4.87, 82.0]
["2026-08-27T14:00:29.182225+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:00:29.182228+00:00", "trade", 4.87, 25.0]
["2026-08-27T14:00:29.182246+00:00", "trade", 4.87, 300.0]
["2026-08-27T14:00:29.182298+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.182308+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.182318+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.182328+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.182398+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.182398+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.182408+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.182413+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.182418+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.182423+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.182428+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.182473+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.182473+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.182528+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.182579+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.182618+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.182618+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.182664+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.182664+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.182669+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.182674+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.182679+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.182699+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.182744+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.182804+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.182804+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.182944+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.183090+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.183205+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.183230+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.183556+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.183666+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.183942+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.184403+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.216003+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.282261+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.295001+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.541905+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.651673+00:00", "trade", 4.87, 5000.0]
["2026-08-27T14:00:29.652533+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.777027+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:00:29.777621+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.777651+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.777897+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.777942+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.778057+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.778368+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.779035+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.780102+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.780318+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.780318+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.780408+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.780413+00:00", "trade", 4.86, 400.0]
["2026-08-27T14:00:29.780648+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.780759+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.780884+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.780884+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.780934+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.791810+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:29.992152+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:30.016044+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:30.148866+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:30.149342+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:30.149357+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:30.391233+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:30.394110+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:30.488515+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:30.488520+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:00:30.488520+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:00:30.488523+00:00", "trade", 4.86, 87.0]
["2026-08-27T14:00:30.488525+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:00:30.488529+00:00", "trade", 4.86, 117.0]
["2026-08-27T14:00:30.488529+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:00:30.488531+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:00:30.488534+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:00:30.488534+00:00", "trade", 4.86, 5.0]
["2026-08-27T14:00:30.488567+00:00", "trade", 4.86, 54.0]
["2026-08-27T14:00:30.488571+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:30.488575+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:30.488585+00:00", "trade", 4.86, 339.0]
["2026-08-27T14:00:30.488586+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:30.488586+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:30.488615+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:30.488620+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:30.488686+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:30.488724+00:00", "trade", 4.86, 20.0]
["2026-08-27T14:00:30.488760+00:00", "trade", 4.86, 12.0]
["2026-08-27T14:00:30.489102+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:30.489107+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:30.489127+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:30.489162+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:30.489226+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:00:30.489267+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:30.489287+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:30.489312+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:30.489653+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:30.489788+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:30.489797+00:00", "trade", 4.86, 13.0]
["2026-08-27T14:00:30.490244+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:30.491171+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:30.492094+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:30.666539+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:30.667111+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:30.738700+00:00", "trade", 4.865, 15.0]
["2026-08-27T14:00:30.787152+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:30.826064+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:31.387376+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:00:31.388149+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:31.388398+00:00", "trade", 4.86, 50.0]
["2026-08-27T14:00:31.388986+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:31.389076+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:31.389828+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:31.547854+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:31.548331+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:31.553032+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:31.662893+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:31.679528+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:31.712111+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:31.884851+00:00", "trade", 4.865, 300.0]
["2026-08-27T14:00:31.885008+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:31.885224+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:31.885865+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:31.886246+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:31.886266+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:31.886436+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:31.886707+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:31.940917+00:00", "trade", 4.8615, 4.0]
["2026-08-27T14:00:31.942374+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:32.018739+00:00", "trade", 4.86, 87.0]
["2026-08-27T14:00:32.091384+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:32.091901+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:32.091931+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:32.726184+00:00", "trade", 4.86, 13.0]
["2026-08-27T14:00:32.726262+00:00", "trade", 4.86, 74.0]
["2026-08-27T14:00:32.727325+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:32.727330+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:32.727766+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:32.728217+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:32.729670+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:32.730111+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:32.730562+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:32.730562+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:32.732327+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:32.732402+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:32.735499+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:32.735740+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:32.736416+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:32.854217+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:32.855214+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:32.866125+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:32.870977+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:32.888113+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:33.054083+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:33.573656+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:33.599498+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:33.599804+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:33.599969+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:33.605848+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:33.741321+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:33.905723+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:34.745804+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:34.746536+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:34.747624+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:34.747644+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:34.834275+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:34.949034+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:34.949720+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:34.950151+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:35.025255+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:35.056954+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:00:35.057312+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:35.057660+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:00:35.057994+00:00", "trade", 4.865, 8.0]
["2026-08-27T14:00:35.059056+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:35.059943+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:35.249875+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:35.251569+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:35.390315+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:35.507003+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:35.591483+00:00", "trade", 4.87, 600.0]
["2026-08-27T14:00:35.591554+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:35.591569+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:35.591620+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:35.591830+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:35.592311+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:35.593063+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:35.593449+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:35.593905+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:35.593955+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:35.595554+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:35.595599+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:35.595659+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:35.599849+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:35.689829+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:35.699502+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:35.816571+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:35.821116+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:35.962561+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:00:36.123219+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:00:36.229083+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:36.372164+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:36.374004+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:36.470464+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:36.634920+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:36.703313+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:00:36.920982+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:36.921488+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:37.248476+00:00", "trade", 4.865, 87.0]
["2026-08-27T14:00:37.559584+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:37.564606+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:37.565062+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:37.805307+00:00", "trade", 4.865, 50.0]
["2026-08-27T14:00:38.097395+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:38.241575+00:00", "trade", 4.87, 500.0]
["2026-08-27T14:00:39.295911+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:39.381426+00:00", "trade", 4.862, 1.0]
["2026-08-27T14:00:39.382823+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:39.383264+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:39.767394+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:39.768206+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:39.853942+00:00", "trade", 4.8621, 1.0]
["2026-08-27T14:00:39.855314+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:39.855314+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:39.855765+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:40.502877+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:40.502882+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:40.503343+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:40.503784+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:40.580909+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:00:40.581077+00:00", "trade", 4.865, 45.0]
["2026-08-27T14:00:40.581110+00:00", "trade", 4.865, 12.0]
["2026-08-27T14:00:40.658515+00:00", "trade", 4.8695, 1000.0]
["2026-08-27T14:00:40.670507+00:00", "trade", 4.87, 13.0]
["2026-08-27T14:00:40.670625+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:00:40.670627+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:40.670628+00:00", "trade", 4.87, 300.0]
["2026-08-27T14:00:40.670647+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:40.670687+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:40.670692+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:40.670727+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:40.670767+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:40.670797+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:40.670827+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:40.670832+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:40.670832+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:40.670847+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:40.670967+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:00:40.670967+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:40.671108+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:40.671175+00:00", "trade", 4.87, 25.0]
["2026-08-27T14:00:40.671178+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:00:40.671313+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:40.671338+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:40.671378+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:40.671669+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:40.671729+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:40.671739+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:40.671784+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:40.672120+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:40.672185+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:40.672316+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:40.672742+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:40.673343+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:40.673530+00:00", "trade", 4.875, 475.0]
["2026-08-27T14:00:40.674160+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:40.675644+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:40.679272+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:40.692779+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:40.693496+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:40.933864+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:40.944855+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:40.975939+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:40.980304+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:41.186080+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:00:41.186105+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:41.278635+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:41.306772+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:41.308747+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:41.315473+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:41.315588+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:41.315669+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:41.351369+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:41.441884+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:41.520098+00:00", "trade", 4.875, 600.0]
["2026-08-27T14:00:41.572521+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:41.572536+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:41.572591+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:41.572606+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:41.572701+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:41.573413+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:41.573415+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:00:41.573418+00:00", "trade", 4.88, 300.0]
["2026-08-27T14:00:41.573418+00:00", "trade", 4.88, 300.0]
["2026-08-27T14:00:41.573543+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:00:41.573543+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:00:41.573603+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:00:41.573610+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:00:41.573623+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:00:41.573794+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:00:41.573794+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:41.573896+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:00:41.573949+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:41.573954+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:41.573954+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:41.573959+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:41.573964+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:41.574034+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:41.574225+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:41.574225+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:41.574230+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:41.574236+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:00:41.574345+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:41.574350+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:00:41.574380+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:41.574380+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:41.574440+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:41.574450+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:41.574530+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:41.574535+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:41.574766+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:41.575027+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:41.575142+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:41.575302+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:41.576064+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:41.577944+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:41.594548+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:41.594994+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:41.598167+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:41.608697+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:41.608822+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:41.618901+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:41.658187+00:00", "trade", 4.885, 300.0]
["2026-08-27T14:00:41.677185+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:41.790365+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:41.862111+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:41.872300+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:41.872372+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:00:41.872856+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:42.013942+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:42.234924+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:42.234934+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:42.235500+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:42.235510+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:42.279656+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:42.417704+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:42.441982+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:42.442007+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:00:42.442007+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:42.442033+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:42.444203+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:42.623776+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:42.672311+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:42.672712+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:42.773187+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:42.773307+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:42.958192+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:42.958197+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:42.958242+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:42.958257+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:42.959049+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:00:42.995261+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:00:42.995271+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:42.995272+00:00", "trade", 4.88, 300.0]
["2026-08-27T14:00:42.995276+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:42.995291+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:42.995321+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:42.995331+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:42.995341+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:42.995371+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:42.995371+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:42.995421+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:42.995426+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:42.995732+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:42.996328+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:42.996348+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:42.996368+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:42.996433+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:42.996494+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:42.997135+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:42.997160+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:42.997927+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:42.998433+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:42.998529+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:42.999055+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:42.999496+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:43.012115+00:00", "trade", 4.875, 4.0]
["2026-08-27T14:00:43.069883+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:43.101569+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:43.395705+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:43.395725+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:43.396166+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:43.482903+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:43.507401+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:43.546825+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:43.546835+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:43.546880+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:43.546906+00:00", "trade", 4.875, 8.0]
["2026-08-27T14:00:43.548479+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:43.549480+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:00:43.549642+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:43.679666+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:43.679727+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:43.680418+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:43.779705+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:44.061882+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:44.065892+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:44.098014+00:00", "trade", 4.875, 87.0]
["2026-08-27T14:00:44.117269+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:44.133834+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:44.133879+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:44.134219+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:44.134666+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:44.152247+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:44.155154+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:44.389613+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:45.030320+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:45.125572+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:45.353304+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:45.393049+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:45.393079+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:45.652833+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:45.655800+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:45.656682+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:45.656692+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:45.662100+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:45.662215+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:45.764574+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:45.764574+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:45.765496+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:45.765496+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:45.896529+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:45.991900+00:00", "trade", 4.8714, 161.0]
["2026-08-27T14:00:45.992943+00:00", "trade", 4.875, 7.0]
["2026-08-27T14:00:46.190750+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:46.217123+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:46.239671+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:46.240548+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:46.536884+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:46.537601+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:46.576875+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:46.577226+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:46.622438+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:46.622889+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:46.622889+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:46.784104+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:46.784114+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:46.923420+00:00", "trade", 4.8799, 7.0]
["2026-08-27T14:00:46.956028+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:46.956073+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:46.956133+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:46.957146+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:46.957374+00:00", "trade", 4.87, 187.0]
["2026-08-27T14:00:46.957447+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:47.056974+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:47.142748+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:00:47.145082+00:00", "trade", 4.875, 1.0]
["2026-08-27T14:00:47.202791+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:47.202796+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:47.275860+00:00", "trade", 4.875, 116.0]
["2026-08-27T14:00:47.275905+00:00", "trade", 4.875, 2825.0]
["2026-08-27T14:00:47.546395+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:47.771767+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:47.787274+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:00:47.788059+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:00:47.788121+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:47.790872+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:47.886345+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:47.886395+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:47.956201+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:47.957129+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:47.957329+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:47.975337+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:48.320017+00:00", "trade", 4.875, 87.0]
["2026-08-27T14:00:48.321043+00:00", "trade", 4.875, 5.0]
["2026-08-27T14:00:48.871337+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:48.874971+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:49.069980+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:49.113379+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:49.113383+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:00:49.113438+00:00", "trade", 4.87, 9.0]
["2026-08-27T14:00:49.113443+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:00:49.113454+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:49.113455+00:00", "trade", 4.87, 95.0]
["2026-08-27T14:00:49.113530+00:00", "trade", 4.87, 190.0]
["2026-08-27T14:00:49.113533+00:00", "trade", 4.87, 300.0]
["2026-08-27T14:00:49.113534+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:49.113534+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:49.113619+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:49.113624+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:00:49.113639+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:49.113641+00:00", "trade", 4.87, 4.0]
["2026-08-27T14:00:49.113664+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:49.113689+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:49.113704+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:49.113729+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:49.113734+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:49.113749+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:00:49.113750+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:00:49.113756+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:00:49.113760+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.113775+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.113800+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.113800+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.113800+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.113804+00:00", "trade", 4.87, 99.0]
["2026-08-27T14:00:49.113804+00:00", "trade", 4.87, 99.0]
["2026-08-27T14:00:49.113855+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.113860+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.113860+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.113865+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.113975+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.114000+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.114000+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.114017+00:00", "trade", 4.87, 4.0]
["2026-08-27T14:00:49.114100+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.114140+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.114241+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.114767+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.114792+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.114857+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.114898+00:00", "trade", 4.86, 2.0]
["2026-08-27T14:00:49.115218+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.115664+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.116195+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.116200+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.116641+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.117714+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.117779+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.118180+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.122119+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.124054+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.135311+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.175231+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.177030+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.177887+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.178880+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.314217+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.315139+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.340359+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.466305+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.471206+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.471708+00:00", "trade", 4.865, 5.0]
["2026-08-27T14:00:49.472742+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:00:49.563531+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.564193+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.587689+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.588030+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.678264+00:00", "trade", 4.865, 87.0]
["2026-08-27T14:00:49.682049+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.685667+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.849523+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:49.861827+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:50.288504+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:50.289005+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:50.318044+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:50.318500+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:50.614866+00:00", "trade", 4.865, 20.0]
["2026-08-27T14:00:50.616240+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:50.716584+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:50.717055+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:50.721876+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:51.031795+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:51.032216+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:51.032236+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:51.073309+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:51.179391+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:51.225321+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:51.225351+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:51.226569+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:51.227897+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:51.406212+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:51.407009+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:51.419609+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:51.801797+00:00", "trade", 4.8679, 1.0]
["2026-08-27T14:00:51.861893+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:51.862810+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:51.955751+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:52.118604+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:52.502870+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:52.505862+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:52.506138+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:52.506448+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:52.506479+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:52.506649+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:52.506819+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:52.557594+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:00:52.672465+00:00", "trade", 4.8686, 24.0]
["2026-08-27T14:00:52.673060+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:52.673557+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:52.760509+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:52.789413+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:52.789414+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:00:52.789478+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:52.789508+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:52.789799+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:52.790405+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:52.790851+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:52.802449+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:52.804750+00:00", "trade", 4.86, 13.0]
["2026-08-27T14:00:52.805250+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:52.983240+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:52.983265+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:00:52.997912+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:00:52.997930+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:00:52.997945+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:00:52.997949+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:00:52.997951+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:00:52.997955+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:00:52.997965+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:00:52.997980+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:00:52.998015+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:00:52.998015+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:00:52.998020+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:00:52.998060+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:00:52.998065+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:00:52.998095+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:00:52.998120+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:00:52.998125+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:00:52.998150+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:00:52.998280+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:00:52.998282+00:00", "trade", 4.86, 574.0]
["2026-08-27T14:00:52.998282+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:00:52.998285+00:00", "trade", 4.86, 206.0]
["2026-08-27T14:00:52.998285+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:52.998289+00:00", "trade", 4.86, 50.0]
["2026-08-27T14:00:52.998315+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:52.998326+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:52.998371+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:52.998431+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:52.998501+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:52.998767+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:00:52.998832+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:52.999097+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:52.999749+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:53.002270+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:53.010161+00:00", "trade", 4.85, 105.0]
["2026-08-27T14:00:53.015451+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:53.187460+00:00", "trade", 4.8686, 1.0]
["2026-08-27T14:00:53.208747+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:53.208823+00:00", "trade", 4.855, 1000.0]
["2026-08-27T14:00:53.209474+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:53.210636+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:53.236889+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:53.236944+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:53.237856+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:53.338882+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:53.338937+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:53.392368+00:00", "trade", 4.855, 1000.0]
["2026-08-27T14:00:53.392440+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:53.518851+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:53.523106+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:53.523462+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:53.524088+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:53.524569+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:53.529827+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:53.540302+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:53.688655+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:53.789471+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:54.038569+00:00", "trade", 4.85, 11.0]
["2026-08-27T14:00:54.039035+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:54.039056+00:00", "trade", 4.85, 73.0]
["2026-08-27T14:00:54.039060+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:54.039060+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:54.039065+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:00:54.039065+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:54.039070+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:54.039085+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:54.039140+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:54.039586+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:54.039677+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:54.039717+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:54.039772+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:54.040033+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:54.040250+00:00", "trade", 4.85, 11.0]
["2026-08-27T14:00:54.052031+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:54.057210+00:00", "trade", 4.855, 5.0]
["2026-08-27T14:00:54.131465+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:54.144993+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:54.304212+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:54.314316+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:54.447117+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:54.709771+00:00", "trade", 4.85, 87.0]
["2026-08-27T14:00:54.710395+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:54.710460+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:54.717146+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:54.806990+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:54.807476+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:55.027791+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:55.120522+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:55.120592+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:55.120597+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:55.169409+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:55.418041+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:56.457031+00:00", "trade", 4.855, 75.0]
["2026-08-27T14:00:56.458400+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:56.458891+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:56.461823+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:56.725640+00:00", "trade", 4.852, 30.0]
["2026-08-27T14:00:57.039981+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:57.513855+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:57.515103+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:57.516496+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:57.517889+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:57.669566+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:57.691674+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:57.692235+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:57.692280+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:58.030034+00:00", "trade", 4.8579, 30.0]
["2026-08-27T14:00:58.030882+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:58.030947+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:58.334049+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:58.798827+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:58.798877+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:58.800325+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:58.803077+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:58.984141+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:00:58.984143+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:58.984193+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:58.984208+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:59.229743+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:59.230174+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:59.230630+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:59.279201+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:59.280189+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:59.280635+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:59.402169+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:59.984196+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:00:59.992175+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:00.170961+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:00.171021+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:00.195044+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:00.362182+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:00.365400+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:00.365936+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:00.410387+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:00.561171+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:00.777341+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:00.777351+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:00.868236+00:00", "trade", 4.85, 210.0]
["2026-08-27T14:01:00.868575+00:00", "trade", 4.85, 13.0]
["2026-08-27T14:01:00.868659+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:01.407969+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:01.445102+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:01.527709+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:01.527764+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:01.527814+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:01.542695+00:00", "trade", 4.85, 5.0]
["2026-08-27T14:01:01.552368+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:01.552683+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:01.554327+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:01.592488+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:01.742593+00:00", "trade", 4.855, 5.0]
["2026-08-27T14:01:02.382027+00:00", "trade", 4.855, 5.0]
["2026-08-27T14:01:02.428490+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:02.428951+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:02.442534+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:02.607763+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:02.657581+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:02.717805+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:02.818048+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:02.818104+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:02.818154+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:02.856991+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:02.862715+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:03.184998+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:03.243121+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:03.408770+00:00", "trade", 4.855, 2500.0]
["2026-08-27T14:01:03.427876+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:03.427947+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:03.714710+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:03.715351+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:03.967933+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:04.024037+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:04.024047+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:04.024057+00:00", "trade", 4.85, 87.0]
["2026-08-27T14:01:04.024082+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:04.024343+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:04.024698+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:04.024734+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:04.024749+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:04.024929+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:04.025200+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:04.034396+00:00", "trade", 4.85, 13.0]
["2026-08-27T14:01:04.102238+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:04.103827+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:04.105641+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:04.310775+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:04.422332+00:00", "trade", 4.85, 345.0]
["2026-08-27T14:01:04.423684+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:04.424145+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:04.477126+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:01:04.477127+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:04.477177+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:04.477192+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:04.637212+00:00", "trade", 4.85, 87.0]
["2026-08-27T14:01:05.035818+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:05.056327+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:05.106185+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:05.107173+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:05.107258+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:05.475756+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:05.477174+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:05.788341+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:05.788343+00:00", "trade", 4.85, 87.0]
["2026-08-27T14:01:05.788411+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:05.789048+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:05.789463+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:05.789639+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:05.834638+00:00", "trade", 4.855, 1.0]
["2026-08-27T14:01:06.047972+00:00", "trade", 4.855, 2.0]
["2026-08-27T14:01:06.052510+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:06.053267+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:06.063146+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:06.141347+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:06.161896+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:06.162778+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:06.162834+00:00", "trade", 4.85, 210.0]
["2026-08-27T14:01:06.178521+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:06.183132+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:06.183733+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:06.206597+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:06.282473+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:06.282493+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:06.431503+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:06.533486+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:06.764923+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:06.910871+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:07.422247+00:00", "trade", 4.85, 10.0]
["2026-08-27T14:01:07.431642+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:07.933492+00:00", "trade", 4.8579, 45.0]
["2026-08-27T14:01:08.012902+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:08.016570+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:08.021216+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:08.021587+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:08.078247+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:08.078267+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:08.083816+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:08.084347+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:08.213720+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:08.240743+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:01:08.280845+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:08.280890+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:08.330283+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:08.542298+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:08.980577+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:08.980627+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:09.049291+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:09.049511+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:09.053827+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:09.271440+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:09.603968+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:09.604033+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:09.607356+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:09.735661+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:09.742653+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:10.037335+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:10.334273+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:10.335205+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:10.649023+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:10.649148+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:10.785799+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:10.785904+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:10.801742+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:01:10.801742+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:10.801792+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:10.801802+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:10.802734+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:10.802789+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:10.802794+00:00", "trade", 4.85, 5.0]
["2026-08-27T14:01:10.804448+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:11.357685+00:00", "trade", 4.855, 7.0]
["2026-08-27T14:01:11.368181+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:11.369309+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:11.371198+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:11.400880+00:00", "trade", 4.8501, 1150.0]
["2026-08-27T14:01:11.407871+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:11.407876+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:11.408272+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:11.409024+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:11.411043+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:11.411053+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:11.495239+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:11.641886+00:00", "trade", 4.85, 14.0]
["2026-08-27T14:01:11.643793+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:01:11.643793+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:11.643796+00:00", "trade", 4.85, 61.0]
["2026-08-27T14:01:11.643943+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:11.644328+00:00", "trade", 4.85, 11.0]
["2026-08-27T14:01:11.801794+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:11.951115+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:11.958604+00:00", "trade", 4.85, 87.0]
["2026-08-27T14:01:12.534443+00:00", "trade", 4.855, 2500.0]
["2026-08-27T14:01:12.555500+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:12.555575+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:12.556432+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:12.605264+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:12.605324+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:12.656681+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:12.701112+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:12.851430+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:13.014639+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:13.133513+00:00", "trade", 4.85, 13.0]
["2026-08-27T14:01:13.133663+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:13.133681+00:00", "trade", 4.85, 87.0]
["2026-08-27T14:01:13.705410+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:13.706353+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:13.707310+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:13.952654+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:13.953637+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:14.027362+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:14.033231+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:14.033667+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:14.034605+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:14.035562+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:14.078600+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:14.079777+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:14.403058+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:14.445238+00:00", "trade", 4.851, 210.0]
["2026-08-27T14:01:14.446235+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:14.446631+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:14.446859+00:00", "trade", 4.85, 210.0]
["2026-08-27T14:01:14.447539+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:01:14.447539+00:00", "trade", 4.85, 2.0]
["2026-08-27T14:01:14.447609+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:14.447611+00:00", "trade", 4.85, 208.0]
["2026-08-27T14:01:14.447614+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:14.447629+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:14.447659+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:14.447894+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:14.448060+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:14.448075+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:14.448095+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:01:14.448266+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:01:14.448536+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:14.448601+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:14.448912+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:14.449012+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:14.449017+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:14.449017+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:14.449072+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:14.449072+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:14.449075+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:01:14.449262+00:00", "trade", 4.85, 5.0]
["2026-08-27T14:01:14.449278+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:14.449292+00:00", "trade", 4.85, 92.0]
["2026-08-27T14:01:14.449293+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:14.449295+00:00", "trade", 4.85, 10000.0]
["2026-08-27T14:01:14.449295+00:00", "trade", 4.85, 10.0]
["2026-08-27T14:01:14.449378+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:14.449378+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:14.449428+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:14.449428+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:14.449433+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:14.449488+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:14.449493+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:14.449498+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:14.449503+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:14.449538+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:14.449558+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:14.449563+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:14.449573+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:14.449734+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:14.450146+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:01:14.450461+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:14.450476+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:14.450616+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:14.451042+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:14.451227+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:14.451603+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:14.451663+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:14.451849+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:14.452064+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:14.453391+00:00", "trade", 4.845, 525.0]
["2026-08-27T14:01:14.454064+00:00", "trade", 4.845, 525.0]
["2026-08-27T14:01:14.454515+00:00", "trade", 4.845, 150.0]
["2026-08-27T14:01:14.456064+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:14.456089+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:14.457166+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:14.457986+00:00", "trade", 4.845, 300.0]
["2026-08-27T14:01:14.469666+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:14.471075+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:14.471125+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:14.482196+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:14.820041+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:14.886498+00:00", "trade", 4.8493, 50.0]
["2026-08-27T14:01:14.886560+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:14.887542+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:14.890539+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:14.914782+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:15.059617+00:00", "trade", 4.845, 5.0]
["2026-08-27T14:01:15.061562+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:15.061650+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:01:15.061963+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:01:15.063223+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:01:15.063523+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:01:15.065872+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:01:15.065908+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:01:15.065942+00:00", "trade", 4.84, 11.0]
["2026-08-27T14:01:15.066212+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:01:15.067009+00:00", "trade", 4.8403, 100.0]
["2026-08-27T14:01:15.067694+00:00", "trade", 4.84, 184.0]
["2026-08-27T14:01:15.073620+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:15.074406+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:01:15.447662+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:15.649397+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:15.692240+00:00", "trade", 4.845, 87.0]
["2026-08-27T14:01:15.692455+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:15.728817+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:15.829206+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:15.855343+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:15.877145+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:15.955216+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:15.955226+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:15.955276+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:15.955292+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:01:15.955292+00:00", "trade", 4.85, 25.0]
["2026-08-27T14:01:15.955842+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:15.955938+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:16.000890+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:16.000895+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:16.000960+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:16.001115+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:16.001982+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:16.001992+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:16.169326+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:16.169387+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:16.169446+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:16.170178+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:16.176268+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:01:16.177912+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:16.287788+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:16.289197+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:16.289683+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:16.289683+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:16.389766+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:16.399289+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:16.399349+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:16.438008+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:01:16.439094+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:16.693368+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:01:16.696768+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:16.752624+00:00", "trade", 4.845, 87.0]
["2026-08-27T14:01:16.752696+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:16.752746+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:16.964576+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:16.964646+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:17.213394+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:17.393774+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:17.393829+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:17.515178+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:17.526751+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:17.526816+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:17.638121+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:17.638171+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:17.698996+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:18.104076+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:18.104988+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:18.127662+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:18.128264+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:18.128279+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:18.128830+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:18.224839+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:18.479020+00:00", "trade", 4.845, 600.0]
["2026-08-27T14:01:18.641246+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:18.641296+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:18.641442+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:18.641462+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:18.738453+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:18.738508+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:18.738613+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:18.746477+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:18.847372+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:18.847989+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:18.848560+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:18.886791+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:18.886806+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:18.886872+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:18.886927+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:18.886977+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:18.887032+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:18.887167+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:18.918993+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:18.978329+00:00", "trade", 4.8484, 100.0]
["2026-08-27T14:01:19.036749+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:19.036764+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:19.036764+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:19.348250+00:00", "trade", 4.8479, 50.0]
["2026-08-27T14:01:19.527904+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:19.848774+00:00", "trade", 4.846, 55.0]
["2026-08-27T14:01:20.028774+00:00", "trade", 4.845, 525.0]
["2026-08-27T14:01:20.029208+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:20.029667+00:00", "trade", 4.845, 525.0]
["2026-08-27T14:01:20.029735+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:20.029836+00:00", "trade", 4.845, 275.0]
["2026-08-27T14:01:20.030707+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:20.032326+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:20.032391+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:20.037137+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:20.043813+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:20.368118+00:00", "trade", 4.8479, 5.0]
["2026-08-27T14:01:20.436499+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:20.436509+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:20.630809+00:00", "trade", 4.84, 20.0]
["2026-08-27T14:01:20.630809+00:00", "trade", 4.84, 80.0]
["2026-08-27T14:01:20.630887+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:20.630912+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:20.631228+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:20.631293+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:20.641695+00:00", "trade", 4.84, 87.0]
["2026-08-27T14:01:20.641743+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:20.641793+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:20.642134+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:20.657987+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:20.854675+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:20.954256+00:00", "trade", 4.845, 61.0]
["2026-08-27T14:01:21.004783+00:00", "trade", 4.85, 411.0]
["2026-08-27T14:01:21.005399+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:21.005450+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:21.025016+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:21.025081+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:21.055667+00:00", "trade", 4.845, 1.0]
["2026-08-27T14:01:21.217369+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:21.233718+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:21.425795+00:00", "trade", 4.8537, 1.0]
["2026-08-27T14:01:21.427014+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:21.513951+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:21.657979+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:21.658024+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:21.658034+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:21.659959+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:22.391337+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:22.392700+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:22.452186+00:00", "trade", 4.8493, 3.0]
["2026-08-27T14:01:22.471583+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:22.904133+00:00", "trade", 4.845, 1.0]
["2026-08-27T14:01:23.067178+00:00", "trade", 4.8497, 324.0]
["2026-08-27T14:01:23.072830+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:23.175484+00:00", "trade", 4.845, 500.0]
["2026-08-27T14:01:23.433809+00:00", "trade", 4.845, 20.0]
["2026-08-27T14:01:23.433815+00:00", "trade", 4.84, 20.0]
["2026-08-27T14:01:23.433971+00:00", "trade", 4.845, 56.0]
["2026-08-27T14:01:23.720980+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:23.722533+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:23.733533+00:00", "trade", 4.84, 87.0]
["2026-08-27T14:01:23.733600+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:23.935015+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:24.013572+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:24.020734+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:24.021501+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:24.046450+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:24.046495+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:24.046500+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:24.796167+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:24.796668+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:24.796723+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:24.796923+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:25.345015+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:25.345040+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:25.345265+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:25.374936+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:26.400354+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:26.546682+00:00", "trade", 4.845, 137.0]
["2026-08-27T14:01:26.635454+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:26.736941+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:26.737026+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:01:26.737031+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:26.737032+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:01:26.737106+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:26.737117+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:26.737736+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:01:26.780475+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:26.789926+00:00", "trade", 4.85, 20.0]
["2026-08-27T14:01:26.789927+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:26.789983+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:26.789993+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:26.789997+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:26.828289+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:26.828441+00:00", "trade", 4.845, 262.0]
["2026-08-27T14:01:26.828504+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:26.899519+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:01:26.900937+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:26.960734+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:26.981734+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:27.074586+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:27.316736+00:00", "trade", 4.845, 5.0]
["2026-08-27T14:01:27.365389+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:27.387245+00:00", "trade", 4.84, 13.0]
["2026-08-27T14:01:27.387316+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:27.390447+00:00", "trade", 4.84, 69.0]
["2026-08-27T14:01:27.464279+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:27.534717+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:27.738397+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:27.806449+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:27.872637+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:28.514258+00:00", "trade", 4.84, 10.0]
["2026-08-27T14:01:29.045702+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:29.045778+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:29.057215+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:29.350960+00:00", "trade", 4.84, 1.0]
["2026-08-27T14:01:29.814980+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:01:29.819085+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:29.871856+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:29.876687+00:00", "trade", 4.8421, 8.0]
["2026-08-27T14:01:29.878376+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:29.892096+00:00", "trade", 4.8421, 1.0]
["2026-08-27T14:01:29.992193+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:30.061643+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:30.061688+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:30.124257+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:30.124413+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:30.129154+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:30.261337+00:00", "trade", 4.8499, 300.0]
["2026-08-27T14:01:30.303489+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:30.363875+00:00", "trade", 4.845, 174.0]
["2026-08-27T14:01:30.363944+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:30.363944+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:30.363949+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:30.364064+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:30.364395+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:30.364450+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:30.467500+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:30.537810+00:00", "trade", 4.84, 1473.0]
["2026-08-27T14:01:30.713260+00:00", "trade", 4.845, 800.0]
["2026-08-27T14:01:30.728512+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:30.730794+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:01:30.789834+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:30.984237+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:31.072783+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:31.072828+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:31.293148+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:31.293208+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:31.617298+00:00", "trade", 4.85, 10.0]
["2026-08-27T14:01:31.617300+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:31.617776+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:31.671144+00:00", "trade", 4.8488, 1.0]
["2026-08-27T14:01:31.671213+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:31.814159+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:31.957691+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:31.957736+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:32.132639+00:00", "trade", 4.8421, 1.0]
["2026-08-27T14:01:32.133715+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:32.134771+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:01:32.134773+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:32.134833+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:32.134833+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:01:32.140319+00:00", "trade", 4.85, 13.0]
["2026-08-27T14:01:32.152222+00:00", "trade", 4.85, 172.0]
["2026-08-27T14:01:32.152225+00:00", "trade", 4.85, 7.0]
["2026-08-27T14:01:32.152228+00:00", "trade", 4.85, 801.0]
["2026-08-27T14:01:32.152228+00:00", "trade", 4.85, 25.0]
["2026-08-27T14:01:32.152245+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:01:32.152255+00:00", "trade", 4.85, 25.0]
["2026-08-27T14:01:32.152255+00:00", "trade", 4.85, 30.0]
["2026-08-27T14:01:32.152258+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:01:32.152267+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:01:32.152275+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:01:32.152276+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:01:32.152280+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:01:32.152280+00:00", "trade", 4.85, 155.0]
["2026-08-27T14:01:32.152285+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:01:32.152285+00:00", "trade", 4.85, 400.0]
["2026-08-27T14:01:32.152288+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:01:32.152291+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:01:32.152291+00:00", "trade", 4.85, 73.0]
["2026-08-27T14:01:32.152300+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:01:32.152330+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:01:32.152340+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:01:32.152348+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:01:32.152350+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:01:32.152355+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:01:32.152355+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:01:32.152360+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:01:32.152370+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:01:32.152375+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:01:32.152390+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:01:32.152440+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:01:32.152550+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.152620+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.152635+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.152641+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.152701+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.152751+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.152761+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.152772+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:01:32.152781+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:01:32.152881+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.152916+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.152937+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.153132+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.153287+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.153442+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.153503+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.153598+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.153638+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.153653+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.153758+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.154299+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.154415+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.155387+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.156525+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.160354+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.162250+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:01:32.173485+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.187396+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:01:32.203091+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:01:32.255596+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.292138+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.292714+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.293120+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.298009+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:01:32.298103+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:01:32.299290+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.299295+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.299320+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.299355+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.299475+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.299556+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.299581+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.299606+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.405716+00:00", "trade", 4.845, 2000.0]
["2026-08-27T14:01:32.405789+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.406771+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.455392+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.460266+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:01:32.482523+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:01:32.836333+00:00", "trade", 4.8501, 4000.0]
["2026-08-27T14:01:32.844122+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:01:32.978072+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.983185+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:32.983225+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:33.088285+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:33.089738+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:01:33.089808+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:33.090761+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:33.139907+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:01:33.388831+00:00", "trade", 4.855, 400.0]
["2026-08-27T14:01:33.389868+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:33.391452+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:33.391482+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:33.391572+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:33.535581+00:00", "trade", 4.8579, 15.0]
["2026-08-27T14:01:33.535646+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:33.564645+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:33.840778+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:33.906124+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:33.906845+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:33.906856+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:33.906916+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:34.001837+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:34.001899+00:00", "trade", 4.855, 87.0]
["2026-08-27T14:01:34.951028+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:35.052390+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:35.071666+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:35.072844+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:35.072909+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:35.090651+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:35.098700+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:35.099051+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:35.099061+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:35.099282+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:35.099677+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:35.099687+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:35.099988+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:35.100575+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:35.101211+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:35.101226+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:35.101677+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:35.103572+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:35.130045+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:35.148544+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:35.252071+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:35.253459+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:35.298276+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:35.390320+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:35.472907+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:36.634419+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:36.634464+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:36.634483+00:00", "trade", 4.85, 25.0]
["2026-08-27T14:01:36.634485+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:36.634486+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:01:36.634540+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:36.634540+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:36.635216+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:36.635718+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:36.644433+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:36.673051+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:36.918802+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.010801+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.011693+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.064680+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.065341+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.065376+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.066133+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.067085+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.069050+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.069246+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.069266+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.070178+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.071255+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.081868+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:01:37.081871+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:01:37.082051+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.086231+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.095082+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.108188+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.108208+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.136401+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.159471+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.159486+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.159498+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:01:37.159506+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.159541+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.159566+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.159611+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.159701+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.159741+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.159786+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.160032+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.161064+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.162969+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.163425+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.169780+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.175363+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.194704+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.195151+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.198288+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.273011+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.274876+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.320309+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.320399+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.409994+00:00", "trade", 4.8579, 3.0]
["2026-08-27T14:01:37.563148+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.563914+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.587621+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.680645+00:00", "trade", 4.855, 87.0]
["2026-08-27T14:01:37.681239+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:37.871733+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:38.088068+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:38.088118+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:38.265737+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:38.265807+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:38.290250+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:38.307737+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:38.307802+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:38.308108+00:00", "trade", 4.855, 2.0]
["2026-08-27T14:01:38.309581+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:38.310052+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:38.310488+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:38.312749+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:38.313275+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:38.313661+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:38.314393+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:38.451955+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:38.530578+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:38.661169+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:38.747091+00:00", "trade", 4.855, 1500.0]
["2026-08-27T14:01:38.748171+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:38.748577+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:38.748617+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:38.854069+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:38.854144+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:38.854570+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:38.870322+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:38.892590+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:38.892595+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:38.893202+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:39.059157+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:39.180115+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:39.182030+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:39.182160+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:39.183117+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:39.227182+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:39.227248+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:39.267130+00:00", "trade", 4.855, 5.0]
["2026-08-27T14:01:39.312536+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:39.356415+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:39.368900+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:39.700605+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:39.754113+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:39.893272+00:00", "trade", 4.855, 87.0]
["2026-08-27T14:01:39.893340+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:39.895294+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:40.057942+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:40.164250+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:40.642530+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:40.650459+00:00", "trade", 4.855, 500.0]
["2026-08-27T14:01:40.966742+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:41.028840+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:41.150511+00:00", "trade", 4.855, 49.0]
["2026-08-27T14:01:41.151606+00:00", "trade", 4.855, 4.0]
["2026-08-27T14:01:41.152244+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:41.153064+00:00", "trade", 4.855, 1.0]
["2026-08-27T14:01:41.169145+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:41.821454+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:41.875337+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:41.915683+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:41.915698+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:41.916450+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:41.919187+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:41.973712+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:42.001479+00:00", "trade", 4.855, 1.0]
["2026-08-27T14:01:42.027314+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:42.028081+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:42.028091+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:42.028131+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:42.028898+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:42.028903+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:42.028938+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:42.028953+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:42.029209+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:42.029460+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:42.029464+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:42.029469+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:42.029520+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:42.030016+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:42.030066+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:42.030532+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:42.031048+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:42.038847+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:42.043012+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:42.354028+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:43.190641+00:00", "trade", 4.855, 2.0]
["2026-08-27T14:01:43.191005+00:00", "trade", 4.855, 1.0]
["2026-08-27T14:01:43.729746+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:44.013763+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:44.188308+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:44.362203+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:44.652605+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:01:44.654442+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:01:44.732425+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:44.732480+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:44.901042+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:44.901092+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:44.901152+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:45.042880+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:45.060547+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:45.242635+00:00", "trade", 4.855, 30.0]
["2026-08-27T14:01:45.242770+00:00", "trade", 4.855, 1.0]
["2026-08-27T14:01:45.243433+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:45.244138+00:00", "trade", 4.855, 87.0]
["2026-08-27T14:01:45.262792+00:00", "trade", 4.86, 31.0]
["2026-08-27T14:01:45.303090+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:45.835012+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:46.050375+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:46.050947+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:46.050987+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:46.061512+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:46.213850+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:01:46.214346+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:01:46.214346+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:01:46.214391+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:01:46.214426+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:01:46.214426+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:01:46.214456+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:01:46.214461+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:01:46.214476+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:01:46.214481+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:46.214592+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:46.214692+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:46.215063+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:46.215233+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:46.215679+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:46.215960+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:46.218666+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:46.233462+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:46.317722+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:46.335204+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:46.372693+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:46.372703+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:46.372718+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:46.372728+00:00", "trade", 4.86, 12.0]
["2026-08-27T14:01:46.372730+00:00", "trade", 4.86, 25.0]
["2026-08-27T14:01:46.372784+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:46.373611+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:46.373746+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:46.374067+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:46.379695+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:46.440545+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:46.441096+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:46.441162+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:46.477022+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:46.565237+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:46.615702+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:46.616189+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:46.704539+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:46.704865+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:46.742650+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:46.939566+00:00", "trade", 4.8621, 11.0]
["2026-08-27T14:01:46.940356+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:46.958881+00:00", "trade", 4.8621, 1.0]
["2026-08-27T14:01:47.075608+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:47.346218+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:47.347230+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:47.347286+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:47.385757+00:00", "trade", 4.865, 2.0]
["2026-08-27T14:01:47.440498+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:47.790140+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:01:47.790211+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:47.791168+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:47.817436+00:00", "trade", 4.8635, 1.0]
["2026-08-27T14:01:48.474952+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:48.661226+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:48.707680+00:00", "trade", 4.8605, 100.0]
["2026-08-27T14:01:48.869261+00:00", "trade", 4.86, 25.0]
["2026-08-27T14:01:48.869261+00:00", "trade", 4.86, 110.0]
["2026-08-27T14:01:48.869347+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:48.869347+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:48.869352+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:48.869733+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:48.873337+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:48.875447+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:48.875457+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:48.921040+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:48.921977+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:48.936998+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:48.995105+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:01:49.015661+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:49.437005+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:49.452777+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:49.452797+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:49.452863+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:50.022445+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:50.126979+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:50.148946+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:50.306747+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:50.505926+00:00", "trade", 4.865, 102.0]
["2026-08-27T14:01:50.575680+00:00", "trade", 4.865, 12.0]
["2026-08-27T14:01:50.595826+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:51.028783+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:51.028848+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:51.028853+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:51.072046+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:51.465431+00:00", "trade", 4.865, 3047.0]
["2026-08-27T14:01:51.465498+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:51.465558+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:51.467473+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:51.467975+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:01:51.479476+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:51.645332+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:51.645407+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:51.755745+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:51.781817+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:51.904945+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:52.068939+00:00", "trade", 4.865, 5.0]
["2026-08-27T14:01:52.069833+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:52.075126+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:52.075140+00:00", "trade", 4.86, 95.0]
["2026-08-27T14:01:52.075181+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:52.075186+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:52.075647+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:52.075752+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:52.329803+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:52.329853+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:52.458259+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:52.630369+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:52.630429+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:53.251839+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:53.570138+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:53.727700+00:00", "trade", 4.86, 5.0]
["2026-08-27T14:01:53.727703+00:00", "trade", 4.86, 82.0]
["2026-08-27T14:01:53.727723+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:53.727749+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:53.727794+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:53.727844+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:53.728345+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:53.728611+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:54.144286+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:54.144361+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:54.162755+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:54.168003+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:54.168068+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:54.168619+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:54.195979+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:54.196806+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:54.196896+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:54.420785+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:54.420835+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:54.420900+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:54.421406+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:54.421462+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:54.421582+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:54.421592+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:54.421963+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:54.422003+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:54.422068+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:54.422369+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:54.444451+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:54.444506+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:54.446777+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:54.523244+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:54.576631+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:54.885994+00:00", "trade", 4.86, 87.0]
["2026-08-27T14:01:54.891020+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:54.914677+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:54.920160+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:55.901333+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:55.901393+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:55.979628+00:00", "trade", 4.8604, 222.0]
["2026-08-27T14:01:56.917649+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:57.198012+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:57.198092+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:57.550858+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:57.550933+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:57.551339+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:57.564225+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:57.567237+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:57.568554+00:00", "trade", 4.865, 50.0]
["2026-08-27T14:01:57.568981+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:57.589264+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:57.589269+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:57.589330+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:57.589340+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:57.589395+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:57.589711+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:57.590272+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:57.643509+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:57.668859+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:57.695994+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:57.758586+00:00", "trade", 4.8679, 2.0]
["2026-08-27T14:01:57.758947+00:00", "trade", 4.8679, 1.0]
["2026-08-27T14:01:57.832509+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:57.836002+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:57.836373+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:58.211632+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:58.211998+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:58.283383+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:58.351987+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:58.352062+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:58.352227+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:58.352618+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:58.458481+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:58.724324+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:58.724680+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:58.864052+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:59.026966+00:00", "trade", 4.8607, 50.0]
["2026-08-27T14:01:59.027807+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:59.689243+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:01:59.992220+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:00.239099+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:00.239154+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:00.250340+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:00.276955+00:00", "trade", 4.865, 20.0]
["2026-08-27T14:02:00.351030+00:00", "trade", 4.865, 2.0]
["2026-08-27T14:02:00.401135+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:00.527190+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:00.527255+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:00.574057+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:00.692905+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:00.715739+00:00", "trade", 4.8507, 11.0]
["2026-08-27T14:02:00.804360+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:01.388659+00:00", "trade", 4.865, 5.0]
["2026-08-27T14:02:01.636919+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:01.636989+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:01.637856+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:02.155851+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:02.293910+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:02.293915+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:02.348545+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:02.394765+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:02.396454+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:02.416492+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:02.472069+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:02.731552+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:02.835555+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:03.411468+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:03.411769+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:03.414720+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:03.414780+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:03.424940+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:03.437744+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:02:03.437815+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:03.439208+00:00", "trade", 4.865, 200.0]
["2026-08-27T14:02:03.443767+00:00", "trade", 4.865, 200.0]
["2026-08-27T14:02:03.519881+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:03.572561+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:03.574706+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:03.736016+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:03.741900+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:03.889912+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:04.103381+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:04.322248+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:04.322624+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:04.322684+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:04.360975+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:04.540122+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:05.378499+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:05.378555+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:05.928233+00:00", "trade", 4.86, 65.0]
["2026-08-27T14:02:05.928233+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:02:05.928294+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:05.928296+00:00", "trade", 4.86, 435.0]
["2026-08-27T14:02:05.928296+00:00", "trade", 4.86, 400.0]
["2026-08-27T14:02:05.928324+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:05.928365+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:05.928396+00:00", "trade", 4.86, 265.0]
["2026-08-27T14:02:05.928396+00:00", "trade", 4.86, 86.0]
["2026-08-27T14:02:05.928400+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:05.928639+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:02:05.928811+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:05.928904+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:02:05.929177+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:02:05.929541+00:00", "trade", 4.86, 14.0]
["2026-08-27T14:02:05.930840+00:00", "trade", 4.86, 7.0]
["2026-08-27T14:02:05.934657+00:00", "trade", 4.86, 114.0]
["2026-08-27T14:02:05.934735+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:02:05.934770+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:02:05.934845+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:02:05.934850+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:02:05.934855+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:02:05.934875+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:02:05.935076+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:02:05.935076+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:02:05.935081+00:00", "trade", 4.86, 113.0]
["2026-08-27T14:02:05.935084+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:02:05.935226+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:02:05.935291+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:02:05.935376+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:05.935542+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:05.937005+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:05.940373+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:05.945390+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:05.945500+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:05.947987+00:00", "trade", 4.86, 7.0]
["2026-08-27T14:02:05.955549+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:05.956431+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:06.008179+00:00", "trade", 4.85, 3.0]
["2026-08-27T14:02:06.016590+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:06.037384+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:06.037439+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:06.047042+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:06.085173+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:06.235521+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:06.409626+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:06.428506+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:06.458728+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:06.458827+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:02:06.458974+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:06.509885+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:06.565127+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:06.590983+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:06.730431+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:06.928357+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.010683+00:00", "trade", 4.855, 300.0]
["2026-08-27T14:02:07.010754+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.018903+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.018968+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.019324+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.020988+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.021624+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.025779+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.029634+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.039292+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.049351+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.049406+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.054688+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.055245+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.055315+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.060061+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.060818+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.063524+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.083204+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:02:07.088328+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.088333+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.088394+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.088419+00:00", "trade", 4.855, 200.0]
["2026-08-27T14:02:07.088449+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.138102+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.242596+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.242646+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.243734+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.246405+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.246991+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.311450+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.311520+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.311530+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.311916+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.319419+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.330290+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.332139+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.343246+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.344043+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.344088+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.358131+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.374024+00:00", "trade", 4.855, 43.0]
["2026-08-27T14:02:07.459259+00:00", "trade", 4.855, 87.0]
["2026-08-27T14:02:07.468449+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.522854+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.523786+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.534136+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.535474+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.536411+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.536812+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.536852+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.540676+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.999224+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:07.999301+00:00", "trade", 4.85, 91.0]
["2026-08-27T14:02:07.999760+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:08.054786+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:08.251991+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:08.270941+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:08.271052+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:08.491392+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:08.491742+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:08.492354+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:08.493147+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:02:08.493514+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:02:08.494143+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:08.659196+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:08.659200+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:02:08.659211+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:08.659221+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:08.659226+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:08.659277+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:08.660658+00:00", "trade", 4.855, 5.0]
["2026-08-27T14:02:08.663852+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:08.669341+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:08.669401+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:09.197693+00:00", "trade", 4.8511, 1.0]
["2026-08-27T14:02:09.306723+00:00", "trade", 4.855, 250.0]
["2026-08-27T14:02:09.642745+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:09.643442+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:09.643652+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:09.702462+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:09.745645+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:09.863556+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:09.952794+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:09.953571+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:10.287216+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:10.388943+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:10.675393+00:00", "trade", 4.855, 200.0]
["2026-08-27T14:02:10.834159+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:10.834209+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:11.168462+00:00", "trade", 4.8593, 1.0]
["2026-08-27T14:02:11.678550+00:00", "trade", 4.8501, 1000.0]
["2026-08-27T14:02:11.749991+00:00", "trade", 4.8521, 22.0]
["2026-08-27T14:02:11.752081+00:00", "trade", 4.855, 1.0]
["2026-08-27T14:02:11.944570+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:12.021186+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:02:12.021250+00:00", "trade", 4.85, 75.0]
["2026-08-27T14:02:12.021252+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:12.183895+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:12.185013+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:12.662816+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:12.769951+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:13.027269+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:13.425017+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:13.425498+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:13.441395+00:00", "trade", 4.8507, 14.0]
["2026-08-27T14:02:13.504346+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:13.601598+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:13.601668+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:14.302884+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:14.302929+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:14.564346+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:02:14.585264+00:00", "trade", 4.86, 1661.0]
["2026-08-27T14:02:15.027630+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:02:15.273452+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:15.596044+00:00", "trade", 4.85, 20.0]
["2026-08-27T14:02:15.682606+00:00", "trade", 4.8507, 31.0]
["2026-08-27T14:02:16.038595+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:16.038610+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:16.172564+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:16.173195+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:16.173261+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:16.217596+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:16.217927+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:16.217932+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:16.423557+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:16.427336+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:16.552760+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:16.602539+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:16.748820+00:00", "trade", 4.8521, 9.0]
["2026-08-27T14:02:16.749674+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:16.749724+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:16.764987+00:00", "trade", 4.8521, 1.0]
["2026-08-27T14:02:16.880645+00:00", "trade", 4.8507, 3.0]
["2026-08-27T14:02:17.100996+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:17.125434+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:17.298903+00:00", "trade", 4.8579, 1.0]
["2026-08-27T14:02:17.486279+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:17.486390+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:17.530921+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:17.540804+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:17.543816+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:17.765685+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:17.846682+00:00", "trade", 4.855, 50.0]
["2026-08-27T14:02:17.847485+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:17.889921+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:17.926453+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:17.994902+00:00", "trade", 4.855, 20.0]
["2026-08-27T14:02:18.216785+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:18.216835+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:18.464520+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:18.466284+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:18.498280+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:19.577008+00:00", "trade", 4.855, 30.0]
["2026-08-27T14:02:20.941344+00:00", "trade", 4.855, 146.0]
["2026-08-27T14:02:21.018456+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:21.026079+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:21.058877+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:21.297741+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:21.347279+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:22.154442+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:22.155034+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:22.428520+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:22.494578+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:22.503920+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:22.943650+00:00", "trade", 4.855, 25.0]
["2026-08-27T14:02:22.953737+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:23.370415+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:23.384984+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:23.441224+00:00", "trade", 4.855, 9.0]
["2026-08-27T14:02:23.554789+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:23.554804+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:23.555385+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:23.555445+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:23.573739+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:23.609910+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:23.768152+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:23.813947+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:24.061782+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:24.147907+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:24.259739+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:24.906650+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:24.930723+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:24.931504+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:24.932066+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:25.092638+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:25.153829+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:02:25.153884+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:25.153899+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:25.154791+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:25.154852+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:25.154887+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:25.155877+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:02:25.236972+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:02:25.380685+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:25.481891+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:25.551246+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:25.551707+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:25.712240+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:25.712681+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:25.713137+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:25.732478+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:25.758859+00:00", "trade", 4.85, 87.0]
["2026-08-27T14:02:25.835724+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:26.041439+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:26.234750+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:26.255967+00:00", "trade", 4.8507, 24.0]
["2026-08-27T14:02:26.260371+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:26.260741+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:26.335465+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:26.357783+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:27.108504+00:00", "trade", 4.8502, 100.0]
["2026-08-27T14:02:28.860876+00:00", "trade", 4.855, 53.0]
["2026-08-27T14:02:28.861898+00:00", "trade", 4.85, 3.0]
["2026-08-27T14:02:28.862061+00:00", "trade", 4.855, 16.0]
["2026-08-27T14:02:28.862125+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:29.371689+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:29.379152+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:29.387762+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:29.400022+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:29.545594+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:29.992238+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:30.233611+00:00", "trade", 4.85, 13.0]
["2026-08-27T14:02:30.242335+00:00", "trade", 4.85, 11.0]
["2026-08-27T14:02:31.070402+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:31.070403+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:02:31.070403+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:02:31.070457+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:31.070487+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:31.070497+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:31.072863+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:31.073314+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:31.078101+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:02:31.080020+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:31.080596+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:31.080672+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:31.080727+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:31.085834+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:31.142609+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:31.142619+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:31.180144+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:31.182745+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:31.195325+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:31.217573+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:31.235756+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:31.289028+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:31.304871+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:31.403902+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:31.404162+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:31.406007+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:31.406062+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:32.047565+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:32.052101+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:32.070455+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:32.210127+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:32.536199+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:32.969367+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:32.969427+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:33.039549+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:33.043077+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:33.043137+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:33.058328+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:33.342796+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:33.784378+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:33.784449+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:33.803140+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:02:33.803935+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:33.804055+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:33.820500+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:34.135971+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:34.216694+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:34.218884+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:34.219240+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:34.220137+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:34.252053+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:34.379111+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:34.381306+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:34.405879+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:34.559871+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:34.768624+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:34.768684+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:34.812804+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:34.817929+00:00", "trade", 4.852, 296.0]
["2026-08-27T14:02:34.819645+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:34.840760+00:00", "trade", 4.8522, 290.0]
["2026-08-27T14:02:34.842560+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:34.895215+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:34.895641+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:34.996156+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:35.053623+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:35.105627+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:35.143477+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:35.254010+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:35.257038+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:35.269663+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:35.376622+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:35.421527+00:00", "trade", 4.85, 14.0]
["2026-08-27T14:02:35.421765+00:00", "trade", 4.85, 73.0]
["2026-08-27T14:02:35.421765+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:35.422382+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:35.422687+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:35.423028+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:35.434691+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:35.449807+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:35.449872+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:35.450714+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:35.455601+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:35.595528+00:00", "trade", 4.855, 300.0]
["2026-08-27T14:02:35.609502+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:02:35.610114+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:35.610565+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:35.613091+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:35.613161+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:35.613191+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:35.613296+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:35.614264+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:35.668658+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:35.670563+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:35.975920+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:36.718625+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:36.719542+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:36.721617+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:36.722569+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:36.723015+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:36.855000+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:37.213589+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:37.350735+00:00", "trade", 4.855, 2.0]
["2026-08-27T14:02:37.801001+00:00", "trade", 4.8515, 6.0]
["2026-08-27T14:02:37.801058+00:00", "trade", 4.8584, 36.0]
["2026-08-27T14:02:37.803365+00:00", "trade", 4.8515, 10.0]
["2026-08-27T14:02:37.879281+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:37.913497+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:37.947152+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:37.951197+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:37.952595+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:38.010313+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:38.012137+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:38.146588+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:38.533880+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:38.590271+00:00", "trade", 4.8579, 25.0]
["2026-08-27T14:02:38.698543+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:38.937688+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:38.937753+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:39.218326+00:00", "trade", 4.855, 49.0]
["2026-08-27T14:02:39.218690+00:00", "trade", 4.855, 1.0]
["2026-08-27T14:02:39.553956+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:40.471211+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:40.770374+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:40.931156+00:00", "trade", 4.85, 5.0]
["2026-08-27T14:02:41.067292+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:41.067382+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:41.193312+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:41.194550+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:41.212408+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:41.264316+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:41.266278+00:00", "trade", 4.855, 106.0]
["2026-08-27T14:02:41.266341+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:41.267308+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:41.295761+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:41.295821+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:41.302116+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:41.377842+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:41.381113+00:00", "trade", 4.86, 27.0]
["2026-08-27T14:02:41.381510+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:41.387822+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:02:41.396359+00:00", "trade", 4.855, 5.0]
["2026-08-27T14:02:41.397517+00:00", "trade", 4.8523, 54.0]
["2026-08-27T14:02:41.397535+00:00", "trade", 4.8523, 1.0]
["2026-08-27T14:02:41.527568+00:00", "trade", 4.85, 136.0]
["2026-08-27T14:02:41.529102+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:41.644542+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:41.645785+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:41.707247+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:41.707307+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:41.707357+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:41.707377+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:41.707432+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:41.707808+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:41.887486+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:41.887747+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:41.888478+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:41.984267+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:41.984322+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:41.984356+00:00", "trade", 4.855, 87.0]
["2026-08-27T14:02:41.986507+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:41.986973+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:42.062528+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:42.384874+00:00", "trade", 4.8579, 15.0]
["2026-08-27T14:02:42.645698+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:42.762195+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:42.835943+00:00", "trade", 4.855, 28.0]
["2026-08-27T14:02:42.835943+00:00", "trade", 4.855, 72.0]
["2026-08-27T14:02:42.883038+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:42.996183+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:43.034765+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:43.058531+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:43.662295+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:44.093994+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:44.144564+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:44.283796+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:44.523332+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:44.536779+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:44.536829+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:44.821723+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:44.954248+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:02:44.997247+00:00", "trade", 4.86, 50.0]
["2026-08-27T14:02:45.377918+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:45.377983+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:45.379412+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:45.379472+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:45.449905+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:45.449980+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:45.521781+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:45.521951+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:45.522247+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:45.692122+00:00", "trade", 4.86, 12.0]
["2026-08-27T14:02:45.692188+00:00", "trade", 4.86, 13.0]
["2026-08-27T14:02:45.692272+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:45.692275+00:00", "trade", 4.86, 569.0]
["2026-08-27T14:02:45.692352+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:45.692768+00:00", "trade", 4.86, 1388.0]
["2026-08-27T14:02:45.692829+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:45.692884+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:45.693048+00:00", "trade", 4.86, 11.0]
["2026-08-27T14:02:45.697279+00:00", "trade", 4.86, 500.0]
["2026-08-27T14:02:45.697348+00:00", "trade", 4.86, 1300.0]
["2026-08-27T14:02:45.697805+00:00", "trade", 4.86, 14.0]
["2026-08-27T14:02:45.723587+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:45.903295+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:45.903305+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:46.049338+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:46.305473+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:46.305553+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:02:46.305860+00:00", "trade", 4.855, 95.0]
["2026-08-27T14:02:46.306100+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:46.311808+00:00", "trade", 4.855, 5.0]
["2026-08-27T14:02:46.619737+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:46.665691+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:46.665757+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:46.839897+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:46.936315+00:00", "trade", 4.855, 5.0]
["2026-08-27T14:02:46.939843+00:00", "trade", 4.855, 82.0]
["2026-08-27T14:02:47.328410+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:47.576577+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:47.577815+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:47.586390+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:47.586455+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:47.586806+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:47.586811+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:47.586876+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:47.586881+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:47.787946+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:47.796651+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:47.799227+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:47.877522+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:02:48.191567+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:48.212472+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:48.520787+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:48.523233+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:48.523263+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:48.633540+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:48.722136+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:48.805966+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:48.936783+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:49.278527+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:49.320913+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:49.904742+00:00", "trade", 4.8586, 1.0]
["2026-08-27T14:02:50.154550+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:50.154579+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:50.154590+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:50.503177+00:00", "trade", 4.8599, 150.0]
["2026-08-27T14:02:50.807535+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:50.957448+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:50.958670+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:50.959618+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:51.027349+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:51.247358+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:51.247905+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:51.247915+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:51.326738+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:51.355230+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:51.640816+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:51.640826+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:51.648289+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:51.648635+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:51.648685+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:51.648850+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:51.648850+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:51.648952+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:02:51.659110+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:51.824739+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:52.178216+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:52.205707+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:52.205757+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:52.232631+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:52.431650+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:52.467436+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:52.467857+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:52.469871+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:52.498986+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:52.881731+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:02:53.309803+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:54.205567+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:54.205577+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:54.205617+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:54.205662+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:54.205667+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:54.217480+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:54.217811+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:54.251792+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:54.252629+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:54.289036+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:02:54.298707+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:02:54.299045+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:54.299045+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:54.299105+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:54.300233+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:54.300283+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:54.300283+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:54.300304+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:02:54.300323+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:54.300328+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:54.300373+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:54.300385+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:02:54.300423+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:54.300466+00:00", "trade", 4.855, 200.0]
["2026-08-27T14:02:54.300479+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:54.300543+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:54.300554+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:54.300589+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:54.302528+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:54.320975+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:02:54.342022+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:54.342067+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:54.342077+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:54.342082+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:54.647275+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:54.647330+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:54.647751+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:54.849762+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:54.851015+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:54.851757+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:54.900162+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:54.900167+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:54.900173+00:00", "trade", 4.855, 87.0]
["2026-08-27T14:02:56.042785+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:56.042805+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:56.042855+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:56.170519+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:56.229249+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:56.306077+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:56.322141+00:00", "trade", 4.855, 120.0]
["2026-08-27T14:02:56.342469+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:56.597781+00:00", "trade", 4.855, 300.0]
["2026-08-27T14:02:56.611996+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:56.612387+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:56.746702+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:56.747419+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:56.747429+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:56.749980+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:56.750446+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:56.849382+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:56.849447+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:56.910623+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:56.910878+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:56.911194+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:56.947871+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:56.948613+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:57.018164+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:57.018961+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:57.018971+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:57.023161+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:57.023221+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:57.035169+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:57.101472+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:57.101989+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:57.141173+00:00", "trade", 4.85, 458.0]
["2026-08-27T14:02:57.141177+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:57.214812+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:57.215544+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:57.317728+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:57.366444+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:57.366499+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:57.701307+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:57.702314+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:57.702665+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:57.702675+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:57.874830+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:57.875492+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:57.875993+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:57.878569+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:57.914991+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:58.442397+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:58.442427+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:58.442455+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:02:58.442455+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:02:58.442458+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:02:58.442478+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:58.442479+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:02:58.442963+00:00", "trade", 4.85, 4.0]
["2026-08-27T14:02:58.444668+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:58.603897+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:58.643246+00:00", "trade", 4.85, 20.0]
["2026-08-27T14:02:58.643346+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:58.688224+00:00", "trade", 4.855, 400.0]
["2026-08-27T14:02:58.688298+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:58.728670+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:58.922827+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:59.064706+00:00", "trade", 4.855, 87.0]
["2026-08-27T14:02:59.071772+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:59.103276+00:00", "trade", 4.85, 107.0]
["2026-08-27T14:02:59.105773+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:59.106380+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:59.108364+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:59.108715+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:59.108780+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:59.130206+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:59.139097+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:59.139143+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:59.155196+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:59.155436+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:59.168167+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:59.320545+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:59.323542+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:59.323627+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:59.323632+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:59.324178+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:59.324189+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:59.327476+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:59.441398+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:59.441493+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:59.441503+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:59.513299+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:02:59.806234+00:00", "trade", 4.8514, 300.0]
["2026-08-27T14:02:59.992265+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:00.024290+00:00", "trade", 4.855, 2.0]
["2026-08-27T14:03:00.024655+00:00", "trade", 4.855, 1.0]
["2026-08-27T14:03:00.423620+00:00", "trade", 4.855, 87.0]
["2026-08-27T14:03:00.673669+00:00", "trade", 4.8504, 500.0]
["2026-08-27T14:03:00.912955+00:00", "trade", 4.8599, 3745.0]
["2026-08-27T14:03:01.506153+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:01.530852+00:00", "trade", 4.85, 9.0]
["2026-08-27T14:03:01.530913+00:00", "trade", 4.85, 150.0]
["2026-08-27T14:03:01.530976+00:00", "trade", 4.85, 14.0]
["2026-08-27T14:03:01.530982+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:01.531033+00:00", "trade", 4.85, 27.0]
["2026-08-27T14:03:01.568917+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:01.899585+00:00", "trade", 4.855, 300.0]
["2026-08-27T14:03:02.113662+00:00", "trade", 4.855, 1.0]
["2026-08-27T14:03:02.126770+00:00", "trade", 4.855, 87.0]
["2026-08-27T14:03:02.927479+00:00", "trade", 4.8566, 4.0]
["2026-08-27T14:03:03.011268+00:00", "trade", 4.855, 411.0]
["2026-08-27T14:03:03.011632+00:00", "trade", 4.855, 1.0]
["2026-08-27T14:03:03.014055+00:00", "trade", 4.855, 2057.0]
["2026-08-27T14:03:03.528972+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:03:04.090816+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:04.158453+00:00", "trade", 4.855, 87.0]
["2026-08-27T14:03:04.170145+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:04.297850+00:00", "trade", 4.8521, 3.0]
["2026-08-27T14:03:04.336597+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:04.356406+00:00", "trade", 4.855, 4.0]
["2026-08-27T14:03:04.356436+00:00", "trade", 4.85, 4.0]
["2026-08-27T14:03:04.362640+00:00", "trade", 4.855, 1.0]
["2026-08-27T14:03:04.369851+00:00", "trade", 4.855, 3.0]
["2026-08-27T14:03:04.593831+00:00", "trade", 4.8507, 50.0]
["2026-08-27T14:03:05.366507+00:00", "trade", 4.86, 25.0]
["2026-08-27T14:03:05.544576+00:00", "trade", 4.858, 1.0]
["2026-08-27T14:03:05.548546+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:03:05.558472+00:00", "trade", 4.8595, 4.0]
["2026-08-27T14:03:05.559167+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:03:05.559877+00:00", "trade", 4.855, 400.0]
["2026-08-27T14:03:06.031626+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:06.032438+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:06.085340+00:00", "trade", 4.855, 87.0]
["2026-08-27T14:03:06.675746+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:06.755947+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:06.757260+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:07.017841+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:03:07.017866+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:07.017871+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:07.018131+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:07.053331+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:03:07.354979+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:07.928130+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:08.026329+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:08.183929+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:08.205937+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:08.419249+00:00", "trade", 4.8501, 20.0]
["2026-08-27T14:03:09.272072+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:09.272433+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:09.272438+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:09.272498+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:09.583296+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:03:09.583980+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:09.964902+00:00", "trade", 4.8479, 100.0]
["2026-08-27T14:03:10.128380+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:03:10.243938+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:10.244006+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:03:10.244006+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:03:10.250017+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:10.279211+00:00", "trade", 4.8579, 15.0]
["2026-08-27T14:03:10.794437+00:00", "trade", 4.8503, 1.0]
["2026-08-27T14:03:10.850680+00:00", "trade", 4.85, 73.0]
["2026-08-27T14:03:10.850748+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:10.852184+00:00", "trade", 4.85, 14.0]
["2026-08-27T14:03:11.017882+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:11.113023+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:11.231472+00:00", "trade", 4.855, 3.0]
["2026-08-27T14:03:11.281946+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:11.326411+00:00", "trade", 4.855, 4.0]
["2026-08-27T14:03:11.345855+00:00", "trade", 4.8557, 15.0]
["2026-08-27T14:03:11.346953+00:00", "trade", 4.8557, 7.0]
["2026-08-27T14:03:11.374450+00:00", "trade", 4.855, 1049.0]
["2026-08-27T14:03:11.380474+00:00", "trade", 4.855, 1.0]
["2026-08-27T14:03:11.383156+00:00", "trade", 4.855, 1.0]
["2026-08-27T14:03:11.800256+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:11.944494+00:00", "trade", 4.855, 5.0]
["2026-08-27T14:03:12.550775+00:00", "trade", 4.85, 87.0]
["2026-08-27T14:03:12.550824+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:12.550844+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:12.552473+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:12.605159+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:12.884209+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:13.127614+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:13.652673+00:00", "trade", 4.8521, 1.0]
["2026-08-27T14:03:13.895168+00:00", "trade", 4.86, 1500.0]
["2026-08-27T14:03:13.895238+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:14.201758+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:14.497728+00:00", "trade", 4.85, 14.0]
["2026-08-27T14:03:14.497891+00:00", "trade", 4.85, 73.0]
["2026-08-27T14:03:15.181347+00:00", "trade", 4.85, 3.0]
["2026-08-27T14:03:16.164480+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:16.164555+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:03:16.164576+00:00", "trade", 4.85, 210.0]
["2026-08-27T14:03:16.173035+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:16.181731+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:16.262591+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:03:16.262591+00:00", "trade", 4.85, 24.0]
["2026-08-27T14:03:16.262595+00:00", "trade", 4.85, 25.0]
["2026-08-27T14:03:16.262598+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:03:16.262601+00:00", "trade", 4.85, 251.0]
["2026-08-27T14:03:16.262676+00:00", "trade", 4.85, 49.0]
["2026-08-27T14:03:16.262709+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:03:16.262712+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:03:16.262715+00:00", "trade", 4.85, 10.0]
["2026-08-27T14:03:16.262715+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:03:16.262724+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:16.262734+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:03:16.262774+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:03:16.262774+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:03:16.262804+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:03:16.262809+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:03:16.262809+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:03:16.262814+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:03:16.262929+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:03:16.262929+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:03:16.262934+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:03:16.263045+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:03:16.263055+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:03:16.263060+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:03:16.263061+00:00", "trade", 4.85, 4000.0]
["2026-08-27T14:03:16.263073+00:00", "trade", 4.85, 13.0]
["2026-08-27T14:03:16.263073+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:03:16.263085+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:03:16.263110+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:03:16.263172+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:03:16.263175+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:03:16.263210+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:03:16.263265+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:16.263265+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:03:16.263268+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:03:16.263268+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:03:16.263321+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:16.263415+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:16.263650+00:00", "trade", 4.85, 13.0]
["2026-08-27T14:03:16.263734+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:03:16.263872+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:16.263922+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:16.264092+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:16.264172+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:16.264423+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:16.264513+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:16.265495+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:16.267029+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:16.267104+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:16.271374+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:16.279976+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:03:16.284456+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:16.363203+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:16.363208+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:16.374430+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:16.374437+00:00", "trade", 4.845, 600.0]
["2026-08-27T14:03:16.375102+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:16.389175+00:00", "trade", 4.845, 400.0]
["2026-08-27T14:03:16.432511+00:00", "trade", 4.845, 300.0]
["2026-08-27T14:03:16.432574+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:16.433853+00:00", "trade", 4.845, 300.0]
["2026-08-27T14:03:16.441064+00:00", "trade", 4.845, 300.0]
["2026-08-27T14:03:16.441145+00:00", "trade", 4.845, 14.0]
["2026-08-27T14:03:16.449688+00:00", "trade", 4.845, 300.0]
["2026-08-27T14:03:16.467647+00:00", "trade", 4.845, 300.0]
["2026-08-27T14:03:16.471236+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:16.471296+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:16.471306+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:16.483665+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:16.483751+00:00", "trade", 4.845, 32.0]
["2026-08-27T14:03:16.784668+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:16.785404+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:16.975371+00:00", "trade", 4.845, 200.0]
["2026-08-27T14:03:16.975607+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:16.989911+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:16.990854+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:16.991290+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:16.991320+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:16.991831+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:17.044548+00:00", "trade", 4.845, 68.0]
["2026-08-27T14:03:17.044548+00:00", "trade", 4.845, 32.0]
["2026-08-27T14:03:17.044551+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:03:17.045404+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:17.052790+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:03:17.145111+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:17.200403+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:17.203576+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:17.262661+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:17.263659+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:17.263819+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:17.477599+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:17.506397+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:17.587091+00:00", "trade", 4.845, 87.0]
["2026-08-27T14:03:17.609012+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:17.681294+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:17.852923+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:17.998835+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:18.009175+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:18.013315+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:18.014227+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:18.531128+00:00", "trade", 4.8499, 206.0]
["2026-08-27T14:03:18.531269+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:18.533525+00:00", "trade", 4.845, 1.0]
["2026-08-27T14:03:18.548936+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:18.563202+00:00", "trade", 4.845, 87.0]
["2026-08-27T14:03:18.828990+00:00", "trade", 4.845, 1100.0]
["2026-08-27T14:03:18.828993+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:18.829064+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:18.829129+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:19.041485+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:19.086602+00:00", "trade", 4.8498, 1.0]
["2026-08-27T14:03:19.108188+00:00", "trade", 4.8498, 1.0]
["2026-08-27T14:03:19.109948+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:19.206894+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:19.380067+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:19.380132+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:19.461241+00:00", "trade", 4.845, 87.0]
["2026-08-27T14:03:19.461335+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:19.461461+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:19.461461+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:19.461471+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:19.461476+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:19.461541+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:19.461796+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:19.461841+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:19.462388+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:19.535342+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:19.536264+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:19.536845+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:19.536910+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:19.536915+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:19.536919+00:00", "trade", 4.85, 25.0]
["2026-08-27T14:03:19.536920+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:19.536925+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:19.536929+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:03:19.536931+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:03:19.536956+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:19.536958+00:00", "trade", 4.85, 20.0]
["2026-08-27T14:03:19.537036+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:19.537046+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:19.537046+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:19.537066+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:03:19.537106+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:03:19.537109+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:03:19.537171+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:03:19.537211+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:03:19.537221+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:03:19.537286+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:03:19.537301+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:19.537301+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:19.537347+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:19.537351+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:19.537388+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:03:19.537402+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:19.537422+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:19.537457+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:19.537727+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:19.537843+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:19.537863+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:19.538279+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:19.541401+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:19.541436+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:19.541445+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:03:19.541454+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:03:19.541471+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:19.541472+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:03:19.541516+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:19.541787+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:19.542133+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:19.542323+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:19.542344+00:00", "trade", 4.86, 13.0]
["2026-08-27T14:03:19.542657+00:00", "trade", 4.86, 297.0]
["2026-08-27T14:03:19.542667+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:03:19.542669+00:00", "trade", 4.86, 600.0]
["2026-08-27T14:03:19.542672+00:00", "trade", 4.86, 700.0]
["2026-08-27T14:03:19.542675+00:00", "trade", 4.86, 600.0]
["2026-08-27T14:03:19.542678+00:00", "trade", 4.86, 25.0]
["2026-08-27T14:03:19.542678+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:03:19.542682+00:00", "trade", 4.86, 25.0]
["2026-08-27T14:03:19.542684+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:03:19.542687+00:00", "trade", 4.86, 400.0]
["2026-08-27T14:03:19.542689+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:03:19.542693+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:03:19.542693+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:03:19.542696+00:00", "trade", 4.86, 2000.0]
["2026-08-27T14:03:19.542701+00:00", "trade", 4.86, 75.0]
["2026-08-27T14:03:19.542701+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:03:19.542705+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:03:19.542705+00:00", "trade", 4.86, 700.0]
["2026-08-27T14:03:19.542714+00:00", "trade", 4.86, 89.0]
["2026-08-27T14:03:19.542714+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:03:19.542718+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:03:19.542720+00:00", "trade", 4.86, 303.0]
["2026-08-27T14:03:19.542720+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:03:19.542724+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:03:19.542732+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:03:19.542765+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:03:19.542765+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:03:19.542769+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:03:19.542779+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:03:19.542785+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:03:19.542789+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:03:19.542799+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:03:19.542819+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:03:19.542829+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:03:19.542840+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:03:19.542865+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:03:19.542865+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:03:19.542875+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:03:19.542910+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:03:19.542913+00:00", "trade", 4.86, 25.0]
["2026-08-27T14:03:19.542919+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:03:19.542919+00:00", "trade", 4.86, 42.0]
["2026-08-27T14:03:19.542925+00:00", "trade", 4.86, 400.0]
["2026-08-27T14:03:19.542925+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:03:19.542929+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:03:19.542931+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:03:19.542931+00:00", "trade", 4.86, 197.0]
["2026-08-27T14:03:19.542935+00:00", "trade", 4.86, 103.0]
["2026-08-27T14:03:19.542955+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:03:19.542960+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:03:19.542966+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:03:19.542970+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:03:19.542973+00:00", "trade", 4.86, 13.0]
["2026-08-27T14:03:19.542985+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:03:19.542990+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:03:19.543000+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:03:19.543080+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:03:19.543085+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:03:19.543140+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:03:19.543165+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:03:19.543175+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:03:19.543185+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:03:19.543234+00:00", "trade", 4.86, 23.0]
["2026-08-27T14:03:19.543307+00:00", "trade", 4.86, 13.0]
["2026-08-27T14:03:19.543356+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:03:19.543626+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:03:19.543641+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:03:19.545025+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:03:19.546699+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:03:19.546744+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:03:19.546819+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:03:19.547876+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:03:19.548127+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:03:19.564486+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:03:19.567048+00:00", "trade", 4.86, 500.0]
["2026-08-27T14:03:19.595500+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:03:19.595510+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:03:19.595520+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:03:19.595560+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:03:19.595598+00:00", "trade", 4.865, 800.0]
["2026-08-27T14:03:19.598958+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:03:19.642933+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:03:19.774732+00:00", "trade", 4.8665, 2.0]
["2026-08-27T14:03:19.775589+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:03:19.924456+00:00", "trade", 4.865, 400.0]
["2026-08-27T14:03:20.133706+00:00", "trade", 4.865, 700.0]
["2026-08-27T14:03:20.273496+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:03:20.273601+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:03:20.273666+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:03:20.273866+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:03:20.301341+00:00", "trade", 4.8601, 100.0]
["2026-08-27T14:03:20.700704+00:00", "trade", 4.8553, 100.0]
["2026-08-27T14:03:20.716471+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:03:20.811773+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:03:20.876690+00:00", "trade", 4.865, 87.0]
["2026-08-27T14:03:21.130052+00:00", "trade", 4.87, 11.0]
["2026-08-27T14:03:21.130113+00:00", "trade", 4.87, 67.0]
["2026-08-27T14:03:21.130132+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:03:21.130177+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:03:21.130187+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:03:21.130672+00:00", "trade", 4.87, 13.0]
["2026-08-27T14:03:21.130688+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:03:21.130694+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:03:21.130696+00:00", "trade", 4.87, 4000.0]
["2026-08-27T14:03:21.130698+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:03:21.130705+00:00", "trade", 4.87, 300.0]
["2026-08-27T14:03:21.130714+00:00", "trade", 4.87, 20.0]
["2026-08-27T14:03:21.130714+00:00", "trade", 4.87, 1000.0]
["2026-08-27T14:03:21.130714+00:00", "trade", 4.87, 22.0]
["2026-08-27T14:03:21.130728+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:03:21.130733+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:03:21.130735+00:00", "trade", 4.87, 1000.0]
["2026-08-27T14:03:21.130735+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:03:21.130739+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:03:21.130739+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:03:21.130741+00:00", "trade", 4.87, 300.0]
["2026-08-27T14:03:21.130808+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:03:21.130818+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:03:21.130843+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:03:21.130848+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:03:21.130868+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:03:21.130908+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:03:21.130909+00:00", "trade", 4.87, 700.0]
["2026-08-27T14:03:21.130913+00:00", "trade", 4.87, 13.0]
["2026-08-27T14:03:21.130964+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:03:21.130979+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:21.130984+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:21.131024+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:21.131069+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:21.131074+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:21.131079+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:21.131094+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:21.131099+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:21.131109+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:21.131124+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:21.131174+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:21.131179+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:21.131216+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:03:21.131254+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:21.131284+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:21.131294+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:21.131319+00:00", "trade", 4.87, 13.0]
["2026-08-27T14:03:21.131345+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:21.131485+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:21.131856+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:21.131956+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:21.132036+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:21.132036+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:21.132051+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:21.132191+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:21.132317+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:21.132609+00:00", "trade", 4.87, 9900.0]
["2026-08-27T14:03:21.132668+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:21.132813+00:00", "trade", 4.87, 14.0]
["2026-08-27T14:03:21.132863+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:21.133931+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:21.133976+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:21.139013+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:21.139063+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:21.152525+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:21.200770+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:21.230797+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:21.274987+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:21.494415+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:21.495186+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:21.915167+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:21.933706+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:23.553013+00:00", "trade", 4.87, 1000.0]
["2026-08-27T14:03:24.026274+00:00", "trade", 4.875, 800.0]
["2026-08-27T14:03:24.026996+00:00", "trade", 4.875, 500.0]
["2026-08-27T14:03:24.092405+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:24.092535+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:24.092590+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:24.093322+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:24.392322+00:00", "trade", 4.88, 50.0]
["2026-08-27T14:03:24.392469+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:03:24.392540+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:24.393538+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:24.395993+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:24.409486+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:24.468812+00:00", "trade", 4.8599, 2.0]
["2026-08-27T14:03:24.569251+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:24.569311+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:24.569376+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:24.574926+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:03:24.575055+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:24.729247+00:00", "trade", 4.8779, 15.0]
["2026-08-27T14:03:25.146056+00:00", "trade", 4.875, 87.0]
["2026-08-27T14:03:25.146186+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:25.173070+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:25.297993+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:25.787780+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:25.804279+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:26.043018+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:26.043539+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:26.146996+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:26.147938+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:26.207600+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:26.505184+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:26.505244+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:26.531878+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:26.531933+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:26.544693+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:26.544887+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:03:26.544887+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:03:26.544891+00:00", "trade", 4.88, 400.0]
["2026-08-27T14:03:26.544891+00:00", "trade", 4.88, 946.0]
["2026-08-27T14:03:26.544932+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:03:26.544932+00:00", "trade", 4.88, 500.0]
["2026-08-27T14:03:26.544944+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:03:26.544947+00:00", "trade", 4.88, 400.0]
["2026-08-27T14:03:26.544979+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:26.544984+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:26.545039+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:26.545039+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:26.545044+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:26.545099+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:26.545099+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:26.545114+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:26.545114+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:26.545119+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:26.545129+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:26.545139+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:26.545166+00:00", "trade", 4.88, 29.0]
["2026-08-27T14:03:26.545169+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:03:26.545169+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:03:26.545178+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:03:26.545179+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:26.545225+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:26.545270+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:26.545275+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:26.545310+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:26.545329+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:03:26.545335+00:00", "trade", 4.88, 20.0]
["2026-08-27T14:03:26.545385+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:03:26.545396+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:03:26.545396+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:03:26.545398+00:00", "trade", 4.88, 254.0]
["2026-08-27T14:03:26.545400+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:03:26.545421+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:03:26.545425+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:03:26.545425+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:03:26.545430+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:03:26.545430+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:03:26.545435+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:03:26.545440+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:03:26.545440+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:03:26.545440+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:03:26.545460+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:03:26.545475+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:03:26.545485+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:03:26.545490+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:03:26.545495+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:26.545495+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:26.545550+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:26.545555+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:26.545560+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:26.545560+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:26.545625+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:26.545651+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:26.545655+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:26.545655+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:26.545801+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:26.545816+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:26.545821+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:26.545856+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:26.545886+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:26.545901+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:26.545906+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:26.546112+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:26.546222+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:26.546312+00:00", "trade", 4.88, 7000.0]
["2026-08-27T14:03:26.546377+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:26.546387+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:26.546538+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:26.546673+00:00", "trade", 4.88, 67.0]
["2026-08-27T14:03:26.546843+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:26.547334+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:26.549134+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:26.549901+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:26.549991+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:26.549991+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:26.551149+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:26.553434+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:26.567167+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:26.649728+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:27.163918+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:03:27.163979+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:27.163987+00:00", "trade", 4.88, 2.0]
["2026-08-27T14:03:27.163989+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:27.163999+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:27.164059+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:27.164588+00:00", "trade", 4.88, 298.0]
["2026-08-27T14:03:27.164941+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:27.165009+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:03:27.165026+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:27.165767+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:03:27.186793+00:00", "trade", 4.8884, 100.0]
["2026-08-27T14:03:27.499759+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:27.520954+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:27.521019+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:27.822573+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:27.851674+00:00", "trade", 4.885, 25.0]
["2026-08-27T14:03:27.851808+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:28.013755+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:03:28.013829+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:28.447737+00:00", "trade", 4.8899, 1.0]
["2026-08-27T14:03:28.555547+00:00", "trade", 4.885, 87.0]
["2026-08-27T14:03:28.556141+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:28.556191+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:28.556229+00:00", "trade", 4.885, 400.0]
["2026-08-27T14:03:28.816090+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:28.816587+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:29.058749+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:29.125603+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:29.207536+00:00", "trade", 4.88, 87.0]
["2026-08-27T14:03:29.810500+00:00", "trade", 4.8898, 41.0]
["2026-08-27T14:03:29.810570+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:29.992278+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:30.074821+00:00", "trade", 4.89, 10.0]
["2026-08-27T14:03:30.162669+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:30.180351+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:30.849520+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:31.294289+00:00", "trade", 4.885, 30.0]
["2026-08-27T14:03:31.896832+00:00", "trade", 4.8802, 25.0]
["2026-08-27T14:03:32.012518+00:00", "trade", 4.885, 13.0]
["2026-08-27T14:03:32.409277+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:32.494495+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:32.505802+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:32.505857+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:32.508273+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:32.535658+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:32.535703+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:32.557781+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:32.558994+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:32.562342+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:32.575904+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:32.575949+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:32.593697+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:32.822642+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:32.823083+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:32.929497+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:33.274333+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:33.274985+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:33.278263+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:33.689881+00:00", "trade", 4.885, 6.0]
["2026-08-27T14:03:33.690675+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:33.712104+00:00", "trade", 4.885, 1.0]
["2026-08-27T14:03:34.171404+00:00", "trade", 4.885, 20.0]
["2026-08-27T14:03:34.171774+00:00", "trade", 4.885, 1.0]
["2026-08-27T14:03:34.175130+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:34.175180+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:35.032593+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:35.032658+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:35.032728+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:35.056134+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:35.646806+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:35.856105+00:00", "trade", 4.8898, 2.0]
["2026-08-27T14:03:35.870765+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:35.870820+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:35.871632+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:36.069864+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:36.123141+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:36.123181+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:36.181480+00:00", "trade", 4.89, 10.0]
["2026-08-27T14:03:36.208036+00:00", "trade", 4.8803, 500.0]
["2026-08-27T14:03:36.479208+00:00", "trade", 4.88, 9.0]
["2026-08-27T14:03:36.733360+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:36.733861+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:36.733903+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:03:36.877769+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:36.931207+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:37.173165+00:00", "trade", 4.885, 1.0]
["2026-08-27T14:03:37.338883+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:37.338963+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:37.409160+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:37.914910+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:37.981254+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:39.510462+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:39.510468+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:39.510478+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:39.510543+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:39.511475+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:39.629611+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:39.873563+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:39.873618+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:39.873673+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:40.162029+00:00", "trade", 4.8803, 435.0]
["2026-08-27T14:03:40.162827+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:40.190798+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:03:40.270764+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:40.668001+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:40.693241+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:40.693286+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:40.693296+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:40.694388+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:40.694398+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:40.716155+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:40.716220+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:40.769097+00:00", "trade", 4.88, 87.0]
["2026-08-27T14:03:40.769177+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:40.769182+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:41.261019+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:41.516011+00:00", "trade", 4.885, 250.0]
["2026-08-27T14:03:41.517442+00:00", "trade", 4.89, 2.0]
["2026-08-27T14:03:41.517745+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:41.517811+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:41.518498+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:03:41.518567+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:41.519119+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:41.842705+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:41.843467+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:42.027335+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:42.163060+00:00", "trade", 4.88, 7.0]
["2026-08-27T14:03:42.334918+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:42.334973+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:42.337614+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:42.337885+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:42.522545+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:42.522610+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:42.602640+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:42.668031+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:42.682791+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:42.813824+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:42.983202+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:43.517228+00:00", "trade", 4.89, 8.0]
["2026-08-27T14:03:43.554563+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:43.554624+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:43.916631+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:44.043493+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:44.059046+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:44.432460+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:44.432515+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:44.474954+00:00", "trade", 4.885, 2000.0]
["2026-08-27T14:03:44.537130+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:44.638291+00:00", "trade", 4.885, 59.0]
["2026-08-27T14:03:44.638805+00:00", "trade", 4.885, 41.0]
["2026-08-27T14:03:44.639093+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:44.783913+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:44.790559+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:44.981714+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:44.981779+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:44.982676+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:45.082226+00:00", "trade", 4.88, 14.0]
["2026-08-27T14:03:45.082446+00:00", "trade", 4.88, 86.0]
["2026-08-27T14:03:45.179320+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:45.183690+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:45.187793+00:00", "trade", 4.88, 11.0]
["2026-08-27T14:03:45.187860+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:45.188391+00:00", "trade", 4.88, 14.0]
["2026-08-27T14:03:45.198756+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:45.199157+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:45.200736+00:00", "trade", 4.88, 600.0]
["2026-08-27T14:03:45.220364+00:00", "trade", 4.88, 600.0]
["2026-08-27T14:03:45.220418+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:03:45.220418+00:00", "trade", 4.88, 600.0]
["2026-08-27T14:03:45.220418+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:45.220421+00:00", "trade", 4.88, 400.0]
["2026-08-27T14:03:45.220568+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:45.220583+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:45.220638+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:45.220688+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:45.220718+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:03:45.220739+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:03:45.220743+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:03:45.220746+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:03:45.220748+00:00", "trade", 4.88, 300.0]
["2026-08-27T14:03:45.220748+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:03:45.220752+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:03:45.220829+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:03:45.220834+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:03:45.220902+00:00", "trade", 4.88, 300.0]
["2026-08-27T14:03:45.220924+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.220929+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.221230+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.221440+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.221581+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.221657+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:03:45.221776+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.221841+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.221972+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.224528+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.224559+00:00", "trade", 4.875, 320.0]
["2026-08-27T14:03:45.224592+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:03:45.224595+00:00", "trade", 4.875, 2291.0]
["2026-08-27T14:03:45.224829+00:00", "trade", 4.875, 800.0]
["2026-08-27T14:03:45.224832+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:03:45.224835+00:00", "trade", 4.87, 300.0]
["2026-08-27T14:03:45.224838+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.224863+00:00", "trade", 4.875, 800.0]
["2026-08-27T14:03:45.224863+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:03:45.224863+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.224869+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.224873+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.224904+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.224908+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.224918+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.224950+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:03:45.224953+00:00", "trade", 4.875, 800.0]
["2026-08-27T14:03:45.224956+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:03:45.224956+00:00", "trade", 4.87, 25.0]
["2026-08-27T14:03:45.224956+00:00", "trade", 4.87, 38.0]
["2026-08-27T14:03:45.224959+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:03:45.224974+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.224974+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.224984+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.225112+00:00", "trade", 4.875, 800.0]
["2026-08-27T14:03:45.225112+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:03:45.225115+00:00", "trade", 4.87, 300.0]
["2026-08-27T14:03:45.225124+00:00", "trade", 4.87, 800.0]
["2026-08-27T14:03:45.225136+00:00", "trade", 4.87, 700.0]
["2026-08-27T14:03:45.225159+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.225219+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.225449+00:00", "trade", 4.875, 800.0]
["2026-08-27T14:03:45.225479+00:00", "trade", 4.87, 300.0]
["2026-08-27T14:03:45.225966+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.226091+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.226492+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.228843+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.229895+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.230011+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.230051+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.230577+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.230632+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.230632+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.230657+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.230717+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.230953+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.230988+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.230998+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.230998+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.231639+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.231685+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.242195+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.245372+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.248585+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.249036+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.249131+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.274472+00:00", "trade", 4.8793, 67.0]
["2026-08-27T14:03:45.326275+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.382364+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.527956+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:45.529073+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:46.431809+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:46.431878+00:00", "trade", 4.88, 50.0]
["2026-08-27T14:03:46.432531+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:46.506933+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:46.702475+00:00", "trade", 4.8793, 53.0]
["2026-08-27T14:03:46.715734+00:00", "trade", 4.875, 10.0]
["2026-08-27T14:03:46.974741+00:00", "trade", 4.875, 1000.0]
["2026-08-27T14:03:46.974818+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:46.974873+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:46.974888+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:46.974933+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:47.229831+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:47.232221+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:47.270989+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:47.316086+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:47.350052+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:47.489038+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:47.489394+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:47.489404+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:47.512311+00:00", "trade", 4.875, 5.0]
["2026-08-27T14:03:47.513106+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:47.746036+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:47.746096+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:48.112866+00:00", "trade", 4.875, 87.0]
["2026-08-27T14:03:48.113667+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:49.257315+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:03:49.306830+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:49.451532+00:00", "trade", 4.8714, 4.0]
["2026-08-27T14:03:49.451655+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:49.451686+00:00", "trade", 4.8714, 1.0]
["2026-08-27T14:03:49.451725+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:49.626927+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:49.921750+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:49.924025+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:50.397844+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:50.398370+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:50.398436+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:50.452930+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:50.452991+00:00", "trade", 4.875, 1.0]
["2026-08-27T14:03:51.002325+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:51.002373+00:00", "trade", 4.88, 25.0]
["2026-08-27T14:03:51.002376+00:00", "trade", 4.88, 375.0]
["2026-08-27T14:03:51.002445+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:51.002455+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:51.002515+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:51.002525+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:51.002530+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:51.002746+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:51.006444+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:51.006484+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:51.074732+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:51.075293+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:51.093467+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:51.100493+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:51.404007+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:51.404077+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:51.404147+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:51.661976+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:51.764082+00:00", "trade", 4.8707, 46.0]
["2026-08-27T14:03:51.931168+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:51.958453+00:00", "trade", 4.8734, 218.0]
["2026-08-27T14:03:51.976493+00:00", "trade", 4.8734, 1.0]
["2026-08-27T14:03:52.369373+00:00", "trade", 4.875, 451.0]
["2026-08-27T14:03:52.486018+00:00", "trade", 4.875, 570.0]
["2026-08-27T14:03:52.549520+00:00", "trade", 4.875, 87.0]
["2026-08-27T14:03:52.847451+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:53.416092+00:00", "trade", 4.8771, 553.0]
["2026-08-27T14:03:53.448629+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:53.674326+00:00", "trade", 4.88, 90.0]
["2026-08-27T14:03:53.674391+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:53.674452+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:53.674582+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:53.674592+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:53.675198+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:53.675264+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:53.675274+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:53.808509+00:00", "trade", 4.8722, 1.0]
["2026-08-27T14:03:53.933285+00:00", "trade", 4.875, 87.0]
["2026-08-27T14:03:54.070235+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:54.070360+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:54.223257+00:00", "trade", 4.8795, 500.0]
["2026-08-27T14:03:54.652497+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:54.670625+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:54.670736+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:54.670739+00:00", "trade", 4.88, 600.0]
["2026-08-27T14:03:54.670799+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:03:54.670805+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:03:54.670856+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:54.670876+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:03:54.670896+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:03:54.670931+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:03:54.670976+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:03:54.670979+00:00", "trade", 4.88, 450.0]
["2026-08-27T14:03:54.670986+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:03:54.671062+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:03:54.671066+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:03:54.671086+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:03:54.671162+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:03:54.671252+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:54.671394+00:00", "trade", 4.88, 1770.0]
["2026-08-27T14:03:54.671527+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:54.671537+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:54.671598+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:54.671643+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:54.671873+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:54.671878+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:54.672074+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:54.672179+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:54.672435+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:54.674715+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:03:54.679258+00:00", "trade", 4.885, 2100.0]
["2026-08-27T14:03:54.684797+00:00", "trade", 4.88, 320.0]
["2026-08-27T14:03:54.684980+00:00", "trade", 4.88, 6.0]
["2026-08-27T14:03:54.685035+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:03:54.685044+00:00", "trade", 4.88, 59.0]
["2026-08-27T14:03:54.685047+00:00", "trade", 4.88, 55.0]
["2026-08-27T14:03:54.685047+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:03:54.685053+00:00", "trade", 4.88, 700.0]
["2026-08-27T14:03:54.685053+00:00", "trade", 4.88, 300.0]
["2026-08-27T14:03:54.685057+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:03:54.685057+00:00", "trade", 4.88, 900.0]
["2026-08-27T14:03:54.685062+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:03:54.685062+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:03:54.685062+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:03:54.685068+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:03:54.685068+00:00", "trade", 4.88, 300.0]
["2026-08-27T14:03:54.685068+00:00", "trade", 4.88, 400.0]
["2026-08-27T14:03:54.685068+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:03:54.685071+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:03:54.685071+00:00", "trade", 4.88, 794.0]
["2026-08-27T14:03:54.685071+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:03:54.685074+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:03:54.685074+00:00", "trade", 4.88, 300.0]
["2026-08-27T14:03:54.685074+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:03:54.685077+00:00", "trade", 4.88, 265.0]
["2026-08-27T14:03:54.685077+00:00", "trade", 4.88, 25.0]
["2026-08-27T14:03:54.685085+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:03:54.685095+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:03:54.685105+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:03:54.685115+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:03:54.685125+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:03:54.685175+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:03:54.685209+00:00", "trade", 4.88, 67.0]
["2026-08-27T14:03:54.685210+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:03:54.685212+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:03:54.685243+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:03:54.685248+00:00", "trade", 4.88, 400.0]
["2026-08-27T14:03:54.685248+00:00", "trade", 4.88, 50.0]
["2026-08-27T14:03:54.685251+00:00", "trade", 4.88, 700.0]
["2026-08-27T14:03:54.685258+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:03:54.685258+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:03:54.685258+00:00", "trade", 4.88, 251.0]
["2026-08-27T14:03:54.685261+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:03:54.685264+00:00", "trade", 4.88, 56.0]
["2026-08-27T14:03:54.685264+00:00", "trade", 4.88, 44.0]
["2026-08-27T14:03:54.685265+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:03:54.685310+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:03:54.685310+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:03:54.685320+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:54.685320+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:03:54.685326+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:54.685351+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:54.685380+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:54.685401+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:54.685491+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:54.685576+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:54.685616+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:54.685616+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:54.685626+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:54.685641+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:54.685716+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:54.685716+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:54.685721+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:54.685796+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:54.685877+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:54.685902+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:54.685917+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:54.685922+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:54.686067+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:54.686167+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:54.686207+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:54.686548+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:54.687016+00:00", "trade", 4.88, 4.0]
["2026-08-27T14:03:54.687761+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:54.688448+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:54.689024+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:54.689129+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:54.689134+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:54.689200+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:54.693349+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:54.706837+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:55.207424+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:55.223538+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:55.290863+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:55.290928+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:55.290939+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:03:55.291255+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:03:55.291279+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:55.293374+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:55.293374+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:55.298593+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:03:55.298614+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:03:55.298614+00:00", "trade", 4.87, 300.0]
["2026-08-27T14:03:55.298635+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:03:55.298635+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:03:55.298638+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:03:55.298652+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:55.298677+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:55.299113+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:55.299133+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:55.299153+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:55.299168+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:55.299559+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:55.299599+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:55.300311+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:55.300456+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:55.300892+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:56.010538+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:56.014212+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:56.160879+00:00", "trade", 4.8725, 10.0]
["2026-08-27T14:03:56.305611+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:56.477872+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:56.478508+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:56.738743+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:56.740507+00:00", "trade", 4.87, 3.0]
["2026-08-27T14:03:56.741294+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:56.742813+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:56.758390+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:56.758851+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:56.783264+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:56.943531+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:56.943596+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:57.166758+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:57.207244+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:57.315292+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:57.386075+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:57.554362+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:57.565002+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:57.589831+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:57.691656+00:00", "trade", 4.875, 1.0]
["2026-08-27T14:03:57.716358+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:57.965521+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:57.974252+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:57.986266+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:58.179431+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:58.230242+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:58.373669+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:58.374030+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:58.442864+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:58.492472+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:58.771625+00:00", "trade", 4.8757, 44.0]
["2026-08-27T14:03:58.773586+00:00", "trade", 4.875, 1.0]
["2026-08-27T14:03:58.775164+00:00", "trade", 4.875, 1.0]
["2026-08-27T14:03:58.852184+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:59.145322+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:59.437774+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:59.444560+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:59.445372+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:59.447111+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:59.537162+00:00", "trade", 4.8703, 440.0]
["2026-08-27T14:03:59.537529+00:00", "trade", 4.8703, 1.0]
["2026-08-27T14:03:59.656626+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:59.657322+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:59.657788+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:59.665211+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:59.665221+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:59.665276+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:03:59.665285+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:03:59.665301+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:59.665306+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:59.665502+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:59.678102+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:59.681515+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:59.717681+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:59.749863+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:59.814742+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:59.814838+00:00", "trade", 4.88, 3.0]
["2026-08-27T14:03:59.815294+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:59.815805+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:59.903298+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:59.912505+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:03:59.992291+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:00.032652+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:00.032653+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:04:00.032653+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:04:00.032656+00:00", "trade", 4.88, 400.0]
["2026-08-27T14:04:00.032686+00:00", "trade", 4.88, 30.0]
["2026-08-27T14:04:00.032688+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:00.032689+00:00", "trade", 4.88, 10.0]
["2026-08-27T14:04:00.032692+00:00", "trade", 4.88, 600.0]
["2026-08-27T14:04:00.032692+00:00", "trade", 4.88, 181.0]
["2026-08-27T14:04:00.032695+00:00", "trade", 4.88, 50.0]
["2026-08-27T14:04:00.032722+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:00.032727+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:04:00.032727+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:04:00.032732+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.032732+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:04:00.032732+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.032734+00:00", "trade", 4.88, 265.0]
["2026-08-27T14:04:00.032737+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.032742+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.032747+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.032752+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.032757+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.032757+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.032777+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.032782+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.032827+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.032842+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.032862+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.032882+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.032892+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.032912+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.032927+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.032938+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.032947+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.032952+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.032982+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.032993+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.033028+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.033033+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.033038+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.033038+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.033048+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.033098+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.033103+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.033133+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.033539+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.033629+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.033970+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.036661+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.036807+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.037193+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.040791+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.042986+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.054429+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.060009+00:00", "trade", 4.875, 87.0]
["2026-08-27T14:04:00.070181+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.075193+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.083047+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.132645+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.142188+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.422730+00:00", "trade", 4.885, 1.0]
["2026-08-27T14:04:00.485611+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.486308+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.487185+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.488182+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.501955+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.511508+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.536858+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.536873+00:00", "trade", 4.885, 1050.0]
["2026-08-27T14:04:00.537733+00:00", "trade", 4.885, 1050.0]
["2026-08-27T14:04:00.633919+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.663500+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:00.663547+00:00", "trade", 4.885, 87.0]
["2026-08-27T14:04:01.054567+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:01.056247+00:00", "trade", 4.89, 1.0]
["2026-08-27T14:04:01.057288+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:01.102731+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:01.103634+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:01.104024+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:01.104561+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:01.104616+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:01.105057+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:01.105418+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:01.115206+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:01.116123+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:01.287459+00:00", "trade", 4.8807, 1.0]
["2026-08-27T14:04:01.346883+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:01.347314+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:01.347365+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:01.467350+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:01.467405+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:01.682047+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:01.682377+00:00", "trade", 4.88, 56.0]
["2026-08-27T14:04:01.682546+00:00", "trade", 4.88, 44.0]
["2026-08-27T14:04:01.683164+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:01.684718+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:01.685370+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:01.986131+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:02.090615+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:02.263620+00:00", "trade", 4.8651, 93.0]
["2026-08-27T14:04:02.272273+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:02.273180+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:02.277962+00:00", "trade", 4.88, 87.0]
["2026-08-27T14:04:02.278022+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:02.278743+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:02.278809+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:02.278994+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:02.279621+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:02.392309+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:02.459028+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:02.517933+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:02.517938+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:02.615351+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:02.615802+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:02.654429+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:02.757650+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:02.757705+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:02.757715+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:02.757720+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:02.757780+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:02.758582+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:02.815873+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:02.980851+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:03.013800+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:03.075176+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:03.130162+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:03.130207+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:03.455147+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:03.455147+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:03.455152+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:03.455588+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:03.626094+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:04.063787+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:04.063887+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:04.063917+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:04.063922+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:04.064809+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:04.064894+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:04.094274+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:04.094299+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:04.094335+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:04.094340+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:04.094901+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:04.111435+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:04.111480+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:04.113260+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:04.358674+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:04.366924+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:04.367866+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:04.468691+00:00", "trade", 4.8879, 61.0]
["2026-08-27T14:04:04.469054+00:00", "trade", 4.8879, 1.0]
["2026-08-27T14:04:04.470045+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:04.560315+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:04.560320+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:04.707546+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:04.709245+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:04.795766+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:04.802542+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:04.802802+00:00", "trade", 4.89, 10.0]
["2026-08-27T14:04:04.802844+00:00", "trade", 4.885, 10.0]
["2026-08-27T14:04:04.836483+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:04.836899+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:04.836904+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:04.837771+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:04.838272+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:05.124168+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:05.192690+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:04:05.316111+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:05.317609+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:05.317629+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:05.423687+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:05.450301+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:05.474558+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:05.488742+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:05.488832+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:05.488908+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:05.489785+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:05.767256+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:05.819554+00:00", "trade", 4.88, 87.0]
["2026-08-27T14:04:05.819971+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:05.996427+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:05.996682+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:05.997590+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:05.997710+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:05.999314+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:05.999820+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:06.000151+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:06.000446+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:06.034397+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:06.205816+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:06.206688+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:06.235872+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:06.236266+00:00", "trade", 4.88, 110.0]
["2026-08-27T14:04:06.236344+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:06.236348+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:06.236358+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:06.237005+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:06.238007+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:06.239421+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:06.241245+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:06.333933+00:00", "trade", 4.8687, 24.0]
["2026-08-27T14:04:06.807760+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:07.244526+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:07.245688+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:07.247663+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:07.248240+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:07.378390+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:07.389812+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:07.519541+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:07.630253+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:04:07.630260+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:07.630265+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:07.631297+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:07.631423+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:07.631533+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:07.631743+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:07.634034+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:07.647441+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:07.655880+00:00", "trade", 4.88, 300.0]
["2026-08-27T14:04:07.843518+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:07.845177+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:07.845212+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:07.845252+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:07.845287+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:07.845743+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:07.847137+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:07.847407+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:08.013668+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:08.013678+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:08.048166+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:08.168096+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:08.184265+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:08.242318+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:08.340282+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:08.445011+00:00", "trade", 4.8821, 2.0]
["2026-08-27T14:04:08.445378+00:00", "trade", 4.8821, 1.0]
["2026-08-27T14:04:08.445818+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:08.465841+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:08.492083+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:08.492098+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:08.807771+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:08.855748+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:04:08.855750+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:08.855751+00:00", "trade", 4.88, 400.0]
["2026-08-27T14:04:08.855830+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:08.855835+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:08.855840+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:08.855920+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:08.855955+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:08.856627+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:08.856822+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:09.080535+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:09.080982+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:09.081052+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:09.094814+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:09.094895+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:09.118025+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:09.252079+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:09.254380+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:09.254946+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:09.422425+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:09.462556+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:09.769557+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:09.769698+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:09.769798+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:09.783004+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:09.957435+00:00", "trade", 4.8554, 100.0]
["2026-08-27T14:04:10.035641+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:10.037511+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:10.089244+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:10.090116+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:10.282083+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:10.504764+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:10.684773+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:10.781423+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:10.854377+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:11.306996+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:11.531283+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:04:11.531350+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:11.532072+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:11.723678+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:11.726109+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:11.726129+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:11.726174+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:11.924863+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:11.925760+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:12.133850+00:00", "trade", 4.88, 69.0]
["2026-08-27T14:04:12.133916+00:00", "trade", 4.88, 18.0]
["2026-08-27T14:04:12.151984+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:12.622682+00:00", "trade", 4.885, 221.0]
["2026-08-27T14:04:12.623663+00:00", "trade", 4.885, 79.0]
["2026-08-27T14:04:13.198092+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:04:13.198092+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:13.198142+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:13.198152+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:13.198192+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:13.198202+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:13.198237+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:13.198654+00:00", "trade", 4.88, 300.0]
["2026-08-27T14:04:13.198668+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:13.205423+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:04:13.455646+00:00", "trade", 4.885, 2000.0]
["2026-08-27T14:04:13.455720+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:13.459454+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:13.459519+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:13.642779+00:00", "trade", 4.88, 500.0]
["2026-08-27T14:04:13.642781+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:13.642796+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:13.642831+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:13.642846+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:13.642851+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:13.642866+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:13.642886+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:13.642911+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:13.642931+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:13.642941+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:13.643057+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:13.643095+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:04:13.643127+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:13.643568+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:13.643583+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:13.643783+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:13.643819+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:13.644175+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:13.644175+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:13.644184+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:13.644736+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:13.645177+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:13.646365+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:13.655151+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:13.802076+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:13.810822+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:14.029884+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:14.059329+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:04:14.059569+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:14.060361+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:14.060401+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:14.086383+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:14.093059+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:14.682251+00:00", "trade", 4.88, 87.0]
["2026-08-27T14:04:14.682263+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:04:14.682348+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:04:14.682348+00:00", "trade", 4.88, 192.0]
["2026-08-27T14:04:14.682351+00:00", "trade", 4.88, 552.0]
["2026-08-27T14:04:14.682353+00:00", "trade", 4.88, 400.0]
["2026-08-27T14:04:14.682353+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:04:14.682408+00:00", "trade", 4.88, 208.0]
["2026-08-27T14:04:14.682417+00:00", "trade", 4.88, 300.0]
["2026-08-27T14:04:14.682419+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:04:14.682425+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:04:14.682425+00:00", "trade", 4.88, 300.0]
["2026-08-27T14:04:14.682425+00:00", "trade", 4.88, 36.0]
["2026-08-27T14:04:14.682432+00:00", "trade", 4.88, 164.0]
["2026-08-27T14:04:14.682432+00:00", "trade", 4.88, 17.0]
["2026-08-27T14:04:14.682434+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:04:14.682437+00:00", "trade", 4.88, 49.0]
["2026-08-27T14:04:14.682437+00:00", "trade", 4.88, 50.0]
["2026-08-27T14:04:14.682440+00:00", "trade", 4.88, 400.0]
["2026-08-27T14:04:14.682440+00:00", "trade", 4.88, 300.0]
["2026-08-27T14:04:14.682440+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:04:14.682444+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:04:14.682444+00:00", "trade", 4.88, 448.0]
["2026-08-27T14:04:14.682447+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:04:14.682451+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:04:14.682451+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:04:14.682484+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:04:14.682489+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:04:14.682489+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:04:14.682494+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:04:14.682494+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:04:14.682494+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:04:14.682499+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:04:14.682539+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:04:14.682554+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:04:14.682609+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:04:14.682629+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:04:14.682629+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:04:14.682634+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:04:14.682649+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:04:14.682654+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:04:14.682664+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:04:14.682694+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.682709+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.682734+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.682799+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.682799+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.682809+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.682814+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.682839+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.682844+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.682930+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.682935+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.682970+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.682995+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.683085+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.683095+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.683235+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.683250+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.683290+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.683320+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.683326+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.683391+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.683391+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.683481+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.683752+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.683762+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.684283+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.684523+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.685651+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.686403+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.687054+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.690533+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.690761+00:00", "trade", 4.875, 525.0]
["2026-08-27T14:04:14.691435+00:00", "trade", 4.875, 75.0]
["2026-08-27T14:04:14.691505+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.704235+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.715637+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.715768+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.782647+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.870381+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.870406+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.872517+00:00", "trade", 4.8793, 1.0]
["2026-08-27T14:04:14.943661+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.954131+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.954386+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.955063+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:14.955584+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:15.008716+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:15.022910+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:15.093312+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:15.093568+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:15.093648+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:15.093678+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:15.096034+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:15.134526+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:15.237732+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:15.237737+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:15.237852+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:15.238035+00:00", "trade", 4.875, 300.0]
["2026-08-27T14:04:15.238654+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:15.247640+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:15.278854+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:15.278885+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:15.279917+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:15.471925+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:15.472711+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:15.520094+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:15.675009+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:15.682411+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:15.747831+00:00", "trade", 4.88, 411.0]
["2026-08-27T14:04:15.749984+00:00", "trade", 4.875, 1.0]
["2026-08-27T14:04:15.773317+00:00", "trade", 4.875, 87.0]
["2026-08-27T14:04:15.774365+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:15.807038+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:15.820731+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:15.863001+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:15.864199+00:00", "trade", 4.875, 6.0]
["2026-08-27T14:04:15.864766+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:16.177116+00:00", "trade", 4.8799, 205.0]
["2026-08-27T14:04:16.275700+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:16.312306+00:00", "trade", 4.875, 87.0]
["2026-08-27T14:04:16.462600+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:17.575246+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:17.680016+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:17.682803+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:18.088461+00:00", "trade", 4.87, 1991.0]
["2026-08-27T14:04:18.089306+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:18.090163+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:18.614222+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:04:18.698498+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:19.155304+00:00", "trade", 4.875, 87.0]
["2026-08-27T14:04:19.155381+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:19.156835+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:19.278334+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:19.331481+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:19.338067+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:19.339415+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:19.381031+00:00", "trade", 4.8775, 1000.0]
["2026-08-27T14:04:19.381149+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:19.381560+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:19.382387+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:19.382903+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:19.557179+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:19.571623+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:19.769692+00:00", "trade", 4.8783, 86.0]
["2026-08-27T14:04:19.774221+00:00", "trade", 4.875, 1.0]
["2026-08-27T14:04:19.780571+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:19.948985+00:00", "trade", 4.875, 87.0]
["2026-08-27T14:04:20.177382+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:20.338970+00:00", "trade", 4.8779, 50.0]
["2026-08-27T14:04:20.977192+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:20.977202+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:20.977262+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:20.977278+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:20.978185+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:20.978260+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:20.989564+00:00", "trade", 4.8716, 100.0]
["2026-08-27T14:04:20.989677+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:20.990599+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:21.355664+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:21.355859+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:21.356491+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:21.364320+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:21.390121+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:21.390146+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:21.390677+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:21.390928+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:21.494389+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:21.522211+00:00", "trade", 4.875, 89.0]
["2026-08-27T14:04:21.523369+00:00", "trade", 4.87, 3.0]
["2026-08-27T14:04:21.741323+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:21.807155+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:22.334722+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:22.563652+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:22.567111+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:22.572463+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:22.573020+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:22.681448+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:22.689507+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:22.731277+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:22.823552+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:22.823652+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:22.825090+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:22.825541+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:22.828022+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:22.828453+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:22.945671+00:00", "trade", 4.875, 5.0]
["2026-08-27T14:04:23.044593+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:23.048342+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:23.051059+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:23.376630+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:23.377106+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:23.377542+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:23.561605+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:23.561691+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:23.562081+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:23.578846+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:23.637170+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:23.643380+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:23.643856+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:23.643997+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:23.644012+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:23.660992+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:23.742752+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:23.742857+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:23.753372+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:23.753563+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:23.778402+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:23.875142+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:23.880345+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:24.288858+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:24.288868+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:24.290136+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:24.440885+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:24.486840+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:24.597293+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:24.613537+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:24.719805+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:25.131526+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:25.132193+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:25.133060+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:25.133170+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:25.147103+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:25.169462+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:25.170125+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:04:25.170200+00:00", "trade", 4.87, 13.0]
["2026-08-27T14:04:25.368115+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:25.533276+00:00", "trade", 4.87, 1347.0]
["2026-08-27T14:04:25.533418+00:00", "trade", 4.87, 3.0]
["2026-08-27T14:04:25.831740+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:04:25.832161+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:04:25.832201+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:25.905229+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:25.906142+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:26.119179+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:26.128374+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:04:26.128662+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:26.128973+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:26.129028+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:26.129449+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:26.129474+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:26.129574+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:26.129584+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:26.129599+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:26.129674+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:26.129775+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:26.129915+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:26.129915+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:26.148744+00:00", "trade", 4.87, 87.0]
["2026-08-27T14:04:26.148760+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:26.207940+00:00", "trade", 4.8779, 1.0]
["2026-08-27T14:04:26.227426+00:00", "trade", 4.8779, 1.0]
["2026-08-27T14:04:26.321496+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:26.410554+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:26.555685+00:00", "trade", 4.8787, 400.0]
["2026-08-27T14:04:26.557571+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:04:26.557881+00:00", "trade", 4.8787, 200.0]
["2026-08-27T14:04:26.677328+00:00", "trade", 4.875, 4.0]
["2026-08-27T14:04:26.679105+00:00", "trade", 4.875, 17.0]
["2026-08-27T14:04:26.751075+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:26.751526+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:26.853890+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:26.854351+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:27.014853+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:27.015680+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:27.015710+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:27.016282+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:27.018392+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:27.089937+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:27.089957+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:27.090489+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:27.090945+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:27.362236+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:27.406146+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:27.655794+00:00", "trade", 4.875, 200.0]
["2026-08-27T14:04:27.778925+00:00", "trade", 4.8765, 1.0]
["2026-08-27T14:04:28.278821+00:00", "trade", 4.875, 87.0]
["2026-08-27T14:04:28.376358+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:28.477744+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:28.478040+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:28.478075+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:28.478115+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:28.478140+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:28.478486+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:28.478636+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:28.531868+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:28.585155+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:28.585887+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:28.638808+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:28.646662+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:28.646772+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:28.849981+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:28.870420+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:29.441135+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:29.441616+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:29.442082+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:29.442533+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:29.442955+00:00", "trade", 4.875, 200.0]
["2026-08-27T14:04:29.443886+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:29.443972+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:29.443972+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:29.444057+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:29.444513+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:29.444989+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:29.743633+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:04:29.743696+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:29.744523+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:29.745009+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:29.823736+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:29.896966+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:29.897061+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:29.972235+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:29.972245+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:29.972295+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:29.973779+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:29.991511+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:29.992123+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:29.992300+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:29.992328+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:29.992468+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:30.102927+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:30.121711+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:30.121756+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:30.122313+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:30.122839+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:30.192861+00:00", "trade", 4.875, 280.0]
["2026-08-27T14:04:30.421932+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:30.479068+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:30.576931+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:30.624595+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:30.625542+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:30.627331+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:30.753116+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:30.987254+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:31.107435+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:31.107941+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:31.108026+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:31.108733+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:31.109545+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:31.166163+00:00", "trade", 4.8773, 20.0]
["2026-08-27T14:04:31.272629+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:31.423308+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:31.423368+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:31.424330+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:31.732129+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:32.025082+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:32.088488+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:32.090598+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:32.154966+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:32.545617+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:32.606001+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:32.681377+00:00", "trade", 4.875, 400.0]
["2026-08-27T14:04:32.681440+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:32.681496+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:32.682358+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:32.987690+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:32.987710+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:32.988171+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:32.988382+00:00", "trade", 4.875, 300.0]
["2026-08-27T14:04:32.988963+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:32.990303+00:00", "trade", 4.875, 300.0]
["2026-08-27T14:04:32.990845+00:00", "trade", 4.875, 300.0]
["2026-08-27T14:04:32.990902+00:00", "trade", 4.875, 300.0]
["2026-08-27T14:04:32.991488+00:00", "trade", 4.875, 300.0]
["2026-08-27T14:04:32.991725+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:32.992056+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:32.992141+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:32.992273+00:00", "trade", 4.875, 300.0]
["2026-08-27T14:04:33.003202+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:33.003543+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:33.004124+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:33.004225+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:33.004445+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:33.302327+00:00", "trade", 4.8781, 100.0]
["2026-08-27T14:04:33.303688+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:33.374881+00:00", "trade", 4.87, 3000.0]
["2026-08-27T14:04:33.374958+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:33.375910+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:33.375910+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:33.403301+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:33.421609+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:33.468085+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:33.478896+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:04:33.496718+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:33.553348+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:33.583338+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:04:34.021098+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:34.039191+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:34.453181+00:00", "trade", 4.875, 200.0]
["2026-08-27T14:04:34.531333+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:34.532301+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:34.547622+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:34.575704+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:34.583695+00:00", "trade", 4.8799, 12.0]
["2026-08-27T14:04:34.874817+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:34.875894+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:34.875904+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:34.875950+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:34.876992+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:34.877022+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:35.150534+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:35.514581+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:35.615151+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:35.741437+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:36.062502+00:00", "trade", 4.875, 200.0]
["2026-08-27T14:04:36.098362+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:36.098924+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:36.258910+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:36.326581+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:37.137608+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:37.155817+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:37.280048+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:37.281141+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:37.381189+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:37.498468+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:37.498483+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:37.723913+00:00", "trade", 4.8745, 100.0]
["2026-08-27T14:04:37.840097+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:37.981399+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:37.984721+00:00", "trade", 4.875, 12.0]
["2026-08-27T14:04:38.134865+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:38.138533+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:38.232863+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:38.268988+00:00", "trade", 4.875, 87.0]
["2026-08-27T14:04:38.274392+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:04:38.274417+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:38.274425+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:04:38.274467+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:38.275229+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:38.275294+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:38.275299+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:38.275354+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:38.275379+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:38.275415+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:38.498732+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:38.498737+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:38.498787+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:38.641083+00:00", "trade", 4.875, 392.0]
["2026-08-27T14:04:39.276755+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:39.335851+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:39.686533+00:00", "trade", 4.875, 200.0]
["2026-08-27T14:04:39.686607+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:40.202075+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:40.202862+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:40.202932+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:40.202997+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:40.203118+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:40.203549+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:40.270221+00:00", "trade", 4.8787, 78.0]
["2026-08-27T14:04:40.270242+00:00", "trade", 4.8787, 1151.0]
["2026-08-27T14:04:40.402373+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:40.403250+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:40.403255+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:40.403405+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:40.403711+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:40.404167+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:40.404387+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:40.539950+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:40.833953+00:00", "trade", 4.8701, 1750.0]
["2026-08-27T14:04:40.834622+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:41.041932+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:04:41.041936+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:41.042548+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:41.042578+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:41.042663+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:42.071457+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:04:42.071457+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:04:42.071459+00:00", "trade", 4.87, 13.0]
["2026-08-27T14:04:42.071468+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:04:42.071471+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:04:42.071474+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:04:42.071477+00:00", "trade", 4.87, 197.0]
["2026-08-27T14:04:42.071477+00:00", "trade", 4.87, 75.0]
["2026-08-27T14:04:42.071500+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:42.071515+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:42.071516+00:00", "trade", 4.87, 300.0]
["2026-08-27T14:04:42.071516+00:00", "trade", 4.87, 65.0]
["2026-08-27T14:04:42.071525+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:04:42.071528+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:04:42.071532+00:00", "trade", 4.87, 14.0]
["2026-08-27T14:04:42.071532+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:04:42.071534+00:00", "trade", 4.87, 31.0]
["2026-08-27T14:04:42.071535+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:42.071537+00:00", "trade", 4.87, 60.0]
["2026-08-27T14:04:42.071537+00:00", "trade", 4.87, 198.0]
["2026-08-27T14:04:42.071540+00:00", "trade", 4.87, 1110.0]
["2026-08-27T14:04:42.071570+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:42.071570+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:42.071648+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:04:42.071654+00:00", "trade", 4.87, 44.0]
["2026-08-27T14:04:42.071654+00:00", "trade", 4.87, 9.0]
["2026-08-27T14:04:42.071660+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:42.071663+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:04:42.071684+00:00", "trade", 4.87, 65.0]
["2026-08-27T14:04:42.071755+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:42.071785+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:42.071793+00:00", "trade", 4.87, 133.0]
["2026-08-27T14:04:42.071793+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:04:42.071796+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:04:42.071801+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:04:42.071836+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:04:42.071851+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:04:42.071881+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:04:42.071891+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:04:42.071891+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:04:42.071896+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:04:42.071901+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:04:42.071916+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.071916+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:04:42.071936+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.071966+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.071976+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.071986+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.072021+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.072021+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.072051+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.072051+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.072086+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.072096+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.072292+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.072352+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.072447+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.072592+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.072647+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.072662+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.072752+00:00", "trade", 4.865, 3.0]
["2026-08-27T14:04:42.072818+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.073428+00:00", "trade", 4.87, 13.0]
["2026-08-27T14:04:42.073525+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.073570+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.075604+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.075635+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.075875+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.075940+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.079895+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.083594+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.087443+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.115084+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.115329+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.116306+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.137582+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.144223+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.159559+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.159610+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.159620+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.169974+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.170050+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.170927+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.171378+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.171483+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.181291+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.181412+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.235190+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.235322+00:00", "trade", 4.865, 174.0]
["2026-08-27T14:04:42.235390+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.353923+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.403185+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.617993+00:00", "trade", 4.8693, 2.0]
["2026-08-27T14:04:42.619776+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.705300+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.757089+00:00", "trade", 4.8679, 1.0]
["2026-08-27T14:04:42.757459+00:00", "trade", 4.8679, 1.0]
["2026-08-27T14:04:42.757930+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.757940+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.757995+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.758336+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.759153+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.833736+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.835796+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.850521+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.868796+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:04:42.868804+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:42.871782+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:43.071533+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:43.072044+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:43.072685+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:43.081671+00:00", "trade", 4.8645, 150.0]
["2026-08-27T14:04:43.081732+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:43.495077+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:43.507030+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:43.508504+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:43.509050+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:43.615699+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:43.649881+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:43.650617+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:44.137694+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:04:44.343563+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:44.344390+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:44.344471+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:44.344796+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:44.380531+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:44.597253+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:44.634311+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:44.729880+00:00", "trade", 4.865, 205.0]
["2026-08-27T14:04:45.386238+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:45.724098+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:45.731997+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:45.904578+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:45.904588+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:45.972269+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:46.114864+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:46.114884+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:46.115465+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:47.368836+00:00", "trade", 4.865, 148.0]
["2026-08-27T14:04:47.769877+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:04:47.769933+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:47.771511+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:48.667226+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:48.671782+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:49.771125+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:04:49.776661+00:00", "trade", 4.865, 87.0]
["2026-08-27T14:04:50.467088+00:00", "trade", 4.8679, 1.0]
["2026-08-27T14:04:50.467494+00:00", "trade", 4.8679, 1.0]
["2026-08-27T14:04:50.650902+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:50.650907+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:50.698421+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:51.108407+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:51.132487+00:00", "trade", 4.8603, 1.0]
["2026-08-27T14:04:51.153353+00:00", "trade", 4.8603, 1.0]
["2026-08-27T14:04:51.509844+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:51.509889+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:51.510315+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:51.510330+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:51.541098+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:51.721659+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:51.790994+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:51.968479+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:04:51.968878+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:51.969128+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:51.969158+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:51.981127+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:51.981904+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:51.981924+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:51.982741+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:52.090152+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:52.213566+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:52.214423+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:52.228727+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:52.228787+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:52.228860+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:04:52.228907+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:52.229724+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:52.242259+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:52.243226+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:52.408831+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:52.410560+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:52.421065+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:52.421125+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:52.646908+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:52.646968+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:52.765751+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:53.020138+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:53.028929+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:53.057928+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:53.282698+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:53.346856+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:53.355010+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:53.460286+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:53.460627+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:53.464637+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:53.466070+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:53.466135+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:53.529546+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:53.530479+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:53.597869+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:53.803098+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:53.882973+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:53.937849+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:54.048743+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:54.167766+00:00", "trade", 4.8604, 137.0]
["2026-08-27T14:04:54.167772+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:54.168136+00:00", "trade", 4.8604, 1.0]
["2026-08-27T14:04:54.493398+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:54.493413+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:54.493473+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:54.493964+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:54.494355+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:54.659278+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:54.659469+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:54.659990+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:54.725135+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:54.725676+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:54.787895+00:00", "trade", 4.865, 3.0]
["2026-08-27T14:04:54.834659+00:00", "trade", 4.8607, 3.0]
["2026-08-27T14:04:55.101206+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:55.544838+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:56.062968+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:56.101535+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:56.351500+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:57.177154+00:00", "trade", 4.865, 238.0]
["2026-08-27T14:04:57.177220+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:04:57.178636+00:00", "trade", 4.865, 162.0]
["2026-08-27T14:04:57.178777+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:57.375600+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:57.376147+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:57.380948+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:57.410053+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:57.539947+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:57.577323+00:00", "trade", 4.86, 3.0]
["2026-08-27T14:04:57.724692+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:58.134970+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:58.351250+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:58.477581+00:00", "trade", 4.865, 200.0]
["2026-08-27T14:04:59.134244+00:00", "trade", 4.865, 87.0]
["2026-08-27T14:04:59.924048+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:59.937014+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:04:59.992316+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:00.173009+00:00", "trade", 4.872, 2.0]
["2026-08-27T14:05:00.825005+00:00", "trade", 4.8697, 83.0]
["2026-08-27T14:05:00.825075+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:00.844075+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:00.844982+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:00.961199+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:00.976864+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:05:00.976912+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:00.977759+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:00.978265+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:01.034990+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:01.052657+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:01.492391+00:00", "trade", 4.865, 500.0]
["2026-08-27T14:05:01.493675+00:00", "trade", 4.8672, 123.0]
["2026-08-27T14:05:01.601611+00:00", "trade", 4.8742, 46.0]
["2026-08-27T14:05:01.810002+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:02.071730+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:02.140449+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:02.382521+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:02.457560+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:02.627860+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:02.710843+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:02.711745+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:02.713068+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:03.026117+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:05:03.026119+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:05:03.026122+00:00", "trade", 4.87, 17.0]
["2026-08-27T14:05:03.026122+00:00", "trade", 4.87, 500.0]
["2026-08-27T14:05:03.026124+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:05:03.026126+00:00", "trade", 4.87, 300.0]
["2026-08-27T14:05:03.026141+00:00", "trade", 4.87, 700.0]
["2026-08-27T14:05:03.026141+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:05:03.026145+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:05:03.026148+00:00", "trade", 4.87, 600.0]
["2026-08-27T14:05:03.026148+00:00", "trade", 4.87, 24.0]
["2026-08-27T14:05:03.026149+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:05:03.026150+00:00", "trade", 4.87, 19.0]
["2026-08-27T14:05:03.026153+00:00", "trade", 4.87, 1800.0]
["2026-08-27T14:05:03.026180+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:05:03.026184+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:05:03.026190+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:05:03.026190+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:05:03.026194+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:05:03.026194+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:05:03.026199+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:05:03.026210+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:05:03.026220+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:05:03.026220+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:05:03.026225+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:05:03.026235+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:05:03.026255+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:05:03.026260+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:05:03.026295+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:05:03.026300+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:05:03.026304+00:00", "trade", 4.87, 50.0]
["2026-08-27T14:05:03.026315+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:05:03.026320+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:05:03.026425+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.026465+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.026465+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.026475+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.026485+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.026485+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.026495+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.026570+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.026631+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.026656+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:05:03.026676+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.026692+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:05:03.026716+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:05:03.026721+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.026791+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.026811+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.026811+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.026826+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.026896+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.026911+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.027026+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.027432+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.027437+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.027618+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.027768+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.028510+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.028560+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.030124+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.030214+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.032237+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:05:03.034254+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.047911+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.081666+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:05:03.126373+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.261941+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.262021+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.262036+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.265435+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.327994+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.394940+00:00", "trade", 4.875, 200.0]
["2026-08-27T14:05:03.395299+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.577232+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.577234+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:05:03.577316+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:05:03.577844+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.577869+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.578215+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.602125+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:05:03.892799+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.893556+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:03.960130+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:04.481738+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:04.483136+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:04.587715+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:04.904305+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:04.904941+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:04.905407+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:04.906074+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:04.910279+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:04.916509+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:04.916569+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:04.917381+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:04.917917+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:04.917947+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:05.056387+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:05.057329+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:05.058261+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:05.058357+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:05.125215+00:00", "trade", 4.875, 1000.0]
["2026-08-27T14:05:05.335712+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:05.659236+00:00", "trade", 4.875, 200.0]
["2026-08-27T14:05:05.756662+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:05:05.756706+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:05.756756+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:05.756761+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:05.756761+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:05.756766+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:05.756771+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:05.756796+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:05.756796+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:05.756871+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:05.756906+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:05:05.756926+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:05:05.756952+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:05:05.756954+00:00", "trade", 4.87, 75.0]
["2026-08-27T14:05:05.756956+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:05:05.756956+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.756957+00:00", "trade", 4.87, 25.0]
["2026-08-27T14:05:05.756961+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.756991+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.757016+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.757036+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.757041+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.757066+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.757071+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.757076+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.757142+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.757277+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.757322+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.757327+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:05:05.757342+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.757387+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.757397+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.757407+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.757407+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.757412+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.757412+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.757412+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.757418+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.757418+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.757427+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.757432+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.757447+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.757533+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.757803+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.757808+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.757843+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.757903+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.757903+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.757918+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.758029+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.758069+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.758174+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.758259+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.758354+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.760860+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.761863+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.761873+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.789003+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.793052+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:05:05.793094+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:05:05.794080+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.794230+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.794806+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.825625+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:05.863961+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:05:06.018457+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:05:06.018461+00:00", "trade", 4.87, 300.0]
["2026-08-27T14:05:06.018461+00:00", "trade", 4.87, 1000.0]
["2026-08-27T14:05:06.018500+00:00", "trade", 4.87, 50.0]
["2026-08-27T14:05:06.018500+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:05:06.018503+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:05:06.018519+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:05:06.018550+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:05:06.018550+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:05:06.018555+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:05:06.018565+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:05:06.018570+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:05:06.018590+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:05:06.018620+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:05:06.018655+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:05:06.018655+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:05:06.018660+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:05:06.018790+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:06.018841+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:06.018855+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:06.018956+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:06.018960+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:06.019001+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:06.019006+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:06.019031+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:06.019201+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:06.019241+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:06.019341+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:06.019382+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:06.019532+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:06.020509+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:06.021296+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:06.026594+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:06.040241+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:06.069501+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:06.069897+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:06.077783+00:00", "trade", 4.8799, 200.0]
["2026-08-27T14:05:06.113806+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:06.127935+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:06.340963+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:06.342801+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:05:06.357477+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:06.357632+00:00", "trade", 4.88, 155.0]
["2026-08-27T14:05:06.357703+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:06.357808+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:06.358464+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:06.358700+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:06.358700+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:06.358735+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:06.358785+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:06.358901+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:06.709145+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:06.709215+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:06.709311+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:06.850908+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:06.865940+00:00", "trade", 4.875, 200.0]
["2026-08-27T14:05:06.873067+00:00", "trade", 4.875, 150.0]
["2026-08-27T14:05:07.010884+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:07.011661+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:07.019304+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:07.019429+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:07.019495+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:07.019610+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:07.020377+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:07.091110+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:07.192757+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:07.378675+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:07.379247+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:07.395405+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:07.395420+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:07.395551+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:07.395972+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:07.396287+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:07.397099+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:07.397119+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:07.420822+00:00", "trade", 4.875, 5.0]
["2026-08-27T14:05:07.582066+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:05:07.592911+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:07.673643+00:00", "trade", 4.875, 18517.0]
["2026-08-27T14:05:07.675288+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:05:07.697224+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:07.759748+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:07.814579+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:07.815411+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:08.094087+00:00", "trade", 4.87, 3.0]
["2026-08-27T14:05:08.256392+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:08.409722+00:00", "trade", 4.88, 650.0]
["2026-08-27T14:05:08.939484+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:08.940602+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:08.940682+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:08.997026+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:09.033719+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:09.033759+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:09.033779+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:09.033814+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:09.034711+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:09.285414+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:09.330372+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:05:09.586519+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:05:09.586519+00:00", "trade", 4.875, 800.0]
["2026-08-27T14:05:09.586856+00:00", "trade", 4.875, 400.0]
["2026-08-27T14:05:09.618803+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:09.618878+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:10.072188+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:10.073632+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:10.073637+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:10.076038+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:10.183223+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:10.227190+00:00", "trade", 4.875, 205.0]
["2026-08-27T14:05:10.232579+00:00", "trade", 4.875, 1.0]
["2026-08-27T14:05:10.402546+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:05:10.402561+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:10.403613+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:10.403623+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:10.403668+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:10.404024+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:10.404906+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:10.605308+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:05:10.692857+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:10.914077+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:05:11.448845+00:00", "trade", 4.875, 87.0]
["2026-08-27T14:05:11.531761+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:05:11.531764+00:00", "trade", 4.88, 800.0]
["2026-08-27T14:05:11.531791+00:00", "trade", 4.88, 900.0]
["2026-08-27T14:05:11.531796+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:11.531798+00:00", "trade", 4.88, 104.0]
["2026-08-27T14:05:11.531798+00:00", "trade", 4.88, 300.0]
["2026-08-27T14:05:11.531801+00:00", "trade", 4.88, 300.0]
["2026-08-27T14:05:11.531803+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:05:11.531806+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:05:11.531806+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:05:11.531809+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:05:11.531809+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:05:11.531824+00:00", "trade", 4.88, 600.0]
["2026-08-27T14:05:11.531824+00:00", "trade", 4.88, 1000.0]
["2026-08-27T14:05:11.531855+00:00", "trade", 4.88, 716.0]
["2026-08-27T14:05:11.531863+00:00", "trade", 4.88, 600.0]
["2026-08-27T14:05:11.531863+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:05:11.531863+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:05:11.531871+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:11.531999+00:00", "trade", 4.88, 50.0]
["2026-08-27T14:05:11.532002+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:05:11.532007+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:05:11.532032+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:05:11.532057+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:05:11.532067+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:05:11.532077+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:05:11.532087+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:05:11.532092+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:05:11.532107+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:05:11.532112+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:05:11.532137+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:05:11.532192+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:05:11.532202+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:05:11.532227+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:05:11.532232+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:11.532232+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:11.532242+00:00", "trade", 4.88, 184.0]
["2026-08-27T14:05:11.532326+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:05:11.532343+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:11.532398+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:11.532403+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:11.532408+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:11.532413+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:11.532418+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:11.532438+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:11.532488+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:11.532493+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:11.532844+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:11.532864+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:11.532874+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:11.532879+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:11.532939+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:11.533174+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:11.533906+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:11.534065+00:00", "trade", 4.88, 500.0]
["2026-08-27T14:05:11.534167+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:11.534416+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:05:11.534651+00:00", "trade", 4.88, 2300.0]
["2026-08-27T14:05:11.534818+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:11.535194+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:11.536277+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:11.536392+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:11.536422+00:00", "trade", 4.88, 236.0]
["2026-08-27T14:05:11.536613+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:11.536958+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:11.543621+00:00", "trade", 4.88, 1064.0]
["2026-08-27T14:05:11.559953+00:00", "trade", 4.88, 300.0]
["2026-08-27T14:05:11.561597+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:11.568729+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:11.569636+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:11.677112+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:11.871741+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.092848+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.094261+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.094281+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.094281+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.094293+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:05:12.094299+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:05:12.094302+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:05:12.094327+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.094352+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.094352+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.094352+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.094357+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.094357+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.094392+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.094392+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.094392+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.094432+00:00", "trade", 4.88, 50.0]
["2026-08-27T14:05:12.094432+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.094435+00:00", "trade", 4.88, 50.0]
["2026-08-27T14:05:12.094438+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:05:12.094441+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:05:12.094467+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.094467+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.094477+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.094517+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.094547+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.094552+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.094557+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.094562+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.094562+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.094597+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.095013+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.095214+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.095224+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.095259+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.095505+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.095584+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.096126+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.096136+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.096136+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.096191+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.096191+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.096437+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.096732+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.096762+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.096893+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.096893+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.099479+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.099499+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.101489+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.311484+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.546754+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:05:12.599671+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.680223+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.753051+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.753106+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.918976+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.927787+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.933140+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.933601+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.934052+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.954677+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.954872+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.955188+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.955228+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.955699+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:12.956140+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:13.034817+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:13.034868+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:13.035299+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:13.035359+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:13.035362+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:05:13.035504+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:13.036842+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:13.059065+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:13.139051+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:13.160011+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:13.182103+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:13.182111+00:00", "trade", 4.88, 87.0]
["2026-08-27T14:05:13.182174+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:13.182695+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:13.182735+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:13.420030+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:13.447596+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:13.489160+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:13.489531+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:13.493891+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:13.501054+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:13.508652+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:13.793838+00:00", "trade", 4.88, 13.0]
["2026-08-27T14:05:13.793841+00:00", "trade", 4.88, 74.0]
["2026-08-27T14:05:13.793841+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:13.793846+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:13.793856+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:13.793886+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:13.793911+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:13.793941+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:13.793956+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:13.794382+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:13.794488+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:13.858415+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:14.147559+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:14.148336+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:14.162023+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:14.297508+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:05:14.297586+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:14.298774+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:15.137021+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:15.176094+00:00", "trade", 4.885, 1.0]
["2026-08-27T14:05:15.184724+00:00", "trade", 4.8801, 1.0]
["2026-08-27T14:05:15.268359+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:15.361371+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:15.361451+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:15.361455+00:00", "trade", 4.88, 50.0]
["2026-08-27T14:05:15.361461+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:15.361979+00:00", "trade", 4.88, 50.0]
["2026-08-27T14:05:15.361993+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:15.362033+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:15.362048+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:15.362975+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:15.362980+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:15.392205+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:15.475288+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:15.657592+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:15.813047+00:00", "trade", 4.885, 236.0]
["2026-08-27T14:05:15.813366+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:05:15.813369+00:00", "trade", 4.885, 238.0]
["2026-08-27T14:05:15.813378+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:15.813384+00:00", "trade", 4.885, 300.0]
["2026-08-27T14:05:15.813384+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:05:15.813390+00:00", "trade", 4.885, 237.0]
["2026-08-27T14:05:15.813393+00:00", "trade", 4.885, 237.0]
["2026-08-27T14:05:15.813408+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:05:15.813432+00:00", "trade", 4.885, 237.0]
["2026-08-27T14:05:15.813448+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:15.813609+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:15.813610+00:00", "trade", 4.885, 237.0]
["2026-08-27T14:05:15.813619+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:15.813655+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:05:15.813655+00:00", "trade", 4.885, 232.0]
["2026-08-27T14:05:15.813977+00:00", "trade", 4.885, 236.0]
["2026-08-27T14:05:15.814170+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:15.814512+00:00", "trade", 4.885, 236.0]
["2026-08-27T14:05:15.814561+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:15.814631+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:15.814661+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:15.822785+00:00", "trade", 4.89, 7074.0]
["2026-08-27T14:05:15.823861+00:00", "trade", 4.89, 20100.0]
["2026-08-27T14:05:15.824906+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:15.825342+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:15.825347+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:15.825352+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:15.826264+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:15.835556+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:05:15.836642+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:05:15.837508+00:00", "trade", 4.885, 2400.0]
["2026-08-27T14:05:15.848797+00:00", "trade", 4.885, 10130.0]
["2026-08-27T14:05:15.852627+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:15.852993+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:15.854997+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:15.900529+00:00", "trade", 4.885, 277.0]
["2026-08-27T14:05:15.900596+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:15.900731+00:00", "trade", 4.89, 87.0]
["2026-08-27T14:05:15.900731+00:00", "trade", 4.89, 1.0]
["2026-08-27T14:05:15.900737+00:00", "trade", 4.89, 600.0]
["2026-08-27T14:05:15.900737+00:00", "trade", 4.89, 50.0]
["2026-08-27T14:05:15.900737+00:00", "trade", 4.89, 25.0]
["2026-08-27T14:05:15.900739+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:05:15.900739+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:05:15.900742+00:00", "trade", 4.89, 300.0]
["2026-08-27T14:05:15.900811+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:15.900882+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:15.900882+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:15.900892+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:15.900892+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:15.900902+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:15.900912+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:15.900982+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:15.900982+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:15.901017+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:15.901019+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:05:15.901022+00:00", "trade", 4.89, 400.0]
["2026-08-27T14:05:15.901027+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:15.901052+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:05:15.901055+00:00", "trade", 4.89, 33.0]
["2026-08-27T14:05:15.901085+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:05:15.901112+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:15.901112+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:15.901187+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:15.901236+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:05:15.901243+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:15.901248+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:15.901268+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:15.901272+00:00", "trade", 4.89, 700.0]
["2026-08-27T14:05:15.901275+00:00", "trade", 4.89, 25.0]
["2026-08-27T14:05:15.901275+00:00", "trade", 4.89, 42.0]
["2026-08-27T14:05:15.901281+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:05:15.901281+00:00", "trade", 4.89, 500.0]
["2026-08-27T14:05:15.901298+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:15.901328+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:15.901418+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:15.901423+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:15.901578+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:15.901587+00:00", "trade", 4.89, 1.0]
["2026-08-27T14:05:15.901859+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:15.901939+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:15.901944+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:15.901944+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:15.901949+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:15.902100+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:15.902370+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:15.902445+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:15.903097+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:15.903097+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:15.903178+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:05:15.903242+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:15.907167+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:15.909698+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:15.910615+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:15.911071+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:16.002228+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:16.002704+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:16.095504+00:00", "trade", 4.8901, 1000.0]
["2026-08-27T14:05:16.098207+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:16.221345+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:16.251768+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:16.392283+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:16.392348+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:16.434436+00:00", "trade", 4.89, 600.0]
["2026-08-27T14:05:16.434436+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:05:16.434438+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:16.434442+00:00", "trade", 4.89, 300.0]
["2026-08-27T14:05:16.434442+00:00", "trade", 4.89, 60.0]
["2026-08-27T14:05:16.434493+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:16.434518+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:16.434553+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:16.434553+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:16.434553+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:16.434849+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:16.434879+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:16.434887+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:05:16.434894+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:16.434896+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:05:16.434899+00:00", "trade", 4.89, 400.0]
["2026-08-27T14:05:16.434912+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:05:16.434914+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:05:16.434919+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:16.434919+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:16.434954+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:16.434985+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:16.435035+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:16.435035+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:16.435054+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:16.435440+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:16.435450+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:16.435490+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:16.435561+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:16.436533+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:16.436648+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:16.436884+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:16.437169+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:16.437846+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:16.457360+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:05:16.457418+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:16.458385+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:16.460916+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:16.517307+00:00", "trade", 4.885, 23.0]
["2026-08-27T14:05:16.529244+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:16.535825+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:16.740362+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:16.768098+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:16.798450+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:17.035911+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:17.185295+00:00", "trade", 4.885, 40.0]
["2026-08-27T14:05:17.200970+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:17.201501+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:17.223598+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:17.223624+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:17.224075+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:17.224100+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:05:17.224102+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:05:17.224130+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:17.224150+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:17.224150+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:17.224150+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:17.224160+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:17.224160+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:17.224169+00:00", "trade", 4.89, 800.0]
["2026-08-27T14:05:17.224172+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:05:17.224175+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:17.224178+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:05:17.224178+00:00", "trade", 4.89, 92.0]
["2026-08-27T14:05:17.224193+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:05:17.224280+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:17.224285+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:17.224350+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:17.224355+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:17.224471+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:17.224471+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:17.224476+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:17.224476+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:17.224481+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:17.224526+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:17.224531+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:17.224536+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:17.224541+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:17.224556+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:17.224566+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:17.224586+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:17.224922+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:17.225172+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:17.225383+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:17.225729+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:17.225784+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:17.226180+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:17.230264+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:17.299735+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:17.328128+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:17.517109+00:00", "trade", 4.895, 20.0]
["2026-08-27T14:05:17.558268+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:05:17.558872+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:05:17.559474+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:05:17.635991+00:00", "trade", 4.9, 1270.0]
["2026-08-27T14:05:17.636057+00:00", "trade", 4.895, 1270.0]
["2026-08-27T14:05:17.728957+00:00", "trade", 4.895, 1.0]
["2026-08-27T14:05:17.737492+00:00", "trade", 4.895, 800.0]
["2026-08-27T14:05:17.739480+00:00", "trade", 4.895, 600.0]
["2026-08-27T14:05:17.760132+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:17.760172+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:17.761009+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:17.807710+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:17.978537+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:18.187947+00:00", "trade", 4.895, 200.0]
["2026-08-27T14:05:18.224233+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:18.480989+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:18.717413+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:18.717485+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:05:19.103462+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:19.173368+00:00", "trade", 4.8978, 80.0]
["2026-08-27T14:05:19.207659+00:00", "trade", 4.895, 87.0]
["2026-08-27T14:05:19.210267+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:19.382447+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:19.383269+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:19.706770+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:05:20.107556+00:00", "trade", 4.8998, 2.0]
["2026-08-27T14:05:20.265872+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:20.978646+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:20.978831+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:20.979042+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:20.979202+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:20.983667+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:05:20.983718+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:05:20.983718+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:05:20.983773+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:20.983773+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:20.983873+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:20.983918+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:20.983923+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:20.984244+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:20.984254+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:20.986319+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:20.993872+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:21.052472+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:21.125280+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:05:21.125395+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:21.126237+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:21.126242+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:21.127275+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:21.130773+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:21.233869+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:21.283733+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:21.330444+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:21.330499+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:21.475951+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:21.871318+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:21.941034+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:21.966838+00:00", "trade", 4.8979, 5.0]
["2026-08-27T14:05:22.287324+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:22.567862+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:22.567928+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:22.567978+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:22.842901+00:00", "trade", 4.895, 9.0]
["2026-08-27T14:05:22.862745+00:00", "trade", 4.895, 1.0]
["2026-08-27T14:05:23.154846+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:23.154931+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:23.327437+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:23.501482+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:23.501557+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:23.501667+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:23.502434+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:23.502950+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:23.502996+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:23.568650+00:00", "trade", 4.89, 1000.0]
["2026-08-27T14:05:23.656366+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:05:23.656812+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:23.756655+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:23.769011+00:00", "trade", 4.895, 1.0]
["2026-08-27T14:05:23.859300+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:24.137021+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:24.181661+00:00", "trade", 4.89, 87.0]
["2026-08-27T14:05:24.217473+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:24.217639+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:24.217689+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:24.217734+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:24.217739+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:24.217804+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:24.377660+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:24.377665+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:24.377710+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:25.014258+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:05:25.014332+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:25.014382+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:25.014387+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:25.014397+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:25.014457+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:25.015239+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:25.015520+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:25.015575+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:25.140938+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:25.259030+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:25.259030+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:25.285653+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:25.354658+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:25.359003+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:25.374119+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:25.374134+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:25.374184+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:25.374485+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:25.389175+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:25.447173+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:25.478027+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:25.478077+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:25.609976+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:25.610026+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:25.610086+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:25.610404+00:00", "trade", 4.89, 87.0]
["2026-08-27T14:05:25.610467+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:25.687100+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:25.879801+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:05:25.880205+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:25.880260+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:25.880385+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:25.881107+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:25.884535+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:25.884630+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:25.884640+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:25.884645+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:25.910923+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:25.941295+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:26.173712+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:05:26.173712+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:05:26.173779+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:26.173845+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:26.173860+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:26.174963+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:05:26.291214+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:26.291751+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:26.422913+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:26.436676+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:26.455390+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:26.530860+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:26.755646+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:26.755686+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:27.395972+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:27.396433+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:27.422054+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:27.422099+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:27.422310+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:27.422344+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:27.542511+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:27.569761+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:27.569896+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:27.569951+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:27.570011+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:27.648518+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:27.767828+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:27.968686+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:27.970074+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:28.110417+00:00", "trade", 4.895, 10.0]
["2026-08-27T14:05:28.402179+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:28.932453+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:28.933159+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:28.936021+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:28.936442+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:29.161293+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:29.162240+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:29.163187+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:29.348208+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:29.512625+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:29.760235+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:29.962146+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:29.962191+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:29.963745+00:00", "trade", 4.8993, 53.0]
["2026-08-27T14:05:29.964776+00:00", "trade", 4.895, 5.0]
["2026-08-27T14:05:29.992338+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:30.062230+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:30.099473+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:30.166969+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:30.167029+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:30.624224+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:30.624625+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:30.657498+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:30.658014+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:30.849019+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:30.849110+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:31.082711+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:31.082756+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:31.283044+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:31.283104+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:31.331329+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:31.383894+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:31.714557+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:31.714657+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:31.715484+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:31.881294+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:31.900335+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:31.900425+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:31.902139+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:32.528677+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:32.846780+00:00", "trade", 4.89, 81.0]
["2026-08-27T14:05:32.846875+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:32.846880+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:32.847411+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:32.847466+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:33.049267+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:33.637488+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:05:33.682872+00:00", "trade", 4.8979, 22.0]
["2026-08-27T14:05:33.683133+00:00", "trade", 4.8979, 1.0]
["2026-08-27T14:05:33.714928+00:00", "trade", 4.8903, 35.0]
["2026-08-27T14:05:34.032440+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:34.032510+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:34.213179+00:00", "trade", 4.8907, 20.0]
["2026-08-27T14:05:34.713412+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:34.714074+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:34.802659+00:00", "trade", 4.8901, 10.0]
["2026-08-27T14:05:36.236565+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:05:36.236567+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:36.236629+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:05:36.236629+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:05:36.236632+00:00", "trade", 4.89, 135.0]
["2026-08-27T14:05:36.236642+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:36.236697+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:36.236722+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:36.236722+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:36.237023+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:36.237029+00:00", "trade", 4.89, 65.0]
["2026-08-27T14:05:36.237032+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:05:36.237038+00:00", "trade", 4.89, 1.0]
["2026-08-27T14:05:36.237038+00:00", "trade", 4.89, 10.0]
["2026-08-27T14:05:36.237062+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:05:36.237071+00:00", "trade", 4.89, 300.0]
["2026-08-27T14:05:36.237074+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:05:36.237098+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:36.237118+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:36.237228+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:36.237341+00:00", "trade", 4.89, 10.0]
["2026-08-27T14:05:36.237358+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:36.237358+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:36.237363+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:36.237368+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:05:36.237372+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:05:36.237372+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:05:36.237377+00:00", "trade", 4.89, 76.0]
["2026-08-27T14:05:36.237378+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.237409+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.237424+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.237469+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.237489+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.237519+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.237519+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.237519+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.237539+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.237539+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.237619+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.237624+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.237634+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.237634+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.237634+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.237639+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.237644+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.237664+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.237699+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.237699+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.237704+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.237749+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.237749+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.237754+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.237754+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.237764+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.237950+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.238000+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.238336+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.238366+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.238366+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.238366+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.240496+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.241313+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.242461+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.243614+00:00", "trade", 4.89, 500.0]
["2026-08-27T14:05:36.243694+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.245205+00:00", "trade", 4.885, 525.0]
["2026-08-27T14:05:36.246576+00:00", "trade", 4.885, 75.0]
["2026-08-27T14:05:36.253768+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.254544+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.259150+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.337477+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.550961+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.610658+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.612342+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.617720+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.786642+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.799197+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:05:36.931046+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.933302+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.957028+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:36.957830+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:37.178867+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:37.228410+00:00", "trade", 4.885, 87.0]
["2026-08-27T14:05:37.257925+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:37.484374+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:05:37.798451+00:00", "trade", 4.885, 87.0]
["2026-08-27T14:05:37.932489+00:00", "trade", 4.885, 30.0]
["2026-08-27T14:05:37.989473+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:38.626541+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:38.665639+00:00", "trade", 4.885, 102.0]
["2026-08-27T14:05:38.971072+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:38.971102+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:38.971774+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:38.972275+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:38.972315+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:38.972320+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:38.972370+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:38.972375+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:38.973468+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:39.319146+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:39.319207+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:39.319938+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:39.408514+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:39.409772+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:39.411101+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:39.411667+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:39.567954+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:39.571267+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:39.571297+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:39.572064+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:39.581847+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:39.581923+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:39.582384+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:39.614232+00:00", "trade", 4.8836, 200.0]
["2026-08-27T14:05:39.615508+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:39.615513+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:39.718302+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:40.156821+00:00", "trade", 4.8899, 10.0]
["2026-08-27T14:05:40.478985+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:40.479667+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:40.488939+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:40.489014+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:40.489064+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:40.489064+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:40.489585+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:40.489605+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:40.489625+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:40.490026+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:40.494642+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:40.497228+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:40.497233+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:40.523177+00:00", "trade", 4.885, 500.0]
["2026-08-27T14:05:40.782403+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:40.782478+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:40.843588+00:00", "trade", 4.8879, 23.0]
["2026-08-27T14:05:41.052061+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:41.102126+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:05:41.103202+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:41.290785+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:41.290790+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:05:41.290840+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:41.290880+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:41.291321+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:41.291401+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:41.291411+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:41.291657+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:41.291817+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:41.291852+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:41.291857+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:41.292268+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:41.292283+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:41.292303+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:41.292478+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:41.292769+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:41.295766+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:41.295821+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:41.296217+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:41.296217+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:41.489393+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:41.489859+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:41.736226+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:41.945164+00:00", "trade", 4.88, 87.0]
["2026-08-27T14:05:41.945234+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:41.993018+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:42.075043+00:00", "trade", 4.8879, 2.0]
["2026-08-27T14:05:43.040995+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:43.234591+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:43.462263+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:43.840400+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:43.840495+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:43.840505+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:05:43.840600+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:43.840620+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:43.840625+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:43.840685+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:43.841061+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:43.841567+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:43.841773+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:43.841803+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:43.842038+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:43.851000+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:43.937782+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:44.058870+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:44.126782+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:44.254712+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:44.254822+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:44.268038+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:44.392783+00:00", "trade", 4.88, 313.0]
["2026-08-27T14:05:44.392879+00:00", "trade", 4.88, 13.0]
["2026-08-27T14:05:44.400349+00:00", "trade", 4.885, 5.0]
["2026-08-27T14:05:44.882608+00:00", "trade", 4.885, 2222.0]
["2026-08-27T14:05:44.882673+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:44.882673+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:44.883159+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:44.884477+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:44.884845+00:00", "trade", 4.88, 5.0]
["2026-08-27T14:05:44.886778+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:44.887125+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:05:45.428218+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:45.430140+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:05:45.431370+00:00", "trade", 4.8801, 1506.0]
["2026-08-27T14:05:45.486501+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:05:45.854073+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:45.981017+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:05:45.981812+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:46.407971+00:00", "trade", 4.88, 87.0]
["2026-08-27T14:05:46.407972+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:46.408044+00:00", "trade", 4.88, 113.0]
["2026-08-27T14:05:46.408050+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:05:46.408065+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:05:46.408118+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:46.408173+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:05:46.408173+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:05:46.408218+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:05:46.408248+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:05:46.408258+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:05:46.408303+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:05:46.408343+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:05:46.408343+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:05:46.408343+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:05:46.408348+00:00", "trade", 4.88, 217.0]
["2026-08-27T14:05:46.408348+00:00", "trade", 4.88, 10.0]
["2026-08-27T14:05:46.408348+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:05:46.408353+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:05:46.408353+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:46.408449+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:46.408449+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:46.408504+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:46.408509+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:46.408769+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:46.408965+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:46.409205+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:46.409266+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:46.409311+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:46.409381+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:46.410209+00:00", "trade", 4.8802, 8.0]
["2026-08-27T14:05:46.412117+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:46.413405+00:00", "trade", 4.88, 13.0]
["2026-08-27T14:05:46.429845+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:46.431196+00:00", "trade", 4.8802, 1.0]
["2026-08-27T14:05:46.452058+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:46.508657+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:46.609402+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:46.794642+00:00", "trade", 4.88, 28.0]
["2026-08-27T14:05:46.824059+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:46.824154+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:46.824264+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:46.972083+00:00", "trade", 4.875, 87.0]
["2026-08-27T14:05:47.249658+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:47.408466+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:47.458037+00:00", "trade", 4.875, 87.0]
["2026-08-27T14:05:47.875348+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:05:48.092541+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:48.104164+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:48.453787+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:48.519373+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:48.688121+00:00", "trade", 4.8798, 100.0]
["2026-08-27T14:05:48.688196+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:49.032341+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:49.032406+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:49.033694+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:49.033960+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:49.034010+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:49.034055+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:49.034065+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:49.034110+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:49.034117+00:00", "trade", 4.875, 525.0]
["2026-08-27T14:05:49.034354+00:00", "trade", 4.875, 800.0]
["2026-08-27T14:05:49.034827+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:49.038370+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:49.039067+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:49.044354+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:49.054965+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:49.074887+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:49.102633+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:49.285459+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:49.312203+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:49.312253+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:49.312303+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:49.312654+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:49.313180+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:49.313561+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:49.520594+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:49.521040+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:49.549157+00:00", "trade", 4.875, 87.0]
["2026-08-27T14:05:50.350555+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:05:50.365928+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:51.296205+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:51.297458+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:51.300320+00:00", "trade", 4.88, 300.0]
["2026-08-27T14:05:51.300323+00:00", "trade", 4.88, 1000.0]
["2026-08-27T14:05:51.300345+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:05:51.300347+00:00", "trade", 4.88, 900.0]
["2026-08-27T14:05:51.300347+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:05:51.300350+00:00", "trade", 4.88, 400.0]
["2026-08-27T14:05:51.300360+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:05:51.300365+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:05:51.300370+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:05:51.300390+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:05:51.300395+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:05:51.300415+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:05:51.300460+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:05:51.300575+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:05:51.300580+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:05:51.300585+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:05:51.300595+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:05:51.300602+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:05:51.300602+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:05:51.300606+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:05:51.300606+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:05:51.300609+00:00", "trade", 4.88, 62.0]
["2026-08-27T14:05:51.300609+00:00", "trade", 4.88, 38.0]
["2026-08-27T14:05:51.300610+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:05:51.300616+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:05:51.300625+00:00", "trade", 4.88, 24.0]
["2026-08-27T14:05:51.300625+00:00", "trade", 4.88, 62.0]
["2026-08-27T14:05:51.300685+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:05:51.300701+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:05:51.300706+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:05:51.300753+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:05:51.300886+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:51.300886+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:51.301046+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:51.301051+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:51.301108+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:05:51.301277+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:51.301302+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:51.301337+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:51.301352+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:51.301387+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:51.301422+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:51.301492+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:51.301783+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:51.301848+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:51.301894+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:51.301913+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:51.302214+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:51.302334+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:51.302650+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:51.302766+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:51.303698+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:51.304384+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:51.304600+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:51.304695+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:51.308845+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:51.309181+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:51.309191+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:05:51.309194+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:05:51.309256+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:51.309677+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:51.310098+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:51.311050+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:51.311256+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:51.311852+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:51.322127+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:51.329078+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:51.333239+00:00", "trade", 4.89, 600.0]
["2026-08-27T14:05:51.333239+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:05:51.333246+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:05:51.333248+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:05:51.333248+00:00", "trade", 4.89, 300.0]
["2026-08-27T14:05:51.333251+00:00", "trade", 4.89, 400.0]
["2026-08-27T14:05:51.333308+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:51.333374+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:51.333374+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:51.333404+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:51.333409+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:51.333454+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:51.333459+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:51.333464+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:51.333513+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:05:51.333513+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:05:51.333518+00:00", "trade", 4.89, 1.0]
["2026-08-27T14:05:51.333518+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:05:51.333522+00:00", "trade", 4.89, 300.0]
["2026-08-27T14:05:51.333525+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:05:51.333525+00:00", "trade", 4.89, 300.0]
["2026-08-27T14:05:51.333528+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:05:51.333554+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:51.333599+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:51.333681+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:05:51.333684+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:05:51.333684+00:00", "trade", 4.89, 50.0]
["2026-08-27T14:05:51.333687+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:05:51.333749+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:51.333795+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.333865+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.334090+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:05:51.334268+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:05:51.334271+00:00", "trade", 4.9, 10.0]
["2026-08-27T14:05:51.334274+00:00", "trade", 4.9, 25.0]
["2026-08-27T14:05:51.334277+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:05:51.334277+00:00", "trade", 4.9, 20.0]
["2026-08-27T14:05:51.334280+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:05:51.334283+00:00", "trade", 4.9, 400.0]
["2026-08-27T14:05:51.334283+00:00", "trade", 4.9, 225.0]
["2026-08-27T14:05:51.334341+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.334396+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.334401+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.334401+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.334406+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.334421+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.334431+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.334431+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.334538+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:05:51.334638+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:05:51.334642+00:00", "trade", 4.9, 300.0]
["2026-08-27T14:05:51.334648+00:00", "trade", 4.9, 300.0]
["2026-08-27T14:05:51.334648+00:00", "trade", 4.9, 238.0]
["2026-08-27T14:05:51.334648+00:00", "trade", 4.9, 300.0]
["2026-08-27T14:05:51.334651+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.334653+00:00", "trade", 4.9, 3.0]
["2026-08-27T14:05:51.334653+00:00", "trade", 4.9, 2500.0]
["2026-08-27T14:05:51.334656+00:00", "trade", 4.9, 50.0]
["2026-08-27T14:05:51.334656+00:00", "trade", 4.9, 50.0]
["2026-08-27T14:05:51.334657+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.334659+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:05:51.334659+00:00", "trade", 4.9, 4.0]
["2026-08-27T14:05:51.334661+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.334689+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:05:51.334692+00:00", "trade", 4.9, 1000.0]
["2026-08-27T14:05:51.334692+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.334698+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:05:51.334698+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:05:51.334698+00:00", "trade", 4.9, 300.0]
["2026-08-27T14:05:51.334701+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:05:51.334701+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:05:51.334710+00:00", "trade", 4.9, 300.0]
["2026-08-27T14:05:51.334732+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.334740+00:00", "trade", 4.9, 500.0]
["2026-08-27T14:05:51.334743+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:05:51.334749+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:05:51.334752+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:05:51.334802+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.334842+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:05:51.334902+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.334912+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.334942+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:05:51.334942+00:00", "trade", 4.9, 48.0]
["2026-08-27T14:05:51.334947+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:05:51.334950+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:05:51.334987+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:05:51.335003+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:05:51.335032+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:05:51.335053+00:00", "trade", 4.9, 76.0]
["2026-08-27T14:05:51.335057+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:05:51.335063+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:51.335178+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:05:51.335198+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:05:51.335275+00:00", "trade", 4.9, 248.0]
["2026-08-27T14:05:51.335298+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:51.335388+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:51.335403+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:51.335508+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:51.335544+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:51.335624+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:51.335624+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:51.335629+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:51.335679+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:51.335819+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:51.335839+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:51.335854+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:51.335854+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:51.335884+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:51.336005+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:51.336155+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:51.336777+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:51.337303+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:51.337759+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:51.337779+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:51.337784+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:51.338120+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:51.341368+00:00", "trade", 4.89, 1600.0]
["2026-08-27T14:05:51.342237+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:05:51.342255+00:00", "trade", 4.9, 700.0]
["2026-08-27T14:05:51.342255+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:51.342258+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:05:51.342261+00:00", "trade", 4.9, 900.0]
["2026-08-27T14:05:51.342261+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:05:51.342261+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:05:51.342400+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:51.342425+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:51.342455+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:51.342460+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:51.342460+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:51.342465+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:51.342676+00:00", "trade", 4.9, 205.0]
["2026-08-27T14:05:51.342681+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:51.342701+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:51.342706+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:51.342802+00:00", "trade", 4.9, 120.0]
["2026-08-27T14:05:51.342936+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:51.342961+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:05:51.343051+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:05:51.343467+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.343470+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:05:51.343513+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.343528+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.343533+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.343553+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.343563+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.343583+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.344109+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.346249+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.346249+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.346961+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.346971+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.350544+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.350600+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.351707+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.374110+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.374200+00:00", "trade", 4.895, 800.0]
["2026-08-27T14:05:51.374657+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.380536+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.415319+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.415379+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.415434+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.415940+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.445646+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.484203+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.531889+00:00", "trade", 4.895, 13.0]
["2026-08-27T14:05:51.620322+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.621505+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.802421+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.802426+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.802510+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:05:51.802521+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.802982+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.803007+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.803037+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.922943+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.922963+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.922989+00:00", "trade", 4.89, 1200.0]
["2026-08-27T14:05:51.922998+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:05:51.922998+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.923550+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.923660+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:51.923901+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:52.025267+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:52.116364+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:52.534340+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:52.534390+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:52.534977+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:52.535438+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:52.535458+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:52.535458+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:52.535874+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:52.535909+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:52.535909+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:52.575669+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:52.579262+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:52.579279+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:05:52.579287+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:52.579342+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:52.579493+00:00", "trade", 4.89, 36.0]
["2026-08-27T14:05:52.579508+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:52.579548+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:52.579568+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:52.579568+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:52.579593+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:52.579593+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:52.579643+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:52.579643+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:52.579653+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:52.579663+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:52.579799+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:52.580061+00:00", "trade", 4.885, 42.0]
["2026-08-27T14:05:52.581212+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:52.581257+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:52.601265+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:52.630569+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:52.630574+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:52.630584+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:52.630620+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:05:52.630630+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:52.630690+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:52.631442+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:52.631442+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:52.631452+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:52.631477+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:05:52.634046+00:00", "trade", 4.89, 1.0]
["2026-08-27T14:05:52.638797+00:00", "trade", 4.89, 50.0]
["2026-08-27T14:05:52.638803+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:05:52.638821+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:05:52.638821+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:05:52.638840+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:52.638843+00:00", "trade", 4.89, 800.0]
["2026-08-27T14:05:52.638844+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:52.638844+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:52.638848+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:05:52.638848+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:05:52.638850+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:52.638850+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:52.638851+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:05:52.638851+00:00", "trade", 4.89, 400.0]
["2026-08-27T14:05:52.638854+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:52.638860+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:52.638869+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:52.638885+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:52.638964+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:52.638970+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:52.638974+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:05:52.638980+00:00", "trade", 4.89, 120.0]
["2026-08-27T14:05:52.639050+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:52.639055+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:52.639065+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:52.639090+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:52.639155+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:52.639155+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:52.639220+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:52.639220+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:52.639225+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:52.639431+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:52.639461+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:52.639481+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:52.639526+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:52.639571+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:52.639831+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:52.639942+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:52.639947+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:52.640232+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:52.640293+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:52.640819+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:52.641671+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:52.689585+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:52.781710+00:00", "trade", 4.895, 500.0]
["2026-08-27T14:05:52.850960+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:52.874357+00:00", "trade", 4.895, 169.0]
["2026-08-27T14:05:52.874967+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:53.113797+00:00", "trade", 4.895, 200.0]
["2026-08-27T14:05:53.118587+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:53.119068+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:53.119808+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:05:53.120772+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:53.121223+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:53.424341+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:53.424672+00:00", "trade", 4.9, 15.0]
["2026-08-27T14:05:53.424757+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:53.424777+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:53.424927+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:53.425228+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:53.425288+00:00", "trade", 4.9, 15.0]
["2026-08-27T14:05:53.425293+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:53.425444+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:05:53.425457+00:00", "trade", 4.9, 1000.0]
["2026-08-27T14:05:53.425458+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:05:53.425460+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:05:53.425463+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:05:53.425463+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:05:53.425504+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:05:53.425539+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:05:53.425549+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:05:53.425579+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:53.425604+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:53.425614+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:53.425619+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:53.425624+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:53.425659+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:53.425664+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:53.425699+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:53.425968+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:05:53.425995+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:53.426060+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:53.426085+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:53.426135+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:53.426305+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:53.426426+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:53.426446+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:53.427152+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:53.427323+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:53.428310+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:53.428376+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:53.437915+00:00", "trade", 4.9, 1000.0]
["2026-08-27T14:05:53.677601+00:00", "trade", 4.905, 100.0]
["2026-08-27T14:05:53.684758+00:00", "trade", 4.91, 2.0]
["2026-08-27T14:05:53.685298+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:53.685308+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:53.685318+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:53.685343+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:53.685343+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:53.685388+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:53.874864+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:53.894416+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:54.119678+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:54.152159+00:00", "trade", 4.905, 100.0]
["2026-08-27T14:05:54.152290+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:54.212368+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:54.214443+00:00", "trade", 4.91, 150.0]
["2026-08-27T14:05:54.215045+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:54.215093+00:00", "trade", 4.905, 358.0]
["2026-08-27T14:05:54.215255+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:54.215255+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:54.225239+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:54.357882+00:00", "trade", 4.91, 1.0]
["2026-08-27T14:05:54.544359+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:54.552419+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:54.553301+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:54.570988+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:54.574798+00:00", "trade", 4.905, 100.0]
["2026-08-27T14:05:54.575424+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:54.575850+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:54.643711+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:54.645510+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:54.645972+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:54.646413+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:54.646453+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:54.660752+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:54.667698+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:54.771516+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:54.840781+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:54.846439+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:54.846555+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:54.847547+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:54.861101+00:00", "trade", 4.8857, 41.0]
["2026-08-27T14:05:54.969558+00:00", "trade", 4.905, 5091.0]
["2026-08-27T14:05:54.996941+00:00", "trade", 4.905, 87.0]
["2026-08-27T14:05:55.107677+00:00", "trade", 4.905, 100.0]
["2026-08-27T14:05:55.153340+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:55.153887+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:55.239285+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:55.239827+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:55.432887+00:00", "trade", 4.905, 300.0]
["2026-08-27T14:05:55.527692+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:55.528795+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:55.746098+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:55.849021+00:00", "trade", 4.905, 87.0]
["2026-08-27T14:05:55.853158+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:55.853233+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:55.895714+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:56.078281+00:00", "trade", 4.905, 5.0]
["2026-08-27T14:05:56.078287+00:00", "trade", 4.91, 5.0]
["2026-08-27T14:05:56.129667+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:56.332796+00:00", "trade", 4.9086, 1.0]
["2026-08-27T14:05:56.385231+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:56.714821+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:56.768904+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:05:56.795027+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:56.795124+00:00", "trade", 4.91, 1.0]
["2026-08-27T14:05:56.795127+00:00", "trade", 4.91, 25.0]
["2026-08-27T14:05:56.795127+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:56.795130+00:00", "trade", 4.91, 5.0]
["2026-08-27T14:05:56.795132+00:00", "trade", 4.91, 200.0]
["2026-08-27T14:05:56.795132+00:00", "trade", 4.91, 1800.0]
["2026-08-27T14:05:56.795173+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:56.795184+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:05:56.795187+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:05:56.795203+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:56.795208+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:56.795298+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:05:56.795303+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:05:56.795313+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:05:56.795363+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:05:56.795367+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:05:56.795380+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:05:56.795434+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:05:56.795499+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:56.795529+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:56.795534+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:56.795534+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:56.795573+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:56.795614+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:56.795614+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:56.795789+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:56.795860+00:00", "trade", 4.91, 90.0]
["2026-08-27T14:05:56.796010+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:56.796255+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:56.796325+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:56.796350+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:56.796421+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:56.796446+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:56.796541+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:56.796972+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:56.799277+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:56.799668+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:56.802900+00:00", "trade", 4.91, 1300.0]
["2026-08-27T14:05:56.803608+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:56.816904+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:56.846455+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:56.846558+00:00", "trade", 4.91, 40.0]
["2026-08-27T14:05:56.846570+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:56.847016+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:56.847914+00:00", "trade", 4.91, 500.0]
["2026-08-27T14:05:56.847918+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:56.899882+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:56.965318+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:56.986869+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:57.066038+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:57.081781+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:57.247500+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:57.248352+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:57.333676+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:57.333698+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:05:57.333706+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:57.333711+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:57.333713+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:05:57.333761+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:57.333786+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:57.333791+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:57.334297+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:57.337821+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:57.509465+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:57.509510+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:57.535567+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:57.535617+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:57.535697+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:57.542684+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:57.734646+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:57.734711+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:57.734899+00:00", "trade", 4.92, 111.0]
["2026-08-27T14:05:57.734914+00:00", "trade", 4.915, 111.0]
["2026-08-27T14:05:57.734972+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:57.837872+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:57.837876+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:05:57.837877+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:57.837892+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:57.837892+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:57.837922+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:57.838559+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:57.839546+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:57.839627+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:57.839627+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:57.842593+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:57.843039+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:58.104807+00:00", "trade", 4.91, 84.0]
["2026-08-27T14:05:58.104825+00:00", "trade", 4.91, 700.0]
["2026-08-27T14:05:58.104828+00:00", "trade", 4.91, 200.0]
["2026-08-27T14:05:58.104828+00:00", "trade", 4.91, 200.0]
["2026-08-27T14:05:58.104828+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:05:58.104931+00:00", "trade", 4.91, 116.0]
["2026-08-27T14:05:58.104963+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:05:58.104963+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:05:58.104969+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:05:58.104979+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:05:58.104979+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:05:58.104988+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:05:58.104989+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:05:58.104994+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:05:58.104994+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:05:58.105004+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:05:58.105054+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:05:58.105104+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:05:58.105124+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:58.105124+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:58.105126+00:00", "trade", 4.91, 300.0]
["2026-08-27T14:05:58.105194+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:58.105244+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:58.105370+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:58.105420+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:58.105445+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:58.105515+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:58.105605+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:58.105660+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:58.105765+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:58.105886+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:58.105901+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:58.105911+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:58.105921+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:58.106242+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:58.106918+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:58.108251+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:58.108251+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:58.109279+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:58.147211+00:00", "trade", 4.905, 100.0]
["2026-08-27T14:05:58.205378+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:58.272147+00:00", "trade", 4.9, 1489.0]
["2026-08-27T14:05:58.393661+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:58.394529+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:58.398282+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:59.024134+00:00", "trade", 4.905, 100.0]
["2026-08-27T14:05:59.027607+00:00", "trade", 4.905, 100.0]
["2026-08-27T14:05:59.029416+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:59.029963+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:59.030354+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:59.030414+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:59.030414+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:59.030424+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:59.033747+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:59.286399+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:05:59.594843+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:05:59.594852+00:00", "trade", 4.905, 100.0]
["2026-08-27T14:05:59.595017+00:00", "trade", 4.905, 158.0]
["2026-08-27T14:05:59.992371+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:00.027354+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:00.027956+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:00.254530+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:00.325466+00:00", "trade", 4.905, 400.0]
["2026-08-27T14:06:00.343317+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:00.384539+00:00", "trade", 4.905, 200.0]
["2026-08-27T14:06:00.384654+00:00", "trade", 4.905, 200.0]
["2026-08-27T14:06:00.387252+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:00.394896+00:00", "trade", 4.905, 100.0]
["2026-08-27T14:06:00.395090+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:00.397591+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:00.399260+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:00.400228+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:00.400679+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:00.403756+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:00.484604+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:00.490528+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:00.498296+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:00.499148+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:00.902743+00:00", "trade", 4.9079, 50.0]
["2026-08-27T14:06:00.957104+00:00", "trade", 4.9014, 5.0]
["2026-08-27T14:06:01.200800+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:01.219730+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:01.219775+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:01.311865+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:01.313153+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:01.323212+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:01.485669+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:01.555601+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:01.958144+00:00", "trade", 4.905, 3.0]
["2026-08-27T14:06:01.991418+00:00", "trade", 4.905, 32.0]
["2026-08-27T14:06:01.991865+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:02.146699+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:02.184758+00:00", "trade", 4.905, 1.0]
["2026-08-27T14:06:02.688144+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:02.702844+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:02.790674+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:02.800642+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:03.002749+00:00", "trade", 4.905, 33.0]
["2026-08-27T14:06:03.023576+00:00", "trade", 4.905, 1.0]
["2026-08-27T14:06:03.314321+00:00", "trade", 4.9098, 2.0]
["2026-08-27T14:06:03.342453+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:03.342919+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:03.342984+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:03.361588+00:00", "trade", 4.91, 591.0]
["2026-08-27T14:06:03.362020+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:03.400692+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:03.555736+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:03.562292+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:03.680669+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:03.999513+00:00", "trade", 4.9035, 1.0]
["2026-08-27T14:06:03.999569+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:03.999579+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:04.005553+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:04.005603+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:04.005623+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:04.190781+00:00", "trade", 4.9096, 200.0]
["2026-08-27T14:06:04.250291+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:04.250337+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:04.365572+00:00", "trade", 4.8855, 18.0]
["2026-08-27T14:06:04.527146+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:04.527161+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:04.762677+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:04.762727+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:05.022653+00:00", "trade", 4.905, 1.0]
["2026-08-27T14:06:05.093279+00:00", "trade", 4.91, 2968.0]
["2026-08-27T14:06:05.093649+00:00", "trade", 4.91, 1.0]
["2026-08-27T14:06:05.093756+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:05.094184+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:06:05.094287+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:06:05.094302+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:06:05.094338+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:06:05.094342+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:06:05.094342+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:06:05.094393+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:06:05.094418+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:06:05.094419+00:00", "trade", 4.91, 500.0]
["2026-08-27T14:06:05.094422+00:00", "trade", 4.91, 8.0]
["2026-08-27T14:06:05.094453+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:06:05.094468+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:06:05.094503+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:06:05.094513+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:06:05.094693+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:05.094889+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:05.095014+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:05.095164+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:05.095205+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:05.096894+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:05.098192+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:05.102662+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:05.108566+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:05.139818+00:00", "trade", 4.915, 100.0]
["2026-08-27T14:06:05.142942+00:00", "trade", 4.92, 500.0]
["2026-08-27T14:06:05.142982+00:00", "trade", 4.92, 40.0]
["2026-08-27T14:06:05.142985+00:00", "trade", 4.92, 200.0]
["2026-08-27T14:06:05.142988+00:00", "trade", 4.92, 300.0]
["2026-08-27T14:06:05.142988+00:00", "trade", 4.92, 1000.0]
["2026-08-27T14:06:05.142990+00:00", "trade", 4.92, 600.0]
["2026-08-27T14:06:05.142994+00:00", "trade", 4.92, 25.0]
["2026-08-27T14:06:05.142997+00:00", "trade", 4.92, 200.0]
["2026-08-27T14:06:05.142997+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:06:05.143003+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:06:05.143003+00:00", "trade", 4.92, 200.0]
["2026-08-27T14:06:05.143003+00:00", "trade", 4.92, 25.0]
["2026-08-27T14:06:05.143003+00:00", "trade", 4.92, 500.0]
["2026-08-27T14:06:05.143009+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:05.143010+00:00", "trade", 4.92, 500.0]
["2026-08-27T14:06:05.143010+00:00", "trade", 4.92, 200.0]
["2026-08-27T14:06:05.143010+00:00", "trade", 4.92, 1200.0]
["2026-08-27T14:06:05.143015+00:00", "trade", 4.92, 400.0]
["2026-08-27T14:06:05.143015+00:00", "trade", 4.92, 1600.0]
["2026-08-27T14:06:05.143015+00:00", "trade", 4.92, 1000.0]
["2026-08-27T14:06:05.143018+00:00", "trade", 4.92, 600.0]
["2026-08-27T14:06:05.143019+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:05.143019+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:05.143021+00:00", "trade", 4.92, 400.0]
["2026-08-27T14:06:05.143021+00:00", "trade", 4.92, 200.0]
["2026-08-27T14:06:05.143021+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:06:05.143021+00:00", "trade", 4.92, 300.0]
["2026-08-27T14:06:05.143021+00:00", "trade", 4.92, 400.0]
["2026-08-27T14:06:05.143024+00:00", "trade", 4.92, 940.0]
["2026-08-27T14:06:05.143024+00:00", "trade", 4.92, 21.0]
["2026-08-27T14:06:05.143027+00:00", "trade", 4.92, 600.0]
["2026-08-27T14:06:05.143031+00:00", "trade", 4.92, 573.0]
["2026-08-27T14:06:05.143031+00:00", "trade", 4.92, 33.0]
["2026-08-27T14:06:05.143031+00:00", "trade", 4.92, 500.0]
["2026-08-27T14:06:05.143033+00:00", "trade", 4.92, 75.0]
["2026-08-27T14:06:05.143037+00:00", "trade", 4.92, 700.0]
["2026-08-27T14:06:05.143037+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:06:05.143042+00:00", "trade", 4.92, 800.0]
["2026-08-27T14:06:05.143042+00:00", "trade", 4.92, 1352.0]
["2026-08-27T14:06:05.143042+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:06:05.143045+00:00", "trade", 4.92, 5.0]
["2026-08-27T14:06:05.143045+00:00", "trade", 4.92, 1321.0]
["2026-08-27T14:06:05.143048+00:00", "trade", 4.92, 1940.0]
["2026-08-27T14:06:05.143051+00:00", "trade", 4.92, 500.0]
["2026-08-27T14:06:05.143051+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:06:05.143051+00:00", "trade", 4.92, 428.0]
["2026-08-27T14:06:05.143055+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:06:05.143055+00:00", "trade", 4.92, 1.0]
["2026-08-27T14:06:05.143057+00:00", "trade", 4.92, 500.0]
["2026-08-27T14:06:05.143057+00:00", "trade", 4.92, 20.0]
["2026-08-27T14:06:05.143057+00:00", "trade", 4.92, 20.0]
["2026-08-27T14:06:05.143061+00:00", "trade", 4.92, 1647.0]
["2026-08-27T14:06:05.143061+00:00", "trade", 4.92, 379.0]
["2026-08-27T14:06:05.143066+00:00", "trade", 4.92, 160.0]
["2026-08-27T14:06:05.143066+00:00", "trade", 4.92, 275.0]
["2026-08-27T14:06:05.143069+00:00", "trade", 4.92, 600.0]
["2026-08-27T14:06:05.143072+00:00", "trade", 4.92, 18.0]
["2026-08-27T14:06:05.143072+00:00", "trade", 4.92, 400.0]
["2026-08-27T14:06:05.143075+00:00", "trade", 4.92, 400.0]
["2026-08-27T14:06:05.143081+00:00", "trade", 4.92, 1600.0]
["2026-08-27T14:06:05.143104+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:05.143109+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:05.143114+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:05.143114+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:05.143124+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:05.143129+00:00", "trade", 4.92, 200.0]
["2026-08-27T14:06:05.143134+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:05.143139+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:05.143171+00:00", "trade", 4.92, 312.0]
["2026-08-27T14:06:05.143189+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:05.143198+00:00", "trade", 4.92, 26.0]
["2026-08-27T14:06:05.143199+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:05.143204+00:00", "trade", 4.92, 600.0]
["2026-08-27T14:06:05.143204+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:06:05.143204+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:05.143208+00:00", "trade", 4.92, 50.0]
["2026-08-27T14:06:05.143209+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:05.143210+00:00", "trade", 4.92, 500.0]
["2026-08-27T14:06:05.143213+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:06:05.143213+00:00", "trade", 4.92, 600.0]
["2026-08-27T14:06:05.143217+00:00", "trade", 4.92, 1700.0]
["2026-08-27T14:06:05.143228+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:06:05.143339+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:05.143354+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:05.143354+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:05.143354+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:05.143359+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:05.143364+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:05.143364+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:05.143400+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:06:05.143404+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:06:05.143404+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:06:05.143404+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:06:05.143415+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:06:05.143430+00:00", "trade", 4.92, 53.0]
["2026-08-27T14:06:05.143449+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:06:05.143455+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:06:05.143495+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:06:05.143535+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:06:05.143562+00:00", "trade", 4.92, 229.0]
["2026-08-27T14:06:05.143565+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.143570+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.143574+00:00", "trade", 4.92, 15.0]
["2026-08-27T14:06:05.143575+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.143575+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.143610+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.143615+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.143630+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.143630+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.143645+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.143690+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.143705+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.143715+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.143766+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.143806+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.143810+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.143876+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.143886+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.143891+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.143901+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.143906+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.143911+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.143946+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.144046+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.144175+00:00", "trade", 4.92, 2.0]
["2026-08-27T14:06:05.144191+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.144267+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.144332+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.144462+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.144823+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.144883+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.145103+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.145770+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.146186+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.146291+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.146797+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.146817+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.146882+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:06:05.146993+00:00", "trade", 4.92, 400.0]
["2026-08-27T14:06:05.147002+00:00", "trade", 4.92, 400.0]
["2026-08-27T14:06:05.147053+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.147522+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:06:05.147534+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.148211+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.148216+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.148231+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.148291+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.148517+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.151449+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.152003+00:00", "trade", 4.92, 5.0]
["2026-08-27T14:06:05.152232+00:00", "trade", 4.92, 4.0]
["2026-08-27T14:06:05.154003+00:00", "trade", 4.92, 800.0]
["2026-08-27T14:06:05.172644+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.184234+00:00", "trade", 4.92, 229.0]
["2026-08-27T14:06:05.184302+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.192804+00:00", "trade", 4.92, 1.0]
["2026-08-27T14:06:05.194843+00:00", "trade", 4.92, 391.0]
["2026-08-27T14:06:05.202938+00:00", "trade", 4.925, 100.0]
["2026-08-27T14:06:05.202983+00:00", "trade", 4.925, 100.0]
["2026-08-27T14:06:05.400440+00:00", "trade", 4.9086, 2.0]
["2026-08-27T14:06:05.482553+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.532216+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.532837+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.532887+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.533168+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.597424+00:00", "trade", 4.9086, 1.0]
["2026-08-27T14:06:05.675788+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.687586+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:05.725415+00:00", "trade", 4.925, 13.0]
["2026-08-27T14:06:06.143086+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:06.194548+00:00", "trade", 4.9279, 30.0]
["2026-08-27T14:06:06.545475+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:06.545991+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:06.548076+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:06.739206+00:00", "trade", 4.93, 410.0]
["2026-08-27T14:06:06.739209+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:06:06.739218+00:00", "trade", 4.93, 50.0]
["2026-08-27T14:06:06.739248+00:00", "trade", 4.93, 2.0]
["2026-08-27T14:06:06.739251+00:00", "trade", 4.93, 1.0]
["2026-08-27T14:06:06.739257+00:00", "trade", 4.93, 230.0]
["2026-08-27T14:06:06.739257+00:00", "trade", 4.93, 504.0]
["2026-08-27T14:06:06.739257+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:06.739260+00:00", "trade", 4.93, 1.0]
["2026-08-27T14:06:06.739264+00:00", "trade", 4.93, 1.0]
["2026-08-27T14:06:06.739267+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:06.739269+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:06:06.739272+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:06.739272+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:06.739275+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:06:06.739277+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:06.739278+00:00", "trade", 4.93, 550.0]
["2026-08-27T14:06:06.739282+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:06.739284+00:00", "trade", 4.93, 5.0]
["2026-08-27T14:06:06.739299+00:00", "trade", 4.93, 94.0]
["2026-08-27T14:06:06.739302+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:06:06.739337+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:06:06.739337+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:06:06.739342+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:06:06.739347+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:06:06.739387+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:06:06.739449+00:00", "trade", 4.93, 2.0]
["2026-08-27T14:06:06.739457+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:06:06.739477+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:06:06.739498+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:06:06.739558+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:06:06.739563+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:06.739578+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:06.739633+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:06.739713+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:06.739723+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:06.739743+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:06.739765+00:00", "trade", 4.93, 7.0]
["2026-08-27T14:06:06.739934+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:06.740019+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:06.740066+00:00", "trade", 4.93, 1000.0]
["2026-08-27T14:06:06.740319+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:06.740325+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:06.740538+00:00", "trade", 4.94, 2000.0]
["2026-08-27T14:06:06.740560+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:06.740710+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:06.741136+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:06.741888+00:00", "trade", 4.9379, 20.0]
["2026-08-27T14:06:06.743307+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:06.743347+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:06.743683+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:06.749597+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:06.749662+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:06.753576+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:06.753610+00:00", "trade", 4.93, 1.0]
["2026-08-27T14:06:06.760860+00:00", "trade", 4.93, 1.0]
["2026-08-27T14:06:06.760984+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:06.882047+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:07.012560+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:06:07.012560+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:06:07.012643+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:07.012683+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:07.012683+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:07.013009+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:07.013581+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:07.013591+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:07.013631+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:07.013676+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:07.016563+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:07.239955+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:07.240020+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:07.320199+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:06:07.320973+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:07.567049+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:07.567145+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:07.599201+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:07.638998+00:00", "trade", 4.93, 1000.0]
["2026-08-27T14:06:07.639116+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:07.805797+00:00", "trade", 4.9335, 2.0]
["2026-08-27T14:06:07.854437+00:00", "trade", 4.935, 320.0]
["2026-08-27T14:06:07.854446+00:00", "trade", 4.94, 320.0]
["2026-08-27T14:06:07.855386+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:07.855437+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:07.855467+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:07.888635+00:00", "trade", 4.935, 2.0]
["2026-08-27T14:06:07.977587+00:00", "trade", 4.935, 2.0]
["2026-08-27T14:06:07.978525+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:08.137586+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:06:08.138546+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:08.932533+00:00", "trade", 4.9368, 680.0]
["2026-08-27T14:06:08.932539+00:00", "trade", 4.94, 680.0]
["2026-08-27T14:06:08.932669+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:08.932673+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:08.932674+00:00", "trade", 4.9368, 1820.0]
["2026-08-27T14:06:08.935896+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:09.053176+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:09.053221+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:09.339939+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:09.340310+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:09.340596+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:09.379017+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:09.387798+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:10.229536+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:06:10.231929+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:10.390071+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:10.390126+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:10.392154+00:00", "trade", 4.94, 810.0]
["2026-08-27T14:06:10.511150+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:11.016824+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:11.144910+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:11.212719+00:00", "trade", 4.9321, 10.0]
["2026-08-27T14:06:11.673885+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:11.673930+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:11.674802+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:12.039170+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:12.479159+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:12.479209+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:12.479662+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:06:12.480116+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:12.726253+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:12.854866+00:00", "trade", 4.932, 1.0]
["2026-08-27T14:06:13.232439+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:13.232489+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:13.233050+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:13.393026+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:13.745852+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:13.773097+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:13.781220+00:00", "trade", 4.9379, 10.0]
["2026-08-27T14:06:13.811684+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:14.350463+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:14.350688+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:14.411071+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:06:14.511256+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:14.511336+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:14.545227+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:14.545277+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:14.658752+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:14.759749+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:06:15.972370+00:00", "trade", 4.9351, 1250.0]
["2026-08-27T14:06:16.442979+00:00", "trade", 4.9313, 1300.0]
["2026-08-27T14:06:16.454187+00:00", "trade", 4.935, 5.0]
["2026-08-27T14:06:16.552600+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:16.654663+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:16.654713+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:16.791499+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:16.807514+00:00", "trade", 4.935, 1.0]
["2026-08-27T14:06:17.715901+00:00", "trade", 4.9356, 200.0]
["2026-08-27T14:06:18.008424+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:18.244877+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:18.244922+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:18.245749+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:18.881270+00:00", "trade", 4.935, 50.0]
["2026-08-27T14:06:18.960933+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:19.022425+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:19.022475+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:19.103132+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:19.259605+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:19.952275+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:19.960931+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.092364+00:00", "trade", 4.9398, 158.0]
["2026-08-27T14:06:20.092434+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.298054+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.298144+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.431197+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.729036+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.729091+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.729126+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.729173+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:06:20.729237+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.729247+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.729423+00:00", "trade", 4.94, 16.0]
["2026-08-27T14:06:20.729529+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:06:20.729730+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:06:20.730169+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.820093+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.820107+00:00", "trade", 4.94, 5.0]
["2026-08-27T14:06:20.820110+00:00", "trade", 4.94, 379.0]
["2026-08-27T14:06:20.820183+00:00", "trade", 4.94, 4621.0]
["2026-08-27T14:06:20.820188+00:00", "trade", 4.94, 5.0]
["2026-08-27T14:06:20.820188+00:00", "trade", 4.94, 10.0]
["2026-08-27T14:06:20.820188+00:00", "trade", 4.94, 1772.0]
["2026-08-27T14:06:20.820192+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:06:20.820193+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.820194+00:00", "trade", 4.94, 534.0]
["2026-08-27T14:06:20.820206+00:00", "trade", 4.94, 10.0]
["2026-08-27T14:06:20.820244+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.820246+00:00", "trade", 4.94, 742.0]
["2026-08-27T14:06:20.820249+00:00", "trade", 4.94, 76.0]
["2026-08-27T14:06:20.820249+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.820254+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.820259+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.820279+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:06:20.820441+00:00", "trade", 4.94, 300.0]
["2026-08-27T14:06:20.820445+00:00", "trade", 4.94, 1173.0]
["2026-08-27T14:06:20.820445+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:06:20.820450+00:00", "trade", 4.94, 326.0]
["2026-08-27T14:06:20.820495+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.820504+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.820504+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.820529+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.820544+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.820552+00:00", "trade", 4.94, 553.0]
["2026-08-27T14:06:20.820552+00:00", "trade", 4.94, 5000.0]
["2026-08-27T14:06:20.820559+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:06:20.820559+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:06:20.820559+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.820562+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:06:20.820562+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:06:20.820564+00:00", "trade", 4.94, 10.0]
["2026-08-27T14:06:20.820589+00:00", "quote", 4.93, 4.95]
["2026-08-27T14:06:20.820592+00:00", "trade", 4.94, 500.0]
["2026-08-27T14:06:20.820592+00:00", "trade", 4.94, 13.0]
["2026-08-27T14:06:20.820594+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:20.820597+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:06:20.820614+00:00", "quote", 4.93, 4.95]
["2026-08-27T14:06:20.820685+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.820685+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.820695+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.820695+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.820725+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.820730+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.820735+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.820750+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.820751+00:00", "trade", 4.94, 131.0]
["2026-08-27T14:06:20.820754+00:00", "trade", 4.94, 71.0]
["2026-08-27T14:06:20.820755+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.820757+00:00", "trade", 4.94, 800.0]
["2026-08-27T14:06:20.820757+00:00", "trade", 4.94, 129.0]
["2026-08-27T14:06:20.820760+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.820761+00:00", "trade", 4.94, 119.0]
["2026-08-27T14:06:20.820761+00:00", "trade", 4.94, 18.0]
["2026-08-27T14:06:20.820765+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.820767+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:20.820772+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:20.820772+00:00", "trade", 4.94, 388.0]
["2026-08-27T14:06:20.820778+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:20.820780+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.820781+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:20.820787+00:00", "trade", 4.94, 44.0]
["2026-08-27T14:06:20.820790+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.820800+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.820805+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.820815+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.820820+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.820820+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.820820+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.820825+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.820825+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.820835+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.820835+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.820845+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.820845+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.820847+00:00", "trade", 4.94, 600.0]
["2026-08-27T14:06:20.820850+00:00", "trade", 4.94, 50.0]
["2026-08-27T14:06:20.820855+00:00", "trade", 4.94, 125.0]
["2026-08-27T14:06:20.820859+00:00", "trade", 4.94, 254.0]
["2026-08-27T14:06:20.820859+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:06:20.820859+00:00", "trade", 4.94, 700.0]
["2026-08-27T14:06:20.820860+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.820862+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:20.820870+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.820870+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.820875+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.820875+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.820885+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.820900+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821010+00:00", "trade", 4.94, 67.0]
["2026-08-27T14:06:20.821010+00:00", "trade", 4.94, 318.0]
["2026-08-27T14:06:20.821016+00:00", "trade", 4.94, 417.0]
["2026-08-27T14:06:20.821016+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:20.821021+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:20.821021+00:00", "trade", 4.94, 48.0]
["2026-08-27T14:06:20.821044+00:00", "trade", 4.94, 800.0]
["2026-08-27T14:06:20.821045+00:00", "trade", 4.94, 219.0]
["2026-08-27T14:06:20.821045+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821050+00:00", "trade", 4.94, 374.0]
["2026-08-27T14:06:20.821050+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:06:20.821051+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821055+00:00", "trade", 4.94, 75.0]
["2026-08-27T14:06:20.821055+00:00", "trade", 4.94, 400.0]
["2026-08-27T14:06:20.821056+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821058+00:00", "trade", 4.94, 393.0]
["2026-08-27T14:06:20.821060+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821075+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821080+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821111+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821124+00:00", "trade", 4.94, 75.0]
["2026-08-27T14:06:20.821126+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821126+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821131+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821133+00:00", "trade", 4.94, 600.0]
["2026-08-27T14:06:20.821141+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.821142+00:00", "trade", 4.94, 327.0]
["2026-08-27T14:06:20.821184+00:00", "trade", 4.94, 131.0]
["2026-08-27T14:06:20.821184+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:20.821184+00:00", "trade", 4.94, 129.0]
["2026-08-27T14:06:20.821187+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:20.821190+00:00", "trade", 4.94, 300.0]
["2026-08-27T14:06:20.821193+00:00", "trade", 4.94, 800.0]
["2026-08-27T14:06:20.821196+00:00", "trade", 4.94, 400.0]
["2026-08-27T14:06:20.821202+00:00", "trade", 4.94, 700.0]
["2026-08-27T14:06:20.821202+00:00", "trade", 4.94, 18.0]
["2026-08-27T14:06:20.821208+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:20.821211+00:00", "trade", 4.94, 600.0]
["2026-08-27T14:06:20.821217+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:06:20.821217+00:00", "trade", 4.94, 388.0]
["2026-08-27T14:06:20.821217+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:20.821220+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:20.821235+00:00", "trade", 4.94, 318.0]
["2026-08-27T14:06:20.821241+00:00", "trade", 4.94, 481.0]
["2026-08-27T14:06:20.821250+00:00", "trade", 4.94, 66.0]
["2026-08-27T14:06:20.821256+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.821291+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.821329+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:20.821341+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.821346+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.821351+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.821351+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.821355+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:20.821381+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.821427+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:20.821449+00:00", "trade", 4.94, 16.0]
["2026-08-27T14:06:20.821457+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.821458+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:20.821464+00:00", "trade", 4.94, 90.0]
["2026-08-27T14:06:20.821464+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:20.821464+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:20.821467+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:20.821467+00:00", "trade", 4.94, 44.0]
["2026-08-27T14:06:20.821470+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:20.821482+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.821492+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.821507+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.821507+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.821532+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.821537+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.821537+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.821537+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.821537+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.821537+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.821542+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:20.821542+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.821567+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:20.821572+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821572+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821572+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821577+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821577+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821577+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821577+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821577+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821582+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821582+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821587+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821656+00:00", "trade", 4.94, 277.0]
["2026-08-27T14:06:20.821667+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821672+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821672+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821677+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821682+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821682+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821687+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821687+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821698+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821701+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:20.821701+00:00", "trade", 4.94, 296.0]
["2026-08-27T14:06:20.821702+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821722+00:00", "trade", 4.94, 275.0]
["2026-08-27T14:06:20.821731+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:20.821731+00:00", "trade", 4.94, 704.0]
["2026-08-27T14:06:20.821732+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821747+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821747+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821752+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821757+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821762+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821782+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821797+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821827+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821833+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821892+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821943+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.821993+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.822273+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.822514+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.822922+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:06:20.823415+00:00", "trade", 4.94, 5.0]
["2026-08-27T14:06:20.826564+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.826824+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.826834+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.830080+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:20.830085+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:20.830088+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:06:20.830092+00:00", "trade", 4.94, 25.0]
["2026-08-27T14:06:20.830095+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:20.830095+00:00", "trade", 4.94, 66.0]
["2026-08-27T14:06:20.830097+00:00", "trade", 4.94, 83.0]
["2026-08-27T14:06:20.830100+00:00", "trade", 4.94, 500.0]
["2026-08-27T14:06:20.830100+00:00", "trade", 4.94, 600.0]
["2026-08-27T14:06:20.830104+00:00", "trade", 4.94, 87.0]
["2026-08-27T14:06:20.830130+00:00", "trade", 4.94, 287.0]
["2026-08-27T14:06:20.830133+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:20.830151+00:00", "trade", 4.94, 1100.0]
["2026-08-27T14:06:20.830152+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.830237+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.830247+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:20.830247+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:06:20.830251+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:20.830252+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:06:20.830252+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.830252+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.830252+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.830253+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:06:20.830257+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.830262+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.830267+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.830267+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.830272+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.830293+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.830317+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.830322+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.830333+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.830363+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.830368+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.830388+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.830388+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.830403+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.830498+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.830608+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.830683+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.830693+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.830738+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.830989+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.831250+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.834087+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.840442+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.841281+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:06:20.851924+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.858861+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.862264+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.922041+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:20.922131+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:21.830576+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:21.832044+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:21.832262+00:00", "trade", 4.95, 5.0]
["2026-08-27T14:06:21.832268+00:00", "trade", 4.945, 5.0]
["2026-08-27T14:06:21.832292+00:00", "trade", 4.945, 5.0]
["2026-08-27T14:06:21.832301+00:00", "trade", 4.95, 5.0]
["2026-08-27T14:06:21.832325+00:00", "trade", 4.95, 10.0]
["2026-08-27T14:06:21.832334+00:00", "trade", 4.95, 202.0]
["2026-08-27T14:06:21.832355+00:00", "trade", 4.945, 10.0]
["2026-08-27T14:06:21.832385+00:00", "trade", 4.945, 202.0]
["2026-08-27T14:06:21.832415+00:00", "trade", 4.95, 778.0]
["2026-08-27T14:06:21.832451+00:00", "trade", 4.945, 778.0]
["2026-08-27T14:06:21.833552+00:00", "trade", 4.945, 50.0]
["2026-08-27T14:06:21.850768+00:00", "trade", 4.9421, 1.0]
["2026-08-27T14:06:21.896128+00:00", "trade", 4.95, 1.0]
["2026-08-27T14:06:21.979150+00:00", "trade", 4.9403, 1.0]
["2026-08-27T14:06:21.994065+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:21.994131+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:21.994396+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:21.994782+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:22.007838+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:22.007888+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:22.116382+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:22.364242+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:23.381692+00:00", "trade", 4.94, 700.0]
["2026-08-27T14:06:23.426453+00:00", "trade", 4.9402, 700.0]
["2026-08-27T14:06:23.683620+00:00", "trade", 4.95, 400.0]
["2026-08-27T14:06:23.683629+00:00", "trade", 4.945, 400.0]
["2026-08-27T14:06:24.357054+00:00", "trade", 4.945, 5050.0]
["2026-08-27T14:06:24.586152+00:00", "trade", 4.9484, 100.0]
["2026-08-27T14:06:25.121349+00:00", "trade", 4.95, 1.0]
["2026-08-27T14:06:25.163630+00:00", "trade", 4.94, 1000.0]
["2026-08-27T14:06:25.163728+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:25.163773+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:25.163773+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:25.163783+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:25.163783+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:25.164159+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:25.174068+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:25.174128+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:25.183680+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:25.190682+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:25.213742+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:25.377106+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:26.106358+00:00", "trade", 4.945, 50.0]
["2026-08-27T14:06:26.520294+00:00", "trade", 4.94, 30.0]
["2026-08-27T14:06:26.656846+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:27.048158+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:27.048213+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:27.048218+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:27.199824+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:27.199870+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:27.199875+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:27.650745+00:00", "trade", 4.945, 35.0]
["2026-08-27T14:06:27.672932+00:00", "trade", 4.945, 1.0]
["2026-08-27T14:06:27.869372+00:00", "trade", 4.9479, 1.0]
["2026-08-27T14:06:27.890040+00:00", "trade", 4.9484, 100.0]
["2026-08-27T14:06:28.069637+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:28.074148+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:28.074208+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:28.074253+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:28.258116+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:28.258181+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:28.406795+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:28.598173+00:00", "trade", 4.945, 3.0]
["2026-08-27T14:06:28.757568+00:00", "trade", 4.95, 1000.0]
["2026-08-27T14:06:28.757577+00:00", "trade", 4.945, 1000.0]
["2026-08-27T14:06:28.778676+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:29.036847+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:29.036932+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:29.036982+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:29.037859+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:29.037919+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:29.355471+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:29.420669+00:00", "trade", 4.94, 10.0]
["2026-08-27T14:06:29.567195+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:29.567200+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:29.567202+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:06:29.567210+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:29.567225+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:29.567250+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:29.567286+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:29.567291+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:29.567712+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:29.568456+00:00", "trade", 4.95, 300.0]
["2026-08-27T14:06:29.568528+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:29.587529+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:29.675869+00:00", "trade", 4.95, 5.0]
["2026-08-27T14:06:29.676780+00:00", "trade", 4.945, 5.0]
["2026-08-27T14:06:29.680465+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:29.680480+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:29.680486+00:00", "trade", 4.95, 20.0]
["2026-08-27T14:06:29.680488+00:00", "trade", 4.95, 45.0]
["2026-08-27T14:06:29.680494+00:00", "trade", 4.95, 1.0]
["2026-08-27T14:06:29.680511+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:29.680516+00:00", "trade", 4.95, 30.0]
["2026-08-27T14:06:29.680520+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:29.680521+00:00", "trade", 4.95, 2.0]
["2026-08-27T14:06:29.680525+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:29.680525+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:29.680530+00:00", "trade", 4.95, 20.0]
["2026-08-27T14:06:29.680530+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:29.680536+00:00", "trade", 4.95, 477.0]
["2026-08-27T14:06:29.680570+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:29.680601+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:29.681909+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:29.681954+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:29.706432+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:29.706502+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:29.706567+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:29.706918+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:29.822574+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:29.839890+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:29.839945+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:29.864918+00:00", "trade", 4.9499, 50.0]
["2026-08-27T14:06:29.992404+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:30.127049+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:30.452009+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:30.625527+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:30.625642+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:30.838600+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:30.838655+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:30.849351+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:30.849406+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:30.885231+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:30.885301+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:30.938543+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:31.026879+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:31.098564+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:31.166112+00:00", "trade", 4.9422, 5.0]
["2026-08-27T14:06:31.166136+00:00", "trade", 4.94, 5.0]
["2026-08-27T14:06:31.166175+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:31.166254+00:00", "trade", 4.9422, 995.0]
["2026-08-27T14:06:31.320118+00:00", "trade", 4.9466, 6.0]
["2026-08-27T14:06:31.544321+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:31.754220+00:00", "trade", 4.945, 500.0]
["2026-08-27T14:06:32.077269+00:00", "trade", 4.95, 50.0]
["2026-08-27T14:06:32.077269+00:00", "trade", 4.95, 63.0]
["2026-08-27T14:06:32.077274+00:00", "trade", 4.95, 187.0]
["2026-08-27T14:06:32.077347+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:32.077347+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:32.077382+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:32.077387+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:32.077392+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:32.077432+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:32.077442+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:32.077502+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:32.086233+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:32.113758+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:32.203557+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:32.410064+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:32.792480+00:00", "trade", 4.945, 50.0]
["2026-08-27T14:06:32.793494+00:00", "trade", 4.94, 5.0]
["2026-08-27T14:06:32.939582+00:00", "trade", 4.945, 1.0]
["2026-08-27T14:06:33.298661+00:00", "trade", 4.9404, 500.0]
["2026-08-27T14:06:33.533301+00:00", "trade", 4.9479, 40.0]
["2026-08-27T14:06:33.649101+00:00", "trade", 4.9495, 600.0]
["2026-08-27T14:06:33.904560+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:33.904635+00:00", "trade", 4.945, 100.0]
["2026-08-27T14:06:33.906416+00:00", "trade", 4.95, 10.0]
["2026-08-27T14:06:33.907516+00:00", "trade", 4.95, 10.0]
["2026-08-27T14:06:33.908767+00:00", "trade", 4.95, 59.0]
["2026-08-27T14:06:33.910719+00:00", "trade", 4.95, 20.0]
["2026-08-27T14:06:33.911729+00:00", "trade", 4.95, 1.0]
["2026-08-27T14:06:33.912427+00:00", "trade", 4.95, 99.0]
["2026-08-27T14:06:33.913341+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:33.929465+00:00", "trade", 4.95, 1.0]
["2026-08-27T14:06:34.621859+00:00", "trade", 4.9401, 3074.0]
["2026-08-27T14:06:34.622431+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:34.761697+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:34.761818+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:34.873850+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:34.874195+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:34.950964+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:34.951064+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:35.485312+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:35.485367+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:35.808286+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:35.808547+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:06:35.808571+00:00", "trade", 4.945, 100.0]
["2026-08-27T14:06:36.362996+00:00", "trade", 4.945, 100.0]
["2026-08-27T14:06:36.362996+00:00", "trade", 4.945, 100.0]
["2026-08-27T14:06:37.053358+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:37.053714+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:37.213725+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:37.216020+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:37.428432+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:37.648311+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:37.940534+00:00", "trade", 4.945, 100.0]
["2026-08-27T14:06:37.941018+00:00", "trade", 4.9495, 122.0]
["2026-08-27T14:06:37.971911+00:00", "trade", 4.9495, 1778.0]
["2026-08-27T14:06:38.053230+00:00", "trade", 4.945, 1.0]
["2026-08-27T14:06:38.427983+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:38.428058+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:38.428775+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:38.699761+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:38.699831+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:38.699861+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:38.706046+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:38.706677+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:38.789412+00:00", "trade", 4.94, 239.0]
["2026-08-27T14:06:39.252695+00:00", "trade", 4.945, 2.0]
["2026-08-27T14:06:39.394029+00:00", "trade", 4.9401, 50.0]
["2026-08-27T14:06:39.556885+00:00", "trade", 4.9421, 1.0]
["2026-08-27T14:06:39.822328+00:00", "trade", 4.93, 35.0]
["2026-08-27T14:06:40.044676+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:40.044731+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:40.451382+00:00", "trade", 4.9497, 354.0]
["2026-08-27T14:06:40.675515+00:00", "trade", 4.9479, 1.0]
["2026-08-27T14:06:41.476768+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:41.476774+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:06:41.476777+00:00", "trade", 4.94, 391.0]
["2026-08-27T14:06:41.476813+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:41.476823+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:41.477027+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:06:41.477033+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:41.477049+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:41.477319+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:41.477369+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:06:41.477396+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:06:41.585351+00:00", "trade", 4.95, 1.0]
["2026-08-27T14:06:42.143255+00:00", "trade", 4.945, 40.0]
["2026-08-27T14:06:42.367681+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:42.463813+00:00", "trade", 4.9405, 500.0]
["2026-08-27T14:06:42.590550+00:00", "trade", 4.945, 220.0]
["2026-08-27T14:06:42.607203+00:00", "trade", 4.945, 300.0]
["2026-08-27T14:06:42.628402+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:42.628407+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:42.628467+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:42.628532+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:42.795166+00:00", "trade", 4.945, 30.0]
["2026-08-27T14:06:42.996066+00:00", "trade", 4.94, 43.0]
["2026-08-27T14:06:43.477229+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:43.589447+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:43.593181+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:43.593246+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:43.628465+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:43.628525+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:43.674094+00:00", "trade", 4.945, 150.0]
["2026-08-27T14:06:43.674108+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:43.674184+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:43.772749+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:43.773039+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:43.773160+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:43.773178+00:00", "trade", 4.94, 531.0]
["2026-08-27T14:06:43.830094+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:06:44.329430+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:44.340005+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:44.340361+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:44.340426+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:44.368874+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:44.524674+00:00", "trade", 4.945, 14.0]
["2026-08-27T14:06:44.528938+00:00", "trade", 4.95, 375.0]
["2026-08-27T14:06:44.595839+00:00", "trade", 4.942, 1.0]
["2026-08-27T14:06:44.662063+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:44.776627+00:00", "trade", 4.94, 99.0]
["2026-08-27T14:06:44.776630+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:06:44.776633+00:00", "trade", 4.94, 201.0]
["2026-08-27T14:06:44.776641+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:44.776671+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:44.776693+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:44.776721+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:44.776801+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:44.777182+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:44.777192+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:44.777192+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:44.777633+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:44.777653+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:44.914168+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:45.013154+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:45.034338+00:00", "trade", 4.945, 5.0]
["2026-08-27T14:06:45.034699+00:00", "trade", 4.945, 1.0]
["2026-08-27T14:06:45.066391+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:45.067764+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:45.420019+00:00", "trade", 4.945, 20.0]
["2026-08-27T14:06:45.563271+00:00", "trade", 4.9407, 59.0]
["2026-08-27T14:06:45.601330+00:00", "trade", 4.95, 12.0]
["2026-08-27T14:06:45.738477+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:45.866255+00:00", "trade", 4.9435, 1.0]
["2026-08-27T14:06:46.324494+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:46.460708+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:46.513800+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:46.513855+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:46.513875+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:46.612997+00:00", "trade", 4.9407, 40.0]
["2026-08-27T14:06:46.623847+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:46.979105+00:00", "trade", 4.9407, 40.0]
["2026-08-27T14:06:47.037929+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:47.165748+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:47.372576+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:47.508985+00:00", "trade", 4.95, 5.0]
["2026-08-27T14:06:47.509477+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:47.795955+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:48.635435+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:48.635436+00:00", "trade", 4.94, 400.0]
["2026-08-27T14:06:48.635484+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:06:48.635510+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:48.635510+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:48.635520+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:48.635857+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:06:48.635891+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:48.635962+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:06:48.635981+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:48.635981+00:00", "trade", 4.94, 400.0]
["2026-08-27T14:06:48.642551+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:06:48.660128+00:00", "trade", 4.94, 50.0]
["2026-08-27T14:06:49.339976+00:00", "trade", 4.94, 30.0]
["2026-08-27T14:06:49.585418+00:00", "trade", 4.94, 117.0]
["2026-08-27T14:06:49.635488+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:49.637168+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:50.202939+00:00", "trade", 4.94, 1543.0]
["2026-08-27T14:06:50.703182+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:50.809871+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:51.040832+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:06:51.108197+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:51.196419+00:00", "trade", 4.9407, 12.0]
["2026-08-27T14:06:51.462710+00:00", "trade", 4.9486, 2.0]
["2026-08-27T14:06:51.584778+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:51.640596+00:00", "trade", 4.95, 1.0]
["2026-08-27T14:06:52.178560+00:00", "trade", 4.9407, 10.0]
["2026-08-27T14:06:52.233546+00:00", "trade", 4.94, 400.0]
["2026-08-27T14:06:52.233606+00:00", "trade", 4.94, 300.0]
["2026-08-27T14:06:52.233614+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:52.297095+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:52.621518+00:00", "trade", 4.9401, 1000.0]
["2026-08-27T14:06:52.649999+00:00", "trade", 4.945, 1.0]
["2026-08-27T14:06:53.003395+00:00", "trade", 4.95, 200.0]
["2026-08-27T14:06:53.017953+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:53.020244+00:00", "trade", 4.945, 800.0]
["2026-08-27T14:06:53.516425+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:53.902844+00:00", "trade", 4.945, 57.0]
["2026-08-27T14:06:53.903906+00:00", "trade", 4.945, 74.0]
["2026-08-27T14:06:54.264104+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:06:54.264119+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:54.460090+00:00", "trade", 4.94, 23.0]
["2026-08-27T14:06:54.460120+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:06:54.460204+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:54.460216+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:06:54.460355+00:00", "trade", 4.94, 119.0]
["2026-08-27T14:06:54.460400+00:00", "trade", 4.94, 7.0]
["2026-08-27T14:06:54.460406+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:54.460406+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:54.460412+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:54.460415+00:00", "trade", 4.94, 86.0]
["2026-08-27T14:06:54.460487+00:00", "trade", 4.94, 14.0]
["2026-08-27T14:06:54.460493+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:06:54.460535+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:54.460586+00:00", "trade", 4.94, 71.0]
["2026-08-27T14:06:54.460586+00:00", "trade", 4.94, 309.0]
["2026-08-27T14:06:54.460590+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:54.460590+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:54.460590+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:54.460595+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:54.460625+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:54.460631+00:00", "trade", 4.94, 381.0]
["2026-08-27T14:06:54.460634+00:00", "trade", 4.94, 19.0]
["2026-08-27T14:06:54.460640+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:54.460671+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:54.460676+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:54.460685+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:54.460688+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:06:54.460694+00:00", "trade", 4.94, 500.0]
["2026-08-27T14:06:54.460703+00:00", "trade", 4.94, 47.0]
["2026-08-27T14:06:54.460740+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:54.460776+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:06:54.460776+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:54.460801+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:54.460806+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:54.460811+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:54.460824+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:06:54.460920+00:00", "trade", 4.94, 508.0]
["2026-08-27T14:06:54.460921+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:54.460923+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:54.460926+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:54.460926+00:00", "trade", 4.94, 30.0]
["2026-08-27T14:06:54.460929+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:06:54.460931+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:54.460932+00:00", "trade", 4.94, 99.0]
["2026-08-27T14:06:54.460932+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:54.460935+00:00", "trade", 4.94, 300.0]
["2026-08-27T14:06:54.460989+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:06:54.460996+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:06:54.461026+00:00", "quote", 4.93, 4.95]
["2026-08-27T14:06:54.461028+00:00", "trade", 4.94, 18.0]
["2026-08-27T14:06:54.461028+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:06:54.461061+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.461061+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.461076+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.461086+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.461157+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.461166+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.461166+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.461217+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.461217+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.461232+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.461257+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.461312+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.461542+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.461627+00:00", "trade", 4.935, 10.0]
["2026-08-27T14:06:54.461648+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.461663+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.461678+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.461683+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.461798+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.461808+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.461813+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.461813+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.461828+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.461868+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.461883+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.461958+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.461983+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.462189+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.462284+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.462615+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.466073+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.466675+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.481866+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.482061+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.496370+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.496431+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.496456+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.497177+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.511248+00:00", "trade", 4.935, 200.0]
["2026-08-27T14:06:54.511266+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.528103+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:06:54.530966+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:06:54.530969+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:06:54.531345+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:06:54.531594+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.531599+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.531599+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.531609+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.531624+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.531895+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.531930+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.531980+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.536636+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.541794+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.784096+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.798621+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.803686+00:00", "trade", 4.935, 10.0]
["2026-08-27T14:06:54.953705+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.953705+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.954171+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:54.970162+00:00", "trade", 4.935, 198.0]
["2026-08-27T14:06:55.160553+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:55.319890+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:06:55.417803+00:00", "trade", 4.93, 43.0]
["2026-08-27T14:06:55.418493+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:55.418495+00:00", "trade", 4.93, 20.0]
["2026-08-27T14:06:55.418495+00:00", "trade", 4.93, 7.0]
["2026-08-27T14:06:55.418507+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:06:55.418507+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:06:55.418519+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:06:55.418519+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:06:55.418519+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:06:55.418522+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:06:55.418555+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:06:55.418573+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:06:55.418573+00:00", "trade", 4.93, 400.0]
["2026-08-27T14:06:55.418573+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:06:55.418576+00:00", "trade", 4.93, 93.0]
["2026-08-27T14:06:55.418579+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:06:55.418593+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:06:55.418662+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:06:55.418662+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:06:55.418662+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:06:55.418668+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:06:55.418669+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:06:55.418693+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:06:55.418693+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:06:55.418718+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:06:55.418738+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:06:55.418748+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:06:55.418756+00:00", "trade", 4.93, 8.0]
["2026-08-27T14:06:55.418762+00:00", "trade", 4.93, 42.0]
["2026-08-27T14:06:55.418763+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:06:55.418763+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:06:55.418769+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.418775+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:06:55.418775+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:06:55.418848+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.418848+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.418879+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.418883+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.418929+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.418934+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.418949+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.418949+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.419084+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.419104+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.419119+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.419124+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.419139+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.419144+00:00", "trade", 4.93, 1.0]
["2026-08-27T14:06:55.419174+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.419189+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.419194+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.419194+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.419219+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:06:55.419222+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:06:55.419260+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.419314+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.419330+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.419335+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.419390+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.419425+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.419425+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.419440+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.419450+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.419465+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.419475+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.419475+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.419480+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.419490+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.419555+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.419685+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.419685+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.419700+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.419816+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.419876+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.419886+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.419951+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.420116+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.420141+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.420162+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.420678+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.421610+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.422211+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.422738+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.422798+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.422858+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.423785+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.424367+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.424662+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.426196+00:00", "trade", 4.925, 100.0]
["2026-08-27T14:06:55.426797+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.427519+00:00", "trade", 4.9325, 600.0]
["2026-08-27T14:06:55.428214+00:00", "trade", 4.9325, 200.0]
["2026-08-27T14:06:55.429073+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.429078+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.429188+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.439001+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.450900+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.518897+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.626664+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.777715+00:00", "trade", 4.92, 22.0]
["2026-08-27T14:06:55.777944+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.777944+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.778308+00:00", "trade", 4.92, 22.0]
["2026-08-27T14:06:55.778375+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.778826+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.779307+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.779390+00:00", "trade", 4.92, 39.0]
["2026-08-27T14:06:55.783542+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.811853+00:00", "trade", 4.92, 1.0]
["2026-08-27T14:06:55.811855+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.811856+00:00", "trade", 4.92, 47.0]
["2026-08-27T14:06:55.811856+00:00", "trade", 4.92, 3.0]
["2026-08-27T14:06:55.811871+00:00", "trade", 4.92, 30.0]
["2026-08-27T14:06:55.811874+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:06:55.811877+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:06:55.811880+00:00", "trade", 4.92, 50.0]
["2026-08-27T14:06:55.811900+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.811900+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.811905+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.811905+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:06:55.811907+00:00", "trade", 4.92, 15.0]
["2026-08-27T14:06:55.811907+00:00", "trade", 4.92, 15.0]
["2026-08-27T14:06:55.811910+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:06:55.811920+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:06:55.811925+00:00", "trade", 4.92, 97.0]
["2026-08-27T14:06:55.811925+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:06:55.811925+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:06:55.811928+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:06:55.811935+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:06:55.811935+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:06:55.811940+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:06:55.811945+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:06:55.811955+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:06:55.811971+00:00", "trade", 4.92, 700.0]
["2026-08-27T14:06:55.811971+00:00", "trade", 4.92, 8.0]
["2026-08-27T14:06:55.811975+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:06:55.811975+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:06:55.811976+00:00", "trade", 4.92, 200.0]
["2026-08-27T14:06:55.811976+00:00", "trade", 4.92, 300.0]
["2026-08-27T14:06:55.811980+00:00", "trade", 4.92, 300.0]
["2026-08-27T14:06:55.811980+00:00", "trade", 4.92, 400.0]
["2026-08-27T14:06:55.811982+00:00", "trade", 4.92, 11.0]
["2026-08-27T14:06:55.812025+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:06:55.812070+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:06:55.812216+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:06:55.812221+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:06:55.812246+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:06:55.812261+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:55.812261+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:55.812276+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:55.812301+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:55.812321+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:55.812326+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:55.812376+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:55.812411+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:55.812421+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:55.812486+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:55.812526+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:55.812536+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:55.812702+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:55.812827+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:55.812837+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:55.812932+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:55.813003+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:55.813013+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:55.813013+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:55.813048+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:55.813103+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:55.813173+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:55.813353+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:55.813554+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:55.814897+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:55.816145+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:55.816897+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:55.817107+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:55.817654+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:55.818030+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:55.820125+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:55.820195+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:55.820581+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:55.828389+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:55.828449+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:55.833762+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:55.846868+00:00", "trade", 4.915, 11.0]
["2026-08-27T14:06:55.850016+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:55.898486+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:55.917396+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:55.917461+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:55.930097+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:56.171934+00:00", "trade", 4.915, 50.0]
["2026-08-27T14:06:56.175937+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:56.486610+00:00", "trade", 4.92, 1.0]
["2026-08-27T14:06:56.694528+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:56.695019+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:56.695460+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:56.706642+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:56.706667+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:56.707143+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:56.707925+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:56.788452+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:56.824373+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:57.367339+00:00", "trade", 4.9173, 100.0]
["2026-08-27T14:06:58.039230+00:00", "trade", 4.91, 200.0]
["2026-08-27T14:06:58.039480+00:00", "trade", 4.91, 969.0]
["2026-08-27T14:06:58.039543+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:58.039588+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:58.039973+00:00", "trade", 4.91, 31.0]
["2026-08-27T14:06:58.101816+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:58.102007+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:58.102037+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:58.103691+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:58.123924+00:00", "trade", 4.9167, 201.0]
["2026-08-27T14:06:58.140719+00:00", "trade", 4.9167, 1.0]
["2026-08-27T14:06:58.665006+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:06:58.665048+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:58.665059+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:58.665063+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:58.665094+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:58.665269+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:58.665274+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:58.665294+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:58.665299+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:58.665324+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:58.665334+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:58.665344+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:58.665349+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:58.665359+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:58.665620+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:58.665650+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:58.665745+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:58.665805+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:58.665825+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:58.666510+00:00", "trade", 4.91, 1.0]
["2026-08-27T14:06:58.666606+00:00", "trade", 4.91, 4.0]
["2026-08-27T14:06:58.669379+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:58.669379+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:58.669749+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:58.685622+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:58.685642+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:58.685738+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:58.703405+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:58.703685+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:58.703750+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:58.741952+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:58.744553+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:58.780995+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:58.899432+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:58.973188+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:58.979112+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:58.979177+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:59.131445+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:59.135635+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:59.242374+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:59.292361+00:00", "trade", 4.91, 81.0]
["2026-08-27T14:06:59.292400+00:00", "trade", 4.91, 19.0]
["2026-08-27T14:06:59.292406+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:06:59.292406+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:06:59.292409+00:00", "trade", 4.91, 200.0]
["2026-08-27T14:06:59.292469+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:06:59.292472+00:00", "trade", 4.91, 200.0]
["2026-08-27T14:06:59.292528+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:59.292533+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:59.292542+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:06:59.292544+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:59.292545+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:06:59.292548+00:00", "trade", 4.91, 600.0]
["2026-08-27T14:06:59.292548+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:59.292553+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:59.292559+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:59.292568+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:59.292574+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:06:59.292664+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:06:59.292674+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.292684+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.292699+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.292719+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.292729+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.292759+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.292784+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.292829+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.292874+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.292934+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.292990+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.293000+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.293020+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.293045+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.293068+00:00", "trade", 4.905, 100.0]
["2026-08-27T14:06:59.293089+00:00", "trade", 4.905, 100.0]
["2026-08-27T14:06:59.293310+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.293320+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.293355+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.293370+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.293431+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.293461+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.293501+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.293564+00:00", "trade", 4.905, 373.0]
["2026-08-27T14:06:59.293588+00:00", "trade", 4.905, 373.0]
["2026-08-27T14:06:59.293636+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.293646+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.293657+00:00", "trade", 4.905, 200.0]
["2026-08-27T14:06:59.293774+00:00", "trade", 4.905, 365.0]
["2026-08-27T14:06:59.293806+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.293952+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.296267+00:00", "trade", 4.9, 288.0]
["2026-08-27T14:06:59.296267+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:06:59.296276+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:06:59.296337+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:06:59.296337+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:06:59.296340+00:00", "trade", 4.9, 400.0]
["2026-08-27T14:06:59.296345+00:00", "trade", 4.9, 1500.0]
["2026-08-27T14:06:59.296498+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.296535+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:06:59.296535+00:00", "trade", 4.9, 50.0]
["2026-08-27T14:06:59.296538+00:00", "trade", 4.9, 48.0]
["2026-08-27T14:06:59.296545+00:00", "trade", 4.9, 500.0]
["2026-08-27T14:06:59.296545+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:06:59.296547+00:00", "trade", 4.9, 177.0]
["2026-08-27T14:06:59.296553+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.296556+00:00", "trade", 4.9, 1008.0]
["2026-08-27T14:06:59.296565+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:06:59.296568+00:00", "trade", 4.9, 400.0]
["2026-08-27T14:06:59.296574+00:00", "trade", 4.9, 423.0]
["2026-08-27T14:06:59.296577+00:00", "trade", 4.9, 600.0]
["2026-08-27T14:06:59.296578+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.296578+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.296583+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.296588+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.296595+00:00", "trade", 4.9, 500.0]
["2026-08-27T14:06:59.296598+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.296598+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.296603+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.296603+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.296603+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.296613+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.296618+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.296623+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.296628+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.296628+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:06:59.296631+00:00", "trade", 4.9, 600.0]
["2026-08-27T14:06:59.296633+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:06:59.296639+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:06:59.296639+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:06:59.296639+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:06:59.296639+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:06:59.296643+00:00", "trade", 4.9, 412.0]
["2026-08-27T14:06:59.296643+00:00", "trade", 4.9, 10.0]
["2026-08-27T14:06:59.296643+00:00", "trade", 4.9, 15.0]
["2026-08-27T14:06:59.296643+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:06:59.296644+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:06:59.296644+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:06:59.296649+00:00", "trade", 4.9, 300.0]
["2026-08-27T14:06:59.296649+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:06:59.296649+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:06:59.296653+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:06:59.296658+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:06:59.296669+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:06:59.296703+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:06:59.296714+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:06:59.296718+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:06:59.296739+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:06:59.296814+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:06:59.296859+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:06:59.296864+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:06:59.296874+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.296896+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:06:59.296954+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.296959+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.296964+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.297019+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.297034+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.297044+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.297069+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.297074+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.297089+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.297124+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.297149+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.297240+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.297265+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.297305+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.297315+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.297355+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.297380+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.297525+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.297525+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.297540+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.297626+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.297641+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.297841+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.297991+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.298122+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.298528+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.299049+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.299154+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.299154+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.299545+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.306607+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.306958+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.316202+00:00", "trade", 4.89, 22.0]
["2026-08-27T14:06:59.317202+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.317663+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.318367+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:06:59.320463+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:06:59.320466+00:00", "trade", 4.89, 300.0]
["2026-08-27T14:06:59.320466+00:00", "trade", 4.89, 1.0]
["2026-08-27T14:06:59.320466+00:00", "trade", 4.89, 10.0]
["2026-08-27T14:06:59.320470+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:06:59.320473+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:06:59.320473+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:06:59.320478+00:00", "trade", 4.89, 400.0]
["2026-08-27T14:06:59.320478+00:00", "trade", 4.89, 300.0]
["2026-08-27T14:06:59.320478+00:00", "trade", 4.89, 600.0]
["2026-08-27T14:06:59.320481+00:00", "trade", 4.89, 400.0]
["2026-08-27T14:06:59.320485+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:06:59.320485+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:06:59.320485+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.320490+00:00", "trade", 4.89, 300.0]
["2026-08-27T14:06:59.320490+00:00", "trade", 4.89, 300.0]
["2026-08-27T14:06:59.320490+00:00", "trade", 4.89, 75.0]
["2026-08-27T14:06:59.320490+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.320495+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.320495+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.320496+00:00", "trade", 4.89, 400.0]
["2026-08-27T14:06:59.320496+00:00", "trade", 4.89, 247.0]
["2026-08-27T14:06:59.320500+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.320500+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.320503+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:06:59.320505+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:06:59.320509+00:00", "trade", 4.89, 600.0]
["2026-08-27T14:06:59.320510+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.320511+00:00", "trade", 4.89, 300.0]
["2026-08-27T14:06:59.320515+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.320520+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.320520+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.320531+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.320531+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.320535+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.320570+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.320615+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.320621+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.320626+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.320630+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.320670+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.320681+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.320706+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.320706+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.320721+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.320731+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.320741+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.320751+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.320751+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.320756+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.320771+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.320886+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.320896+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.320911+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.320914+00:00", "trade", 4.89, 10.0]
["2026-08-27T14:06:59.320916+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.321006+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.321031+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.321036+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.321051+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.321051+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.321081+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.321081+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.321102+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.321102+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.321217+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.321217+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.321327+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.321457+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.321653+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.321703+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.321788+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.322024+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.322289+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.322595+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.322871+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.323181+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.323557+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:06:59.323663+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.323666+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:06:59.323669+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:06:59.323669+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:06:59.323758+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.324139+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.324229+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.324240+00:00", "trade", 4.885, 200.0]
["2026-08-27T14:06:59.324244+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.324246+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:06:59.324246+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:06:59.324252+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:06:59.324252+00:00", "trade", 4.89, 52.0]
["2026-08-27T14:06:59.324252+00:00", "trade", 4.89, 75.0]
["2026-08-27T14:06:59.324255+00:00", "trade", 4.89, 283.0]
["2026-08-27T14:06:59.324454+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.324740+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.324795+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.324805+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.324860+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.324866+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.325743+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.328537+00:00", "trade", 4.9379, 11.0]
["2026-08-27T14:06:59.328710+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.336373+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.342267+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.426036+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.437679+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.438058+00:00", "trade", 4.885, 300.0]
["2026-08-27T14:06:59.438058+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:06:59.438065+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:06:59.438065+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:06:59.438067+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:06:59.438067+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:06:59.438070+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:06:59.438107+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:06:59.438107+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:06:59.438110+00:00", "trade", 4.89, 91.0]
["2026-08-27T14:06:59.438110+00:00", "trade", 4.89, 300.0]
["2026-08-27T14:06:59.438115+00:00", "trade", 4.89, 95.0]
["2026-08-27T14:06:59.438127+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:06:59.438134+00:00", "trade", 4.89, 900.0]
["2026-08-27T14:06:59.438134+00:00", "trade", 4.89, 95.0]
["2026-08-27T14:06:59.438136+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:06:59.438140+00:00", "trade", 4.89, 91.0]
["2026-08-27T14:06:59.438140+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:06:59.438142+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:06:59.438146+00:00", "trade", 4.89, 20.0]
["2026-08-27T14:06:59.438149+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:06:59.438149+00:00", "trade", 4.89, 300.0]
["2026-08-27T14:06:59.438155+00:00", "trade", 4.89, 20.0]
["2026-08-27T14:06:59.438155+00:00", "trade", 4.89, 300.0]
["2026-08-27T14:06:59.438163+00:00", "trade", 4.89, 10.0]
["2026-08-27T14:06:59.438169+00:00", "trade", 4.89, 318.0]
["2026-08-27T14:06:59.438175+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.438175+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.438175+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.438175+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.438185+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.438185+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.438245+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:06:59.438269+00:00", "trade", 4.89, 3.0]
["2026-08-27T14:06:59.438273+00:00", "trade", 4.89, 400.0]
["2026-08-27T14:06:59.438273+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:06:59.438276+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.438306+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.438311+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.438316+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.438317+00:00", "trade", 4.89, 20.0]
["2026-08-27T14:06:59.438321+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.438331+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.438336+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.438336+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.438346+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.438361+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.438376+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.438386+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.438391+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.438396+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.438451+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.438456+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.438571+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.438677+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.438697+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.438722+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.438822+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.438822+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.438882+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.438967+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.439203+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.439228+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.439248+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.439293+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.439474+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.439794+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.439849+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.440235+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.440235+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.440691+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.440691+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.441163+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.441178+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.446475+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.446540+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.446595+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.446621+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.449623+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.449873+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.450059+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.459907+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.468894+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.611644+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.612060+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.613944+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.614004+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.614009+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.627401+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.628223+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.748911+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.775890+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.814327+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.857152+00:00", "trade", 4.8965, 2.0]
["2026-08-27T14:06:59.936330+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:06:59.936334+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:06:59.936339+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:06:59.936393+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.936398+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.936398+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.936403+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.936403+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.936413+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.936413+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.936418+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.936423+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.936460+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:06:59.936463+00:00", "trade", 4.89, 75.0]
["2026-08-27T14:06:59.936463+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.936466+00:00", "trade", 4.89, 25.0]
["2026-08-27T14:06:59.936468+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.936503+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:06:59.936523+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.936543+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.936583+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.936583+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.936593+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.936618+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.936618+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.936658+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.936678+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.936738+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.936834+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.936879+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.936894+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.936894+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:06:59.936923+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:06:59.936924+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.936964+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.936979+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.936999+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.936999+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.937029+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.937094+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.937195+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.937355+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.937395+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.937435+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.937435+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.937440+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.937465+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.937485+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.937495+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.937510+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.937570+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.937580+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.937606+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.937651+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.937901+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.937946+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.940437+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.940462+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.941722+00:00", "trade", 4.89, 75.0]
["2026-08-27T14:06:59.941816+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.944546+00:00", "trade", 4.895, 300.0]
["2026-08-27T14:06:59.946687+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.956048+00:00", "trade", 4.89, 75.0]
["2026-08-27T14:06:59.956110+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.956115+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.957027+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:06:59.992436+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:00.018561+00:00", "trade", 4.885, 162.0]
["2026-08-27T14:07:00.018624+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:00.027607+00:00", "trade", 4.9299, 10.0]
["2026-08-27T14:07:00.029144+00:00", "trade", 4.9299, 2.0]
["2026-08-27T14:07:00.041995+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:00.041999+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:00.457153+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:00.481157+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:07:00.528980+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:00.529040+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:00.531741+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:00.536898+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:00.537019+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:00.538397+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:00.538853+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:00.685588+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:00.720476+00:00", "trade", 4.885, 200.0]
["2026-08-27T14:07:00.727543+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:07:00.727621+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:07:00.944906+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:00.945773+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:00.957095+00:00", "trade", 4.885, 1.0]
["2026-08-27T14:07:00.957876+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:01.095608+00:00", "trade", 4.885, 320.0]
["2026-08-27T14:07:01.167947+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:01.185364+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:01.186065+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:01.186105+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:01.186662+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:01.371635+00:00", "trade", 4.88, 81.0]
["2026-08-27T14:07:01.371652+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:01.371813+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:01.371838+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:01.372213+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:07:01.372705+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:01.372705+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:01.484311+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:01.484396+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:01.484411+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:01.484476+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:01.484481+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:01.485138+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:01.485263+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:01.485273+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:01.485338+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:01.887968+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.065388+00:00", "trade", 4.885, 30.0]
["2026-08-27T14:07:02.095532+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.095582+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.095638+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.095698+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.130917+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.234834+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.512280+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.512290+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.512300+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.512371+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.512381+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.512436+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.512491+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.513258+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.513273+00:00", "trade", 4.88, 19.0]
["2026-08-27T14:07:02.513328+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.513363+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.513388+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.513423+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.513433+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.513443+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.513568+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.513814+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.513829+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.513864+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.513874+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.513919+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.513939+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.514080+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.514080+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.526153+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.661310+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.661365+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.680135+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.680175+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.757179+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.779482+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:07:02.779482+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.779532+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.779567+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.779602+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.779607+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.779622+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.779637+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.779637+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.779677+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.779692+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.780810+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.782043+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.798943+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.799580+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.814533+00:00", "trade", 4.885, 500.0]
["2026-08-27T14:07:02.860365+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.860385+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.860425+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.860450+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.873104+00:00", "trade", 4.8879, 1.0]
["2026-08-27T14:07:02.880362+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:02.948069+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:03.035677+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:03.137570+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:03.137635+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:03.137961+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:03.256017+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:03.393112+00:00", "trade", 4.88, 81.0]
["2026-08-27T14:07:03.393901+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:03.393961+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:03.393966+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:03.394016+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:03.565495+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:03.566126+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:03.566141+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:03.566176+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:03.566202+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:03.787810+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:03.905906+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:03.915764+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:04.017394+00:00", "trade", 4.8899, 1.0]
["2026-08-27T14:07:04.543476+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:07:04.545024+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:04.559423+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:04.706890+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:04.982676+00:00", "trade", 4.8879, 10.0]
["2026-08-27T14:07:05.276321+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:05.276727+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:05.276787+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:05.276983+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:05.277423+00:00", "trade", 4.88, 51.0]
["2026-08-27T14:07:05.277474+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:05.277480+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:07:05.278502+00:00", "trade", 4.88, 3.0]
["2026-08-27T14:07:05.285533+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:07:05.285538+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:07:05.285539+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:07:05.285563+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:07:05.285633+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:07:05.285664+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:07:05.285666+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:07:05.285669+00:00", "trade", 4.88, 40.0]
["2026-08-27T14:07:05.285674+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:07:05.285689+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:07:05.285694+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:07:05.285730+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:07:05.285779+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:07:05.285859+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:07:05.285869+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:07:05.285891+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:07:05.285891+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:07:05.285984+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:07:05.285988+00:00", "trade", 4.88, 20.0]
["2026-08-27T14:07:05.286009+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:07:05.286011+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:07:05.286015+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:07:05.286015+00:00", "trade", 4.88, 120.0]
["2026-08-27T14:07:05.286044+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:07:05.286105+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:07:05.286108+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:07:05.286110+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:07:05.286111+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:07:05.286120+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:07:05.286132+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:07:05.286159+00:00", "trade", 4.88, 60.0]
["2026-08-27T14:07:05.286159+00:00", "trade", 4.88, 40.0]
["2026-08-27T14:07:05.286160+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.286163+00:00", "trade", 4.88, 20.0]
["2026-08-27T14:07:05.286170+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.286190+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.286230+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.286335+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.286547+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:07:05.286586+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.286601+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.286601+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.286616+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.286641+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.286670+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:07:05.286731+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.286761+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.286796+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.286802+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.287117+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.287217+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.287508+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.287508+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.288235+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.288330+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.291026+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.291152+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.293362+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.294354+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.295186+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.300624+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.307320+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.307726+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.386208+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.414450+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.595452+00:00", "trade", 4.8798, 100.0]
["2026-08-27T14:07:05.596795+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.646062+00:00", "trade", 4.88, 8.0]
["2026-08-27T14:07:05.646066+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:07:05.646066+00:00", "trade", 4.88, 292.0]
["2026-08-27T14:07:05.646068+00:00", "trade", 4.88, 300.0]
["2026-08-27T14:07:05.646995+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.722048+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.725010+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.765722+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.771436+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.771787+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.771861+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:07:05.772443+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.848526+00:00", "trade", 4.875, 81.0]
["2026-08-27T14:07:05.849086+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.854699+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.855567+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.863214+00:00", "trade", 4.88, 75.0]
["2026-08-27T14:07:05.863214+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:07:05.863761+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.863806+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.871971+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.884657+00:00", "trade", 4.88, 2667.0]
["2026-08-27T14:07:05.954913+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.957033+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.957369+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.962817+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:05.995605+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:06.001369+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:06.007443+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:06.007483+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:06.012164+00:00", "trade", 4.875, 1000.0]
["2026-08-27T14:07:06.013403+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:06.014963+00:00", "trade", 4.875, 1900.0]
["2026-08-27T14:07:06.017051+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:06.031987+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:06.035069+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:06.049272+00:00", "trade", 4.88, 196.0]
["2026-08-27T14:07:06.137619+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:06.256024+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:07:06.256989+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:07:06.257038+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:06.257063+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:06.257108+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:06.257614+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:07:06.261494+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:06.261509+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:06.261557+00:00", "trade", 4.88, 300.0]
["2026-08-27T14:07:06.261584+00:00", "trade", 4.88, 400.0]
["2026-08-27T14:07:06.261624+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:06.262070+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:06.262095+00:00", "trade", 4.88, 600.0]
["2026-08-27T14:07:06.262115+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:06.262165+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:06.262566+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:06.262637+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:06.262647+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:06.262657+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:06.262872+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:06.263002+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:06.263094+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:07:06.263094+00:00", "trade", 4.88, 748.0]
["2026-08-27T14:07:06.263103+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:06.263549+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:06.263789+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:06.312628+00:00", "trade", 4.875, 5.0]
["2026-08-27T14:07:06.313192+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:06.524591+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:06.524591+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:06.525092+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:06.525117+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:06.531236+00:00", "trade", 4.88, 600.0]
["2026-08-27T14:07:06.532136+00:00", "trade", 4.88, 600.0]
["2026-08-27T14:07:06.565013+00:00", "trade", 4.88, 525.0]
["2026-08-27T14:07:06.565859+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:06.565864+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:06.995017+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:07.040299+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:07.041247+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:07.067845+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:07.095862+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:07.141902+00:00", "trade", 4.875, 103.0]
["2026-08-27T14:07:07.144167+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:07.144227+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:07.161535+00:00", "trade", 4.875, 1.0]
["2026-08-27T14:07:07.504395+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:07.504546+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:07.568608+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:07.906912+00:00", "trade", 4.878, 1.0]
["2026-08-27T14:07:07.962801+00:00", "trade", 4.8701, 2.0]
["2026-08-27T14:07:07.963825+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:07.964206+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:07.964351+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:07.964742+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:07.964817+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:07.965173+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:07.984920+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:08.035992+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:08.118900+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:08.118910+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:07:08.332489+00:00", "trade", 4.88, 600.0]
["2026-08-27T14:07:08.332986+00:00", "trade", 4.88, 525.0]
["2026-08-27T14:07:08.333328+00:00", "trade", 4.88, 600.0]
["2026-08-27T14:07:08.336086+00:00", "trade", 4.875, 1.0]
["2026-08-27T14:07:08.353269+00:00", "trade", 4.875, 3948.0]
["2026-08-27T14:07:08.356811+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:07:08.356814+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:07:08.356817+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:07:08.356821+00:00", "trade", 4.88, 75.0]
["2026-08-27T14:07:08.356821+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:07:08.356823+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:07:08.356832+00:00", "trade", 4.88, 6.0]
["2026-08-27T14:07:08.356838+00:00", "trade", 4.88, 6.0]
["2026-08-27T14:07:08.356842+00:00", "trade", 4.88, 6.0]
["2026-08-27T14:07:08.356847+00:00", "quote", 4.87, 4.89]
["2026-08-27T14:07:08.356848+00:00", "trade", 4.88, 700.0]
["2026-08-27T14:07:08.356852+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.356857+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.356857+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.356862+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.356862+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.356867+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.356867+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.356872+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.356877+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.356877+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.356917+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.356932+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.356992+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.356992+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.357002+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.357012+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.357047+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.357057+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.357137+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.357152+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.357157+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.357162+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.357172+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.357177+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.357228+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.357232+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.357247+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.357313+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.357317+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:07:08.357318+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.357318+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.357548+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.357593+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.357899+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.357909+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.358250+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.360871+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.365021+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.365024+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:07:08.365031+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.365056+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.365081+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.365422+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.365517+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.365577+00:00", "trade", 4.89, 94.0]
["2026-08-27T14:07:08.365587+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:07:08.365657+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.365938+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.365963+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.365988+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.366139+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.366204+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.366254+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.367562+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.375732+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.378633+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.526346+00:00", "trade", 4.885, 500.0]
["2026-08-27T14:07:08.527368+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.720067+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:08.760278+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:09.042215+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:09.043082+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:09.074506+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:09.074517+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:09.074547+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:09.078852+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:09.088653+00:00", "trade", 4.885, 1.0]
["2026-08-27T14:07:09.091254+00:00", "trade", 4.885, 1.0]
["2026-08-27T14:07:09.091417+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:09.364161+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:07:09.373110+00:00", "trade", 4.885, 10.0]
["2026-08-27T14:07:09.744278+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:09.744353+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:09.765152+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:11.098841+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:07:11.099352+00:00", "trade", 4.88, 4.0]
["2026-08-27T14:07:11.099421+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:07:11.099457+00:00", "trade", 4.88, 96.0]
["2026-08-27T14:07:11.099973+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:11.099996+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:07:11.100028+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:11.100298+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:11.100324+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:11.100354+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:11.100394+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:11.180867+00:00", "trade", 4.885, 1.0]
["2026-08-27T14:07:11.206782+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:11.208060+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:11.220124+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:11.230028+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:11.230809+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:11.289588+00:00", "trade", 4.885, 1330.0]
["2026-08-27T14:07:11.300120+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:11.300125+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:11.300185+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:11.300504+00:00", "trade", 4.89, 1000.0]
["2026-08-27T14:07:11.300606+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:11.300606+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:11.300616+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:11.300706+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:11.300745+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:07:11.301042+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:11.301098+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:11.301102+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:11.332081+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:11.332141+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:11.367169+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:11.402511+00:00", "trade", 4.89, 600.0]
["2026-08-27T14:07:11.405325+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:11.409906+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:11.411815+00:00", "trade", 4.89, 500.0]
["2026-08-27T14:07:11.411983+00:00", "trade", 4.89, 1.0]
["2026-08-27T14:07:11.726861+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:11.784977+00:00", "trade", 4.885, 200.0]
["2026-08-27T14:07:11.785050+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:11.785055+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:11.875538+00:00", "trade", 4.8801, 500.0]
["2026-08-27T14:07:11.876478+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:11.876533+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:12.314298+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:07:12.318237+00:00", "trade", 4.885, 81.0]
["2026-08-27T14:07:12.383872+00:00", "trade", 4.885, 2669.0]
["2026-08-27T14:07:12.438813+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:12.594363+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:12.594504+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:12.945304+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:07:13.078878+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:13.079409+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:13.079419+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:13.105937+00:00", "trade", 4.8821, 10.0]
["2026-08-27T14:07:13.133591+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:07:13.149571+00:00", "trade", 4.8898, 127.0]
["2026-08-27T14:07:13.150206+00:00", "trade", 4.8898, 21.0]
["2026-08-27T14:07:13.150468+00:00", "trade", 4.8898, 4.0]
["2026-08-27T14:07:13.151451+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:13.151456+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:13.151486+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:13.151511+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:13.151514+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:07:13.151529+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:07:13.151536+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:13.151544+00:00", "trade", 4.89, 48.0]
["2026-08-27T14:07:13.151556+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:13.151676+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:13.152243+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:13.152248+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:13.196644+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:13.196733+00:00", "trade", 4.89, 300.0]
["2026-08-27T14:07:13.221698+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:13.227427+00:00", "trade", 4.885, 21.0]
["2026-08-27T14:07:13.443246+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:13.443326+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:13.444078+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:13.444128+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:13.444128+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:13.444193+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:13.444248+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:13.640548+00:00", "trade", 4.8896, 102.0]
["2026-08-27T14:07:13.640611+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:13.640912+00:00", "trade", 4.8896, 1.0]
["2026-08-27T14:07:13.693392+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:13.693447+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:13.874955+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:13.875005+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:13.875011+00:00", "trade", 4.89, 1000.0]
["2026-08-27T14:07:13.875020+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:13.875075+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:13.875611+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:13.875657+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:13.875742+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:13.908881+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:14.207131+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:14.207131+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:14.234304+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:07:14.234371+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:14.234632+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:14.235098+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:14.235268+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:14.235318+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:14.235339+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:14.235344+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:14.235409+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:14.245362+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:14.259937+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:14.264794+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:14.271971+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:14.272026+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:14.272036+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:14.281534+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:14.284512+00:00", "trade", 4.885, 9.0]
["2026-08-27T14:07:14.287172+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:14.287236+00:00", "trade", 4.89, 300.0]
["2026-08-27T14:07:14.288403+00:00", "trade", 4.89, 1050.0]
["2026-08-27T14:07:14.288842+00:00", "trade", 4.89, 1050.0]
["2026-08-27T14:07:14.289179+00:00", "trade", 4.89, 1050.0]
["2026-08-27T14:07:14.289591+00:00", "trade", 4.89, 935.0]
["2026-08-27T14:07:14.289994+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:14.290147+00:00", "trade", 4.885, 71.0]
["2026-08-27T14:07:14.290209+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:14.292695+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:14.292720+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:14.292750+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:14.294706+00:00", "trade", 4.89, 525.0]
["2026-08-27T14:07:14.301431+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:14.308829+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:14.308839+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:14.308894+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:14.308959+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:14.373703+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:14.373713+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:14.374425+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:14.650167+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:14.650182+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:14.650683+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:14.651355+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:14.778315+00:00", "trade", 4.8879, 20.0]
["2026-08-27T14:07:14.795047+00:00", "trade", 4.885, 300.0]
["2026-08-27T14:07:14.823184+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:15.010435+00:00", "trade", 4.89, 4.0]
["2026-08-27T14:07:15.010511+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:15.132105+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:15.145971+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:07:15.146039+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:15.388340+00:00", "trade", 4.885, 81.0]
["2026-08-27T14:07:15.797827+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:15.808081+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:15.809274+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:16.084284+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:16.112351+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:16.318698+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:16.347065+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:16.354593+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:16.445750+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:16.445801+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:16.449761+00:00", "trade", 4.885, 18.0]
["2026-08-27T14:07:16.450487+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:16.478584+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:16.479997+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:16.492336+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:16.541343+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:16.541905+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:16.584626+00:00", "trade", 4.9175, 3.0]
["2026-08-27T14:07:16.891623+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:16.892074+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:17.193868+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:17.193923+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:17.194339+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:17.573560+00:00", "trade", 4.885, 500.0]
["2026-08-27T14:07:17.607433+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:17.692100+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:17.692982+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:17.753791+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:07:17.753807+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:07:17.753807+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:07:17.753810+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:07:17.753810+00:00", "trade", 4.89, 10.0]
["2026-08-27T14:07:17.753812+00:00", "trade", 4.89, 25.0]
["2026-08-27T14:07:17.753815+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:07:17.753821+00:00", "trade", 4.89, 3.0]
["2026-08-27T14:07:17.753837+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:07:17.753847+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:07:17.753849+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:07:17.753852+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:07:17.753857+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:07:17.753862+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:07:17.753862+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:07:17.753864+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:07:17.753867+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:07:17.753873+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:07:17.753873+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:07:17.753877+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:07:17.753877+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:07:17.753881+00:00", "trade", 4.89, 3.0]
["2026-08-27T14:07:17.753890+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:07:17.754038+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:07:17.754048+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:07:17.754048+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:07:17.754068+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:07:17.754068+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:17.754068+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:17.754093+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:17.754098+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:17.754123+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:17.754123+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:17.754163+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:17.754173+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:17.754228+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:17.754258+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:17.754343+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:17.754454+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:17.754539+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:17.755085+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:17.755306+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:17.755316+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:17.755366+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:17.756574+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:17.757000+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:17.757140+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:17.757150+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:17.757306+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:17.758223+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:17.762062+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:17.808117+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:17.854061+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:17.860070+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:18.138885+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:18.309157+00:00", "trade", 4.895, 81.0]
["2026-08-27T14:07:18.362442+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:18.561059+00:00", "trade", 4.9, 150.0]
["2026-08-27T14:07:18.565977+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:18.569240+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:18.572477+00:00", "trade", 4.9, 15.0]
["2026-08-27T14:07:18.572543+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:18.572553+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:18.572558+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:18.573074+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:18.573089+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:18.573119+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:18.573144+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:18.593148+00:00", "trade", 4.8965, 41.0]
["2026-08-27T14:07:18.607772+00:00", "trade", 4.8901, 100.0]
["2026-08-27T14:07:18.607837+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:18.607887+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:18.620698+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:18.620713+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:18.622307+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:18.622317+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:18.622357+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:18.622367+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:18.782212+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:18.782263+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:18.981376+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:07:18.981442+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:18.982059+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:18.982069+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:18.982109+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:18.982124+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:19.241662+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:19.242454+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:07:19.242459+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:07:19.242479+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:07:19.242484+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:07:19.242489+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:07:19.242498+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:07:19.242499+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:07:19.242500+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:07:19.242504+00:00", "trade", 4.9, 700.0]
["2026-08-27T14:07:19.242504+00:00", "trade", 4.9, 2.0]
["2026-08-27T14:07:19.242504+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:07:19.242507+00:00", "trade", 4.9, 700.0]
["2026-08-27T14:07:19.242524+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:07:19.242529+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:07:19.242584+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:07:19.242615+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:07:19.242650+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:07:19.242680+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.242695+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.242710+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.242710+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.242720+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.243046+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.243252+00:00", "trade", 4.9, 2.0]
["2026-08-27T14:07:19.243351+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.243687+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.243883+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.244008+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.245141+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.246684+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.246734+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.247020+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.248634+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.253826+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.264281+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.348392+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.478948+00:00", "trade", 4.908, 1.0]
["2026-08-27T14:07:19.531177+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.532024+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.532074+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.596092+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.597600+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.597630+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.597706+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.598277+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.598342+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.599284+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.599324+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.599796+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.599821+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.599831+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.599876+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.599886+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.753512+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.753691+00:00", "trade", 4.9079, 10.0]
["2026-08-27T14:07:19.873425+00:00", "trade", 4.9, 81.0]
["2026-08-27T14:07:19.873473+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.873503+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.873528+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.873673+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.873989+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.873999+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.874049+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.874064+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.886398+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.886449+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.886474+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.886499+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.886519+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:19.886549+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:19.886559+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:19.886569+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:19.886579+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:19.886589+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:19.886594+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:19.886619+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:19.886624+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:19.886624+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:19.886629+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:19.886639+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:19.886644+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:19.886649+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:19.886659+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:19.886674+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:19.886699+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:07:19.886840+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:07:19.886895+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:07:19.886910+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:07:19.886910+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:07:19.886910+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:07:19.891977+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:07:19.929707+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:07:19.929710+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:07:19.929710+00:00", "trade", 4.9, 91.0]
["2026-08-27T14:07:19.929716+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:07:19.929762+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:07:19.929792+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:07:19.929797+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.929837+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.929897+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:07:19.929912+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.929917+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.929967+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.930033+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.930037+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.930037+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.930043+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.930048+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.930113+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.930143+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.930238+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.930378+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.930499+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.930799+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.930849+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.931190+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.933340+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.933761+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:19.971391+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:20.037358+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:20.193005+00:00", "trade", 4.905, 200.0]
["2026-08-27T14:07:20.227365+00:00", "trade", 4.9097, 2.0]
["2026-08-27T14:07:20.364788+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:20.365199+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:20.366326+00:00", "trade", 4.905, 8.0]
["2026-08-27T14:07:20.504446+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:20.504642+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:20.798738+00:00", "trade", 4.9, 81.0]
["2026-08-27T14:07:20.798838+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:20.798858+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:20.798873+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:20.799269+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:20.844637+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:20.844697+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:22.520781+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:22.520836+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:23.016911+00:00", "trade", 4.9097, 320.0]
["2026-08-27T14:07:23.429992+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:23.775179+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:23.775586+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:23.876591+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:23.890509+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:23.890575+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:23.890850+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:23.891787+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:23.892269+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:23.897090+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:24.382386+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:24.383685+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:24.392450+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:24.485317+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:24.489672+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:24.490013+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:24.490148+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:24.490399+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:24.491271+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:24.491281+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:24.508296+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:24.633585+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:25.017951+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:25.019204+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:26.081970+00:00", "trade", 4.905, 30.0]
["2026-08-27T14:07:26.168405+00:00", "trade", 4.9079, 10.0]
["2026-08-27T14:07:26.168769+00:00", "trade", 4.9079, 1.0]
["2026-08-27T14:07:26.739285+00:00", "trade", 4.905, 15.0]
["2026-08-27T14:07:26.948746+00:00", "trade", 4.91, 610.0]
["2026-08-27T14:07:26.949107+00:00", "trade", 4.91, 1.0]
["2026-08-27T14:07:27.675431+00:00", "trade", 4.9097, 320.0]
["2026-08-27T14:07:27.885248+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:27.885298+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:27.885448+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:27.885503+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:27.885549+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:27.885884+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:27.885945+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:27.886105+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:27.890335+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:28.759140+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:28.759210+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:28.929195+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:29.108217+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:29.684966+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:29.858084+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:29.858981+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:29.859041+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:29.859051+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:29.992459+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:30.167807+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:30.167872+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:30.168273+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:30.626354+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:31.629168+00:00", "trade", 4.9007, 19.0]
["2026-08-27T14:07:31.629961+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:31.631980+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:31.653587+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:31.923766+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:31.943653+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:31.943778+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:31.945485+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:07:32.595716+00:00", "trade", 4.9099, 509.0]
["2026-08-27T14:07:33.137618+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:33.182784+00:00", "trade", 4.9, 81.0]
["2026-08-27T14:07:33.278418+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:33.430523+00:00", "trade", 4.9079, 81.0]
["2026-08-27T14:07:33.430887+00:00", "trade", 4.9079, 1.0]
["2026-08-27T14:07:33.612023+00:00", "trade", 4.905, 240.0]
["2026-08-27T14:07:33.804116+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:34.017981+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:34.020948+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:34.021018+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:34.021434+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:34.028010+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:34.029909+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:34.108596+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:07:34.109368+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:34.109594+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:34.120480+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:34.373809+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:34.557787+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:35.042406+00:00", "trade", 4.905, 100.0]
["2026-08-27T14:07:35.775264+00:00", "trade", 4.91, 15.0]
["2026-08-27T14:07:35.775333+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:35.775353+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:35.775358+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:07:35.817779+00:00", "trade", 4.905, 5.0]
["2026-08-27T14:07:35.832021+00:00", "trade", 4.91, 1.0]
["2026-08-27T14:07:35.832024+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:07:35.832033+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:07:35.832048+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:07:35.832058+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:07:35.832073+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:07:35.832073+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:07:35.832075+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:07:35.832079+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:07:35.832079+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:07:35.832091+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:07:35.832093+00:00", "trade", 4.91, 12.0]
["2026-08-27T14:07:35.832093+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:07:35.832118+00:00", "trade", 4.91, 1.0]
["2026-08-27T14:07:35.832119+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:07:35.832119+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:35.832120+00:00", "trade", 4.91, 700.0]
["2026-08-27T14:07:35.832138+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:35.832199+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:35.832204+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:35.832204+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:35.832249+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:35.832249+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:35.832254+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:35.832259+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:35.832259+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:35.832269+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:35.832274+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:35.832279+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:35.832289+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:35.832294+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:35.832314+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:35.832324+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:35.832354+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:35.832359+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:35.832494+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:35.832499+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:35.832710+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:35.832760+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:35.832925+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:35.832980+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:35.833015+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:35.833091+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:35.833311+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:35.833817+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:35.833872+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:35.834619+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:35.836083+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:35.837251+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:35.843277+00:00", "trade", 4.91, 15.0]
["2026-08-27T14:07:35.843816+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:35.853900+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:35.933319+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:35.933324+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:36.008891+00:00", "trade", 4.91, 4.0]
["2026-08-27T14:07:36.154043+00:00", "trade", 4.9012, 1.0]
["2026-08-27T14:07:36.268228+00:00", "trade", 4.9121, 8.0]
["2026-08-27T14:07:36.268607+00:00", "trade", 4.9121, 1.0]
["2026-08-27T14:07:36.395270+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:36.407073+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:36.425235+00:00", "trade", 4.91, 81.0]
["2026-08-27T14:07:36.426199+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:36.823220+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:36.832181+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:36.833018+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:36.833078+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:36.833113+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:36.833148+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:36.833164+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:36.836166+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:36.883458+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:36.883513+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:36.883529+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:36.883569+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:36.972350+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:37.003955+00:00", "trade", 4.9004, 39.0]
["2026-08-27T14:07:37.025537+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:37.160950+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:37.161010+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:37.161483+00:00", "trade", 4.91, 75.0]
["2026-08-27T14:07:37.161997+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:37.281136+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:37.386071+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:37.386452+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:37.485147+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:37.589896+00:00", "trade", 4.9193, 22.0]
["2026-08-27T14:07:38.348780+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:38.561502+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:38.561557+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:38.695997+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:39.429009+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:39.429024+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:39.429074+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:39.429094+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:39.430161+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:39.474367+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:39.474372+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:39.474407+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:39.474427+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:39.474452+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:39.475189+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:39.482346+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:39.570716+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:39.571248+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:39.571629+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:39.571689+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:39.581467+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:39.581728+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:07:39.581843+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:40.061681+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:41.170521+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:07:41.289488+00:00", "trade", 4.9199, 100.0]
["2026-08-27T14:07:41.786637+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:41.787463+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:42.391297+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:42.392199+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:42.629059+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:42.629084+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:42.629219+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:42.630292+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:42.634171+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:42.674111+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:42.676146+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:42.679795+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:42.696189+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:42.737998+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:42.738013+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:42.753320+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:43.166702+00:00", "trade", 4.92, 75.0]
["2026-08-27T14:07:43.166775+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:43.166795+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:43.166835+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:43.166930+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:43.166981+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:43.170626+00:00", "trade", 4.9193, 2.0]
["2026-08-27T14:07:43.464670+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:43.816057+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:43.935727+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:43.935822+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:43.937125+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:43.958151+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:43.958206+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:43.959198+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:43.986909+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:44.158007+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:44.158007+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:44.274093+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:44.274449+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:44.274514+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:44.299419+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:44.299739+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:44.301221+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:07:44.301925+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:44.301930+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:44.302215+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:44.565413+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:44.566285+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:44.566285+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:44.670149+00:00", "trade", 4.9121, 1.0]
["2026-08-27T14:07:45.000289+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:45.149274+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:45.460874+00:00", "trade", 4.8892, 76.0]
["2026-08-27T14:07:45.473489+00:00", "trade", 4.8898, 7.0]
["2026-08-27T14:07:45.532742+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:45.532818+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:45.694874+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:45.764348+00:00", "trade", 4.9121, 10.0]
["2026-08-27T14:07:45.786703+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:45.985697+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:46.006584+00:00", "trade", 4.9116, 100.0]
["2026-08-27T14:07:46.529197+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:46.542238+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:46.729230+00:00", "trade", 4.915, 144.0]
["2026-08-27T14:07:46.741491+00:00", "trade", 4.915, 15.0]
["2026-08-27T14:07:46.741497+00:00", "trade", 4.92, 15.0]
["2026-08-27T14:07:46.803568+00:00", "trade", 4.915, 1.0]
["2026-08-27T14:07:47.192090+00:00", "trade", 4.9179, 10.0]
["2026-08-27T14:07:47.192454+00:00", "trade", 4.9179, 1.0]
["2026-08-27T14:07:47.270295+00:00", "trade", 4.91, 1.0]
["2026-08-27T14:07:47.296961+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:47.298414+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:47.354248+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:47.357896+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:47.499223+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:47.499248+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:47.499740+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:47.504425+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:47.504491+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:47.505318+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:47.683043+00:00", "trade", 4.915, 5.0]
["2026-08-27T14:07:47.872233+00:00", "trade", 4.9135, 1.0]
["2026-08-27T14:07:47.873034+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:47.873084+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:47.886125+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:47.889323+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:47.998262+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:47.998272+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:48.064796+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:48.065182+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:48.136181+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:48.406635+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:48.407056+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:48.407537+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:48.587732+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:48.636237+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:48.840459+00:00", "trade", 4.915, 1.0]
["2026-08-27T14:07:48.868702+00:00", "trade", 4.91, 376.0]
["2026-08-27T14:07:48.868753+00:00", "trade", 4.91, 300.0]
["2026-08-27T14:07:48.868907+00:00", "trade", 4.91, 300.0]
["2026-08-27T14:07:48.869222+00:00", "trade", 4.91, 300.0]
["2026-08-27T14:07:48.870515+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:48.889479+00:00", "trade", 4.91, 300.0]
["2026-08-27T14:07:48.890032+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:49.017506+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:49.017711+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:49.475527+00:00", "trade", 4.915, 81.0]
["2026-08-27T14:07:49.628532+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:49.644775+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:49.644825+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:49.727437+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:49.727487+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:49.727507+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:49.749049+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:49.749119+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:49.750121+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:49.882703+00:00", "trade", 4.915, 200.0]
["2026-08-27T14:07:49.901006+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:49.987016+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:49.987091+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:50.439940+00:00", "trade", 4.915, 100.0]
["2026-08-27T14:07:50.440501+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:50.537036+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:50.552955+00:00", "trade", 4.915, 62.0]
["2026-08-27T14:07:50.553055+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:50.553118+00:00", "trade", 4.915, 100.0]
["2026-08-27T14:07:50.553952+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:50.553962+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:50.554027+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:50.562314+00:00", "trade", 4.92, 27.0]
["2026-08-27T14:07:50.562447+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:50.562502+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:50.562562+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:50.562617+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:07:50.562849+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:07:50.562855+00:00", "trade", 4.92, 1.0]
["2026-08-27T14:07:50.562939+00:00", "trade", 4.92, 300.0]
["2026-08-27T14:07:50.562946+00:00", "trade", 4.92, 800.0]
["2026-08-27T14:07:50.562946+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:07:50.562946+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:07:50.562948+00:00", "trade", 4.92, 85.0]
["2026-08-27T14:07:50.562952+00:00", "trade", 4.92, 75.0]
["2026-08-27T14:07:50.562952+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:07:50.562952+00:00", "trade", 4.92, 75.0]
["2026-08-27T14:07:50.562968+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:07:50.563043+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:07:50.563058+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:07:50.563069+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:07:50.563074+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.563074+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.563083+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.563099+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.563104+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.563119+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.563123+00:00", "trade", 4.92, 75.0]
["2026-08-27T14:07:50.563123+00:00", "trade", 4.92, 12.0]
["2026-08-27T14:07:50.563179+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.563179+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.563179+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.563264+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.563374+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.563379+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.563384+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.563389+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.563389+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.563399+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.563474+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.563610+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.563625+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.563675+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.563680+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.563916+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.564136+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.564171+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.564186+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.564382+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.564397+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.564447+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.564457+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.565204+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.565459+00:00", "trade", 4.92, 300.0]
["2026-08-27T14:07:50.565650+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.566908+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.567023+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.567043+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.567198+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.567339+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.567484+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.568562+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.571363+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.572265+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.583678+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.584725+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.600667+00:00", "trade", 4.92, 14.0]
["2026-08-27T14:07:50.665613+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.665663+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.675359+00:00", "trade", 4.915, 19.0]
["2026-08-27T14:07:50.678273+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.810373+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.811956+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.982217+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:50.982668+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:51.008445+00:00", "trade", 4.925, 29.0]
["2026-08-27T14:07:51.015792+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:51.021343+00:00", "trade", 4.925, 100.0]
["2026-08-27T14:07:51.021345+00:00", "trade", 4.925, 100.0]
["2026-08-27T14:07:51.075300+00:00", "trade", 4.925, 14.0]
["2026-08-27T14:07:51.076096+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:51.098043+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:51.098539+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:51.098559+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:51.099427+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:51.126326+00:00", "trade", 4.93, 50.0]
["2026-08-27T14:07:51.126329+00:00", "trade", 4.93, 1.0]
["2026-08-27T14:07:51.126335+00:00", "trade", 4.93, 1.0]
["2026-08-27T14:07:51.126338+00:00", "trade", 4.93, 1.0]
["2026-08-27T14:07:51.126344+00:00", "trade", 4.93, 14.0]
["2026-08-27T14:07:51.126350+00:00", "trade", 4.93, 300.0]
["2026-08-27T14:07:51.126440+00:00", "trade", 4.93, 1720.0]
["2026-08-27T14:07:51.126455+00:00", "trade", 4.93, 700.0]
["2026-08-27T14:07:51.126461+00:00", "trade", 4.93, 50.0]
["2026-08-27T14:07:51.126461+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:51.126461+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:51.126464+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:07:51.126467+00:00", "trade", 4.93, 300.0]
["2026-08-27T14:07:51.126467+00:00", "trade", 4.93, 300.0]
["2026-08-27T14:07:51.126470+00:00", "trade", 4.93, 600.0]
["2026-08-27T14:07:51.126476+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:51.126531+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:51.126536+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:51.126561+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:51.126561+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:07:51.126572+00:00", "trade", 4.93, 228.0]
["2026-08-27T14:07:51.126601+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:07:51.126616+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:07:51.126616+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:07:51.126621+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:07:51.126641+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:07:51.126651+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:07:51.126671+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:07:51.126671+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:07:51.126697+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:51.126697+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:51.126707+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:51.126732+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:51.126802+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:51.126817+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:51.126862+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:51.126952+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:51.126977+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:51.126982+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:51.127027+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:51.127569+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:51.127589+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:51.127769+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:51.127809+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:51.129779+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:51.130405+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:51.130571+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:51.131027+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:51.131703+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:51.143346+00:00", "trade", 4.92, 2000.0]
["2026-08-27T14:07:51.148248+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:51.173974+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:51.230564+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:51.274243+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:51.275487+00:00", "trade", 4.925, 81.0]
["2026-08-27T14:07:51.276283+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:51.277606+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:51.376081+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:51.736101+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:07:51.736695+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:51.742969+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:07:51.744002+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:51.744063+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:51.744514+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:51.745085+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:51.785496+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:07:52.035567+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:52.035587+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:52.036073+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:52.046518+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:52.745128+00:00", "trade", 4.93, 81.0]
["2026-08-27T14:07:52.778958+00:00", "trade", 4.9399, 1000.0]
["2026-08-27T14:07:52.962816+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:52.964160+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:52.975979+00:00", "trade", 4.935, 92.0]
["2026-08-27T14:07:53.010079+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:53.463144+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:53.923791+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:53.924553+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:53.924593+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:54.054342+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:54.959701+00:00", "trade", 4.935, 300.0]
["2026-08-27T14:07:55.250357+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:55.333073+00:00", "trade", 4.935, 1330.0]
["2026-08-27T14:07:55.335656+00:00", "trade", 4.935, 1.0]
["2026-08-27T14:07:55.341373+00:00", "trade", 4.935, 1.0]
["2026-08-27T14:07:55.447903+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:55.474401+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:55.500338+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:55.500398+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:55.595665+00:00", "trade", 4.935, 81.0]
["2026-08-27T14:07:55.924384+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:07:56.324416+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:56.547905+00:00", "trade", 4.935, 19.0]
["2026-08-27T14:07:56.547908+00:00", "trade", 4.935, 62.0]
["2026-08-27T14:07:57.288052+00:00", "trade", 4.93, 484.0]
["2026-08-27T14:07:57.301654+00:00", "trade", 4.94, 2400.0]
["2026-08-27T14:07:57.565343+00:00", "trade", 4.9379, 9.0]
["2026-08-27T14:07:57.661262+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:57.662314+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:57.664289+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:57.664519+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:57.667456+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:57.674543+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:57.710449+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:57.710504+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:57.781293+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:57.905529+00:00", "trade", 4.93, 81.0]
["2026-08-27T14:07:58.529340+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:58.531350+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:58.531826+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:58.539805+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:58.539806+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:07:58.539875+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:58.539880+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:58.539890+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:58.540572+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:58.540712+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:58.540767+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:58.751575+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:59.001565+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:59.002322+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:59.110825+00:00", "trade", 4.9307, 47.0]
["2026-08-27T14:07:59.191065+00:00", "trade", 4.93, 19.0]
["2026-08-27T14:07:59.191128+00:00", "trade", 4.93, 62.0]
["2026-08-27T14:07:59.784832+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:59.785032+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:59.966891+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:07:59.992471+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:00.093693+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:00.174600+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:00.187737+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:00.346350+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:00.488007+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:00.505404+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:00.543765+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:00.543855+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:00.544667+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:00.545138+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:00.545138+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:00.545224+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:08:00.545339+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:00.545369+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:00.545755+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:00.545870+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:00.546732+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:00.559487+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:00.559598+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:00.560510+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:00.575360+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:00.731808+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:00.832363+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:00.833255+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:00.835560+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:00.836247+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:00.902849+00:00", "trade", 4.935, 607.0]
["2026-08-27T14:08:01.171456+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:01.171917+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:01.171922+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:01.340684+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:01.340689+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:01.343462+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:08:01.343521+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:01.343581+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:01.344498+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:01.344498+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:01.357915+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:01.358065+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:01.359594+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:01.360025+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:01.463817+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:01.522693+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:01.524131+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:01.524226+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:01.524251+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:01.524487+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:01.548474+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:01.756009+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:01.832401+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:01.928560+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:01.928610+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:01.928780+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:01.929186+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:01.929627+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:01.930003+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:01.930108+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:01.930194+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:01.930529+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:01.936574+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:02.027270+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:02.057773+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:02.057778+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:02.058349+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:02.058620+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:02.058705+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:02.394395+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:02.394410+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:02.394680+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:02.394861+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:02.524440+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:02.524505+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:02.524605+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:02.525532+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:02.773779+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:02.780570+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:02.780620+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:02.780670+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:03.022311+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:03.022361+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:03.022416+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:03.217190+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:03.217253+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:08:03.217256+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:08:03.217310+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:08:03.217343+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:08:03.217343+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:08:03.217347+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:08:03.217347+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:08:03.217351+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:03.217351+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:08:03.217351+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:08:03.217352+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:08:03.217376+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:08:03.217426+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:08:03.217456+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:08:03.217481+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:08:03.217491+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:08:03.217506+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:08:03.217506+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:08:03.217511+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.217512+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:08:03.217512+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:08:03.217521+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.217521+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.217526+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.217556+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.217561+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.217566+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.217571+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.217571+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.217576+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.217581+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.217586+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.217591+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.217591+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.217596+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.217596+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.217636+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.217636+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.217656+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.217711+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.217716+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.217726+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.217777+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.217781+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.217802+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.217987+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.218067+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.218067+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.218228+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.218228+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.218243+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.218283+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.218468+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.218886+00:00", "trade", 4.93, 31.0]
["2026-08-27T14:08:03.219210+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.219481+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.221355+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.221530+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.222578+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.223490+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.225600+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.227590+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.244275+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.244395+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.248645+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.248921+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.262553+00:00", "trade", 4.925, 600.0]
["2026-08-27T14:08:03.263265+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.263596+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.290154+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.290209+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.317554+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.317589+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:03.755400+00:00", "trade", 4.925, 81.0]
["2026-08-27T14:08:03.824913+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:04.086040+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:04.316610+00:00", "trade", 4.925, 81.0]
["2026-08-27T14:08:04.326230+00:00", "trade", 4.925, 300.0]
["2026-08-27T14:08:04.330825+00:00", "trade", 4.925, 408.0]
["2026-08-27T14:08:04.332722+00:00", "trade", 4.925, 525.0]
["2026-08-27T14:08:04.567200+00:00", "trade", 4.925, 100.0]
["2026-08-27T14:08:04.764280+00:00", "trade", 4.925, 100.0]
["2026-08-27T14:08:04.935169+00:00", "trade", 4.925, 203.0]
["2026-08-27T14:08:05.034161+00:00", "trade", 4.925, 1.0]
["2026-08-27T14:08:05.146284+00:00", "trade", 4.925, 100.0]
["2026-08-27T14:08:05.391641+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:05.391942+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:05.421422+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:05.457372+00:00", "trade", 4.925, 81.0]
["2026-08-27T14:08:05.464816+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:05.478208+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:05.478278+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:05.488602+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:05.488712+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:05.488913+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:05.498741+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:05.517697+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:05.518629+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:05.525124+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:05.639492+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:05.639570+00:00", "trade", 4.93, 50.0]
["2026-08-27T14:08:05.640183+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:05.641000+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:05.641081+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:05.641301+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:05.645877+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:05.682003+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:05.768228+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:05.774766+00:00", "trade", 4.9221, 1.0]
["2026-08-27T14:08:05.792662+00:00", "trade", 4.9297, 500.0]
["2026-08-27T14:08:05.928886+00:00", "trade", 4.9202, 100.0]
["2026-08-27T14:08:05.930255+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:06.051403+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:06.051413+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:06.353712+00:00", "trade", 4.93, 25.0]
["2026-08-27T14:08:06.353760+00:00", "trade", 4.93, 25.0]
["2026-08-27T14:08:06.484756+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:06.581532+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:06.581712+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:06.744709+00:00", "trade", 4.9279, 15.0]
["2026-08-27T14:08:06.889213+00:00", "trade", 4.925, 2000.0]
["2026-08-27T14:08:06.890137+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:06.890142+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:07.009499+00:00", "trade", 4.9299, 148.0]
["2026-08-27T14:08:07.009541+00:00", "trade", 4.9299, 3950.0]
["2026-08-27T14:08:07.010143+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:07.010720+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:07.315849+00:00", "trade", 4.93, 544.0]
["2026-08-27T14:08:07.443245+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:07.443255+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:07.465118+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:08:07.465959+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:07.540361+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:07.540482+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:07.817476+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:07.817537+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:07.817597+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:07.866093+00:00", "trade", 4.925, 300.0]
["2026-08-27T14:08:07.866172+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:07.866288+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:07.866879+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:07.988419+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:08.052766+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:08:08.052797+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:08.053198+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:08.053377+00:00", "trade", 4.93, 9900.0]
["2026-08-27T14:08:08.053409+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:08.055695+00:00", "trade", 4.925, 510.0]
["2026-08-27T14:08:08.055754+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:08.257264+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:08.354230+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:08.354301+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:08.356556+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:08.463340+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:08.762454+00:00", "trade", 4.93, 5.0]
["2026-08-27T14:08:08.763486+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:08.763491+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:08.763571+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:08.763586+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:09.307473+00:00", "trade", 4.925, 61.0]
["2026-08-27T14:08:09.308510+00:00", "trade", 4.92, 4.0]
["2026-08-27T14:08:09.320891+00:00", "trade", 4.925, 29.0]
["2026-08-27T14:08:09.321004+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:09.342054+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:09.342104+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:09.379482+00:00", "trade", 4.925, 373.0]
["2026-08-27T14:08:09.379528+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:09.380956+00:00", "trade", 4.925, 98.0]
["2026-08-27T14:08:09.381473+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:09.475489+00:00", "trade", 4.925, 119.0]
["2026-08-27T14:08:09.656804+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:10.028109+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:10.029016+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:10.029066+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:10.069878+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:10.254949+00:00", "trade", 4.9279, 1.0]
["2026-08-27T14:08:10.275581+00:00", "trade", 4.925, 81.0]
["2026-08-27T14:08:10.362210+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:10.647324+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:10.647419+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:10.647425+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:10.708390+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:10.800106+00:00", "trade", 4.925, 81.0]
["2026-08-27T14:08:10.800980+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:10.801015+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:10.836650+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:10.941350+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:10.982478+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:11.277892+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:11.522770+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:11.899685+00:00", "trade", 4.9279, 320.0]
["2026-08-27T14:08:12.066992+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:12.068676+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:12.190574+00:00", "trade", 4.925, 11.0]
["2026-08-27T14:08:12.202089+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:12.471401+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:12.678143+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:12.902167+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:13.019532+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:13.041768+00:00", "trade", 4.9036, 57.0]
["2026-08-27T14:08:13.081546+00:00", "trade", 4.925, 10.0]
["2026-08-27T14:08:13.207904+00:00", "trade", 4.925, 5.0]
["2026-08-27T14:08:13.208768+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:13.208778+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:13.577876+00:00", "trade", 4.922, 1.0]
["2026-08-27T14:08:13.641198+00:00", "trade", 4.9288, 31.0]
["2026-08-27T14:08:13.800322+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:13.800578+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:13.800603+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:14.049957+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:14.077127+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:14.336903+00:00", "trade", 4.93, 144.0]
["2026-08-27T14:08:14.337632+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:14.337637+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:14.351586+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:14.351616+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:14.376169+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:14.537464+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:14.587132+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:14.676319+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:14.752687+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:14.837919+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:15.219888+00:00", "trade", 4.9286, 1.0]
["2026-08-27T14:08:15.325596+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:15.578404+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:15.648670+00:00", "trade", 4.93, 14.0]
["2026-08-27T14:08:15.648736+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:15.649169+00:00", "trade", 4.93, 18.0]
["2026-08-27T14:08:15.649169+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:08:15.649172+00:00", "trade", 4.93, 66.0]
["2026-08-27T14:08:15.649175+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:08:15.649175+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:08:15.649178+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:08:15.649187+00:00", "trade", 4.93, 900.0]
["2026-08-27T14:08:15.649211+00:00", "trade", 4.93, 15.0]
["2026-08-27T14:08:15.649211+00:00", "trade", 4.93, 75.0]
["2026-08-27T14:08:15.649253+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:15.649253+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:15.649348+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:15.649358+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:15.649383+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:15.649388+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:15.649392+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:08:15.649393+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:15.649393+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:15.649393+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:15.649395+00:00", "trade", 4.93, 941.0]
["2026-08-27T14:08:15.649395+00:00", "trade", 4.93, 962.0]
["2026-08-27T14:08:15.649408+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:15.649411+00:00", "trade", 4.93, 3738.0]
["2026-08-27T14:08:15.649411+00:00", "trade", 4.93, 75.0]
["2026-08-27T14:08:15.649413+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:08:15.649418+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:15.649419+00:00", "trade", 4.93, 88.0]
["2026-08-27T14:08:15.649419+00:00", "trade", 4.93, 88.0]
["2026-08-27T14:08:15.649452+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:08:15.649452+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:08:15.649452+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:08:15.649452+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:08:15.649452+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:08:15.649459+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:08:15.649463+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:08:15.649468+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:08:15.649493+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.649508+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.649533+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.649618+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.649629+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.649629+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.649629+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.649634+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.649634+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.649639+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.649684+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.649699+00:00", "trade", 4.925, 300.0]
["2026-08-27T14:08:15.650059+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.650064+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.650064+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.650070+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.650070+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.650080+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.650095+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.650120+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.650140+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.650150+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.650180+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.650190+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.650345+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.650405+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.650420+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.650465+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.650506+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.650541+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.650889+00:00", "trade", 4.93, 5.0]
["2026-08-27T14:08:15.650977+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.651097+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.651446+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:08:15.652673+00:00", "trade", 4.93, 22.0]
["2026-08-27T14:08:15.653227+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.653853+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.654044+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.654134+00:00", "trade", 4.93, 173.0]
["2026-08-27T14:08:15.654134+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.654280+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.654545+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.654580+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.654600+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.655247+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.656535+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.657653+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.659692+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.660670+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.670969+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.751566+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.799182+00:00", "trade", 4.935, 14.0]
["2026-08-27T14:08:15.860741+00:00", "trade", 4.935, 2.0]
["2026-08-27T14:08:15.902992+00:00", "trade", 4.935, 101.0]
["2026-08-27T14:08:15.932342+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.951097+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.953187+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.953257+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.954765+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:15.991508+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:16.017706+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:16.045477+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:16.112156+00:00", "trade", 4.94, 5.0]
["2026-08-27T14:08:16.224097+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:16.224729+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:16.235575+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:16.256725+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:16.256740+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:16.261737+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:16.261945+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:08:16.261945+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:08:16.262033+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:16.262033+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:16.262038+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:16.262063+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:16.262920+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:16.262955+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:16.263065+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:16.263120+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:16.287239+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:08:16.287242+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:08:16.287313+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:16.287333+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:16.287338+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:16.287403+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:16.287418+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:16.287859+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:16.287899+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:16.287929+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:16.287969+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:16.288035+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:16.313330+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:16.314227+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:16.513918+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:16.514975+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:16.515186+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:16.531540+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:16.531590+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:17.154600+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:17.155015+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:17.167881+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:17.167881+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:17.278540+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:17.278605+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:17.350997+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:17.372403+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:17.372484+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:17.629000+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:17.629065+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:17.630248+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:17.746440+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:17.893703+00:00", "trade", 4.935, 1000.0]
["2026-08-27T14:08:17.932940+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:08:17.954992+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:17.956144+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:17.956340+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:17.956580+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:18.009341+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:18.050464+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:18.083533+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:18.083533+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:18.298295+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:18.298305+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:18.298315+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:18.298375+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:18.298415+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:18.300349+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:18.339277+00:00", "trade", 4.938, 1.0]
["2026-08-27T14:08:18.357822+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:18.357822+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:18.369605+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:18.369615+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:18.369665+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:18.370276+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:18.370286+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:18.440165+00:00", "trade", 4.9379, 5.0]
["2026-08-27T14:08:18.441085+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:18.460175+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:18.489931+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:18.541220+00:00", "trade", 4.93, 81.0]
["2026-08-27T14:08:18.593548+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:18.596084+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:18.596149+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:18.596260+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:19.020661+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:19.132888+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:19.463882+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:19.463952+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:19.464122+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:19.472653+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:19.488175+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:19.488365+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:19.488616+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:19.488806+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:19.489894+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:19.542043+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:19.566390+00:00", "trade", 4.9307, 10.0]
["2026-08-27T14:08:19.623713+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:19.789877+00:00", "trade", 4.9365, 1.0]
["2026-08-27T14:08:20.062684+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:20.062874+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:20.062889+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:20.071680+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:20.458797+00:00", "trade", 4.9386, 1.0]
["2026-08-27T14:08:20.528434+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:20.528438+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:20.528684+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:20.570708+00:00", "trade", 4.9386, 12.0]
["2026-08-27T14:08:20.701130+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:20.701135+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:20.707776+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:20.713570+00:00", "trade", 4.93, 110.0]
["2026-08-27T14:08:20.713640+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:20.713665+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:20.713680+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:20.717639+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:20.723112+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:20.820920+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:20.902600+00:00", "trade", 4.9274, 1.0]
["2026-08-27T14:08:20.941856+00:00", "trade", 4.9391, 1000.0]
["2026-08-27T14:08:20.942410+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:21.102983+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:21.109598+00:00", "trade", 4.93, 119.0]
["2026-08-27T14:08:21.109658+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:21.109708+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:21.109969+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:21.109974+00:00", "trade", 4.93, 119.0]
["2026-08-27T14:08:21.109994+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:21.110014+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:21.110561+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:21.110561+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:21.251181+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:21.273540+00:00", "trade", 4.9351, 185.0]
["2026-08-27T14:08:21.273904+00:00", "trade", 4.9351, 1.0]
["2026-08-27T14:08:21.362062+00:00", "trade", 4.93, 81.0]
["2026-08-27T14:08:21.652536+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:08:21.952092+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:08:21.952632+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:21.952717+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:21.952717+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:22.237902+00:00", "trade", 4.93, 81.0]
["2026-08-27T14:08:22.238007+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:22.238213+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:22.238478+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:22.238503+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:22.317386+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:22.317466+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:22.495501+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:22.558806+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:22.968947+00:00", "trade", 4.9301, 106.0]
["2026-08-27T14:08:23.298990+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:23.299887+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:23.299892+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:23.306282+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:24.840600+00:00", "trade", 4.9351, 2.0]
["2026-08-27T14:08:24.952736+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:24.952886+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:25.048275+00:00", "trade", 4.935, 15.0]
["2026-08-27T14:08:25.186959+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:26.173343+00:00", "trade", 4.9314, 10.0]
["2026-08-27T14:08:27.009281+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:27.052130+00:00", "trade", 4.9379, 1.0]
["2026-08-27T14:08:27.243995+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:27.246396+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:27.480582+00:00", "trade", 4.9307, 53.0]
["2026-08-27T14:08:27.949438+00:00", "trade", 4.93, 150.0]
["2026-08-27T14:08:27.949631+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:28.017152+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:28.734998+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:28.941410+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:29.126415+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:29.354945+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:29.393893+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:29.574603+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:29.577926+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:29.578678+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:29.578688+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:29.578723+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:29.578743+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:29.725148+00:00", "trade", 4.935, 162.0]
["2026-08-27T14:08:29.725939+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:29.731096+00:00", "trade", 4.935, 1.0]
["2026-08-27T14:08:29.732530+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:29.732575+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:29.951972+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:29.952554+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:29.953446+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:29.955767+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:29.992479+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:30.082193+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:30.157733+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:30.161502+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:30.161722+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:30.324831+00:00", "trade", 4.94, 7.0]
["2026-08-27T14:08:30.325613+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:30.885422+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:30.889416+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:30.894473+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:30.907158+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:30.963603+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:30.963603+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:30.963658+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:31.018098+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:31.018444+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:31.670390+00:00", "trade", 4.9349, 6.0]
["2026-08-27T14:08:32.019233+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:32.019293+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:32.019915+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:32.021125+00:00", "trade", 4.93, 19.0]
["2026-08-27T14:08:32.021185+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:08:32.201473+00:00", "trade", 4.9301, 500.0]
["2026-08-27T14:08:32.265105+00:00", "trade", 4.9386, 1.0]
["2026-08-27T14:08:32.449072+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:33.170672+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:33.348731+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:33.464940+00:00", "trade", 4.935, 70.0]
["2026-08-27T14:08:33.971665+00:00", "trade", 4.935, 3.0]
["2026-08-27T14:08:34.079307+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:34.080124+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:34.080816+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:34.567405+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:34.567450+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:34.572492+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:34.597517+00:00", "trade", 4.9379, 14.0]
["2026-08-27T14:08:34.598314+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:34.747665+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:35.531332+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:35.564205+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:35.564236+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:35.685339+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:35.685344+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:35.846538+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:36.018743+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:36.092983+00:00", "trade", 4.9393, 43.0]
["2026-08-27T14:08:36.402983+00:00", "trade", 4.935, 2.0]
["2026-08-27T14:08:36.497149+00:00", "trade", 4.935, 1.0]
["2026-08-27T14:08:36.687537+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:36.692663+00:00", "trade", 4.9351, 54.0]
["2026-08-27T14:08:36.692888+00:00", "trade", 4.935, 599.0]
["2026-08-27T14:08:36.693024+00:00", "trade", 4.9351, 1.0]
["2026-08-27T14:08:36.696605+00:00", "trade", 4.935, 201.0]
["2026-08-27T14:08:36.716365+00:00", "trade", 4.94, 299.0]
["2026-08-27T14:08:36.755850+00:00", "trade", 4.94, 775.0]
["2026-08-27T14:08:37.071244+00:00", "trade", 4.9301, 20.0]
["2026-08-27T14:08:37.316629+00:00", "trade", 4.93, 81.0]
["2026-08-27T14:08:37.444833+00:00", "trade", 4.9295, 47.0]
["2026-08-27T14:08:37.600210+00:00", "trade", 4.9374, 2.0]
["2026-08-27T14:08:37.964342+00:00", "trade", 4.93, 81.0]
["2026-08-27T14:08:38.029855+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:38.029920+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:38.030622+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:38.030787+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:38.031754+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:08:38.031755+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:38.031760+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:08:38.031760+00:00", "trade", 4.93, 600.0]
["2026-08-27T14:08:38.031760+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:08:38.031763+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:08:38.031763+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:08:38.031766+00:00", "trade", 4.93, 75.0]
["2026-08-27T14:08:38.031769+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:08:38.031817+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:08:38.031855+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:38.031856+00:00", "trade", 4.93, 136.0]
["2026-08-27T14:08:38.031920+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:08:38.031955+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:08:38.031955+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:08:38.031980+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:08:38.031985+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:08:38.031995+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:08:38.032025+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:08:38.032040+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:08:38.032065+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:08:38.032070+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:08:38.032100+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:08:38.032148+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:08:38.032163+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:08:38.032166+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:08:38.032202+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:08:38.032311+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:08:38.032341+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:08:38.032341+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:08:38.032344+00:00", "trade", 4.93, 588.0]
["2026-08-27T14:08:38.032344+00:00", "trade", 4.93, 75.0]
["2026-08-27T14:08:38.032346+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:08:38.032349+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:08:38.032421+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:08:38.032466+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:38.032471+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:38.032481+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:38.032541+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:38.032546+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:38.032647+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:38.032652+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:38.032672+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:38.032717+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:38.032727+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:38.033013+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:38.033123+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:38.033303+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:38.034441+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:38.034576+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:38.036325+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:38.036446+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:38.036506+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:38.036531+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:38.037052+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:38.037408+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:38.037463+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:38.038350+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:38.043160+00:00", "trade", 4.925, 200.0]
["2026-08-27T14:08:38.049637+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:38.052669+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:38.084866+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:38.084881+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:38.085583+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:38.086660+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:38.120627+00:00", "trade", 4.925, 2.0]
["2026-08-27T14:08:38.132700+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:38.132765+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:38.249951+00:00", "trade", 4.9295, 71.0]
["2026-08-27T14:08:38.492644+00:00", "trade", 4.925, 100.0]
["2026-08-27T14:08:38.545573+00:00", "trade", 4.9281, 5000.0]
["2026-08-27T14:08:38.883213+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:38.993897+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:39.015398+00:00", "trade", 4.925, 4.0]
["2026-08-27T14:08:39.070089+00:00", "trade", 4.925, 200.0]
["2026-08-27T14:08:39.159272+00:00", "trade", 4.925, 1000.0]
["2026-08-27T14:08:39.159940+00:00", "trade", 4.9283, 8000.0]
["2026-08-27T14:08:39.160013+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:39.164063+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:39.164439+00:00", "trade", 4.93, 24.0]
["2026-08-27T14:08:39.164674+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:39.164774+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:39.232020+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:39.232040+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:39.318009+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:39.628631+00:00", "trade", 4.925, 500.0]
["2026-08-27T14:08:39.860427+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:39.860437+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:39.860998+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:39.861008+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:40.120194+00:00", "trade", 4.9292, 4.0]
["2026-08-27T14:08:40.275472+00:00", "trade", 4.925, 19.0]
["2026-08-27T14:08:40.368242+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:40.524474+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:40.524519+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:40.525226+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:40.525276+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:40.693056+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:40.706973+00:00", "trade", 4.925, 128.0]
["2026-08-27T14:08:40.872773+00:00", "trade", 4.925, 81.0]
["2026-08-27T14:08:40.937754+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:41.078960+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:41.221658+00:00", "trade", 4.9299, 100.0]
["2026-08-27T14:08:41.221720+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:41.222260+00:00", "trade", 4.925, 100.0]
["2026-08-27T14:08:41.223134+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:41.507752+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:41.507757+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:41.519590+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:41.519660+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:41.520352+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:41.681050+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:41.681100+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:42.190499+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:42.560466+00:00", "trade", 4.922, 1.0]
["2026-08-27T14:08:42.892851+00:00", "trade", 4.9299, 1000.0]
["2026-08-27T14:08:43.333524+00:00", "trade", 4.9286, 1.0]
["2026-08-27T14:08:43.356610+00:00", "trade", 4.9221, 5.0]
["2026-08-27T14:08:43.512962+00:00", "trade", 4.925, 81.0]
["2026-08-27T14:08:43.513010+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:43.513065+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:43.513100+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:43.539696+00:00", "trade", 4.925, 1000.0]
["2026-08-27T14:08:43.764902+00:00", "trade", 4.9235, 1.0]
["2026-08-27T14:08:43.783931+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:43.953249+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:44.136771+00:00", "trade", 4.925, 100.0]
["2026-08-27T14:08:44.136826+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:44.717716+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:44.717771+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:44.718417+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:44.801736+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:44.801836+00:00", "trade", 4.925, 81.0]
["2026-08-27T14:08:44.801901+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:44.801911+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:44.802107+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:44.802653+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:44.863142+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:45.035302+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:45.035864+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:45.142638+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:45.142824+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:45.143390+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:45.161924+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:45.218960+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:45.220644+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:45.220719+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:45.220784+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:45.397826+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:45.399410+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:45.535484+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:46.443207+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:46.443212+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:46.443287+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:46.443423+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:46.448334+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:46.566185+00:00", "trade", 4.9279, 10.0]
["2026-08-27T14:08:48.125439+00:00", "trade", 4.925, 4048.0]
["2026-08-27T14:08:48.125500+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:48.125556+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:48.360485+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:48.360681+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:48.382262+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:48.382332+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:48.413790+00:00", "trade", 4.9286, 3.0]
["2026-08-27T14:08:48.478499+00:00", "trade", 4.93, 131.0]
["2026-08-27T14:08:48.478738+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:48.478738+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:48.478742+00:00", "trade", 4.93, 547.0]
["2026-08-27T14:08:48.478742+00:00", "trade", 4.93, 4600.0]
["2026-08-27T14:08:48.478745+00:00", "trade", 4.93, 35.0]
["2026-08-27T14:08:48.478763+00:00", "trade", 4.93, 500.0]
["2026-08-27T14:08:48.478767+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:08:48.478769+00:00", "trade", 4.925, 45.0]
["2026-08-27T14:08:48.478784+00:00", "trade", 4.93, 18.0]
["2026-08-27T14:08:48.478792+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.478792+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:08:48.478793+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:08:48.478797+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.478797+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.478803+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.478803+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.478807+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.478807+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.478807+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.478812+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.478812+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.478817+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.478822+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.478833+00:00", "trade", 4.925, 45.0]
["2026-08-27T14:08:48.478836+00:00", "trade", 4.925, 110.0]
["2026-08-27T14:08:48.478837+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.478867+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.478872+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.478874+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:08:48.478898+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.478901+00:00", "trade", 4.93, 40.0]
["2026-08-27T14:08:48.478901+00:00", "trade", 4.93, 5.0]
["2026-08-27T14:08:48.478903+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.478908+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.478933+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.478968+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.478998+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.479008+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.479008+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.479013+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.479013+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.479018+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.479028+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.479028+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.479063+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.479118+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.479118+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.479183+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.479188+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.479233+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.479263+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.479293+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.479434+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.479527+00:00", "trade", 4.93, 13.0]
["2026-08-27T14:08:48.479664+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.479709+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.479719+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.479785+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.479855+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.479890+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.479990+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.480216+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.480396+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.482972+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.486987+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.489984+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.490029+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.490089+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.525879+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.526330+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.536264+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.578981+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.607609+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.607609+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.608191+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.608241+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.678804+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.679180+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.679255+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.679631+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.728529+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:08:48.728582+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.728763+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.729064+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.729074+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.729214+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.865464+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.884053+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.885181+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.885241+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.896728+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.916280+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:48.916335+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:49.129108+00:00", "trade", 4.94, 5.0]
["2026-08-27T14:08:49.129114+00:00", "trade", 4.935, 5.0]
["2026-08-27T14:08:49.129147+00:00", "trade", 4.935, 8.0]
["2026-08-27T14:08:49.129156+00:00", "trade", 4.94, 9.0]
["2026-08-27T14:08:49.129180+00:00", "trade", 4.935, 1.0]
["2026-08-27T14:08:49.196125+00:00", "trade", 4.935, 2.0]
["2026-08-27T14:08:49.248391+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:49.273075+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:49.506045+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:49.757723+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:08:49.757795+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:49.757876+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:08:49.757888+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:08:49.757966+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:49.757970+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:49.757976+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:49.757976+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:49.757985+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:49.758026+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:49.758030+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:49.758366+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:49.758371+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:49.758416+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:49.758436+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:49.758441+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:49.759018+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:49.759153+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:49.760336+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:49.920678+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:49.920718+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:49.921164+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:50.111808+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:50.141825+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:50.258814+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:50.569354+00:00", "trade", 4.9287, 14.0]
["2026-08-27T14:08:51.135504+00:00", "trade", 4.9298, 22.0]
["2026-08-27T14:08:51.199466+00:00", "trade", 4.93, 81.0]
["2026-08-27T14:08:51.204602+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:51.221282+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:51.222465+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:51.222515+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:51.233977+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:51.317581+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:51.317642+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:51.318524+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:51.318980+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:51.451606+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:51.451696+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:51.589895+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:51.613216+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:51.613537+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:52.017319+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:52.017449+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:52.038321+00:00", "trade", 4.9388, 1.0]
["2026-08-27T14:08:52.039101+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:52.095314+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:52.153408+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:52.153621+00:00", "trade", 4.935, 1.0]
["2026-08-27T14:08:52.153628+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:08:52.195864+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:52.200284+00:00", "trade", 4.935, 1.0]
["2026-08-27T14:08:52.282295+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:52.283155+00:00", "trade", 4.93, 19.0]
["2026-08-27T14:08:52.283215+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:08:52.283278+00:00", "trade", 4.93, 44.0]
["2026-08-27T14:08:52.441014+00:00", "trade", 4.93, 5.0]
["2026-08-27T14:08:52.892557+00:00", "trade", 4.9307, 67.0]
["2026-08-27T14:08:52.977411+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:53.078983+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:08:53.080021+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:53.080497+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:53.495626+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:53.561067+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:53.594356+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:53.594361+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:53.595699+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:53.664453+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:53.693107+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:53.693341+00:00", "trade", 4.93, 81.0]
["2026-08-27T14:08:53.693386+00:00", "trade", 4.93, 19.0]
["2026-08-27T14:08:53.693392+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:53.693432+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:53.693462+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:53.693462+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:53.693974+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:53.694024+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:53.697698+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:53.698605+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:53.698660+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:53.764205+00:00", "trade", 4.9379, 1.0]
["2026-08-27T14:08:53.875852+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:53.875912+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:54.361289+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:54.410472+00:00", "trade", 4.935, 320.0]
["2026-08-27T14:08:54.569605+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:54.828883+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:55.113822+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:55.113832+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:55.190549+00:00", "trade", 4.935, 25.0]
["2026-08-27T14:08:55.193793+00:00", "trade", 4.935, 25.0]
["2026-08-27T14:08:55.195610+00:00", "trade", 4.9321, 1.0]
["2026-08-27T14:08:55.273407+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:55.314485+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:55.586884+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:55.711536+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:55.712087+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:55.840604+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:55.933510+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:55.948551+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:56.226082+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:56.316583+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:56.685347+00:00", "trade", 4.935, 275.0]
["2026-08-27T14:08:56.823148+00:00", "trade", 4.93, 47.0]
["2026-08-27T14:08:57.256883+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:57.257284+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:58.759093+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:58.759093+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:58.760110+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:58.761569+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:58.856966+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:59.349720+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:59.349790+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:59.352782+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:59.406245+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:59.406841+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:59.407057+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:59.407322+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:59.407949+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:59.537653+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:59.609925+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:59.777088+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:59.777544+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:59.780546+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:59.780572+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:59.780592+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:08:59.992496+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:00.215889+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:00.425203+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:00.552827+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:00.698996+00:00", "trade", 4.935, 40.0]
["2026-08-27T14:09:00.765954+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:09:00.817227+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:00.818188+00:00", "trade", 4.94, 108.0]
["2026-08-27T14:09:00.818218+00:00", "trade", 4.94, 5.0]
["2026-08-27T14:09:00.819397+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:00.965525+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:01.196475+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:01.196480+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:01.196545+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:01.198365+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:01.199041+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:01.517786+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:01.518628+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:01.520051+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:01.522196+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:01.522227+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:01.583033+00:00", "trade", 4.9356, 14.0]
["2026-08-27T14:09:01.600739+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:01.890118+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:02.656589+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:02.657146+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:02.713721+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:03.114378+00:00", "trade", 4.9301, 1000.0]
["2026-08-27T14:09:03.602859+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:03.743649+00:00", "trade", 4.93, 81.0]
["2026-08-27T14:09:03.907059+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:04.084652+00:00", "trade", 4.9399, 25.0]
["2026-08-27T14:09:05.082914+00:00", "trade", 4.935, 40.0]
["2026-08-27T14:09:05.111038+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:05.159358+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:05.264764+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:05.264784+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:05.309250+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:05.310267+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:05.330716+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:05.625604+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:05.626165+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:06.480689+00:00", "trade", 4.935, 150.0]
["2026-08-27T14:09:06.481387+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:09:06.880766+00:00", "trade", 4.935, 250.0]
["2026-08-27T14:09:07.022698+00:00", "trade", 4.935, 50.0]
["2026-08-27T14:09:07.040560+00:00", "trade", 4.935, 40.0]
["2026-08-27T14:09:07.491172+00:00", "trade", 4.9379, 15.0]
["2026-08-27T14:09:07.588676+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:07.713324+00:00", "trade", 4.9333, 146.0]
["2026-08-27T14:09:07.729965+00:00", "trade", 4.9333, 1.0]
["2026-08-27T14:09:07.806573+00:00", "trade", 4.9379, 1.0]
["2026-08-27T14:09:07.902240+00:00", "trade", 4.9321, 40.0]
["2026-08-27T14:09:08.037616+00:00", "trade", 4.935, 17.0]
["2026-08-27T14:09:08.040458+00:00", "trade", 4.935, 1.0]
["2026-08-27T14:09:08.064766+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:08.068249+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:08.068269+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:08.068339+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:08.068439+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:08.068800+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:08.069156+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:08.069497+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:08.336674+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:08.336714+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:08.337661+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:08.342913+00:00", "trade", 4.9321, 40.0]
["2026-08-27T14:09:08.343450+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:08.343455+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:08.343490+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:08.343846+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:08.343891+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:08.344713+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:08.344733+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:08.406029+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:08.491543+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:08.491593+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:08.562567+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:08.610827+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:08.644462+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:08.843052+00:00", "trade", 4.935, 40.0]
["2026-08-27T14:09:08.844108+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:08.844123+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:09.041508+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:09.041563+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:09.054529+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:09.054589+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:09.056940+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:09.061225+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:09.061240+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:09.066578+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:09.074908+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:09.074958+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:09.076521+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:09.085373+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:09:09.087848+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:09:09.090822+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:09:09.090828+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:09:09.090828+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:09:09.264935+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:09.265026+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:09.340810+00:00", "trade", 4.9321, 40.0]
["2026-08-27T14:09:09.619599+00:00", "trade", 4.935, 12.0]
["2026-08-27T14:09:10.061249+00:00", "trade", 4.94, 5.0]
["2026-08-27T14:09:10.243086+00:00", "trade", 4.935, 81.0]
["2026-08-27T14:09:10.388389+00:00", "trade", 4.935, 2.0]
["2026-08-27T14:09:10.420895+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:10.427706+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:10.427711+00:00", "trade", 4.94, 50.0]
["2026-08-27T14:09:10.427781+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:10.427781+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:10.427786+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:10.427846+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:10.427886+00:00", "trade", 4.938, 200.0]
["2026-08-27T14:09:10.516342+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:10.516798+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:10.643621+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:11.340650+00:00", "trade", 4.9076, 80.0]
["2026-08-27T14:09:11.521422+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:11.522269+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:11.527257+00:00", "trade", 4.94, 13.0]
["2026-08-27T14:09:11.530409+00:00", "trade", 4.94, 13.0]
["2026-08-27T14:09:11.622398+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:11.735139+00:00", "trade", 4.935, 50.0]
["2026-08-27T14:09:11.797876+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:11.903192+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:12.027713+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:12.067266+00:00", "trade", 4.94, 1300.0]
["2026-08-27T14:09:12.067269+00:00", "trade", 4.94, 1000.0]
["2026-08-27T14:09:12.067269+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:09:12.067272+00:00", "trade", 4.94, 12.0]
["2026-08-27T14:09:12.067275+00:00", "trade", 4.94, 20.0]
["2026-08-27T14:09:12.067281+00:00", "trade", 4.94, 2.0]
["2026-08-27T14:09:12.067293+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:09:12.067293+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:09:12.067297+00:00", "trade", 4.94, 30.0]
["2026-08-27T14:09:12.067303+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:12.067303+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:12.067308+00:00", "trade", 4.94, 1950.0]
["2026-08-27T14:09:12.067308+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:09:12.067311+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:09:12.067313+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:09:12.067313+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:09:12.067317+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:09:12.067317+00:00", "trade", 4.94, 10.0]
["2026-08-27T14:09:12.067318+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:09:12.067318+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:09:12.067318+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:09:12.067318+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:09:12.067320+00:00", "trade", 4.94, 50.0]
["2026-08-27T14:09:12.067323+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:09:12.067323+00:00", "trade", 4.94, 20.0]
["2026-08-27T14:09:12.067323+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:09:12.067323+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:09:12.067323+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:09:12.067328+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:09:12.067329+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:09:12.067335+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:09:12.067335+00:00", "trade", 4.94, 900.0]
["2026-08-27T14:09:12.067338+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:09:12.067338+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:09:12.067347+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:09:12.067348+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:09:12.067350+00:00", "trade", 4.94, 900.0]
["2026-08-27T14:09:12.067353+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:09:12.067368+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:09:12.067503+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:09:12.067513+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:09:12.067518+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:09:12.067558+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.067568+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.067573+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.067578+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.067578+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.067584+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.067589+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.067594+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.067614+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.067624+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.067644+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.067674+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.067714+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.067729+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:09:12.067824+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.067839+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.067844+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.067939+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.067949+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.068014+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.068085+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.068370+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.068410+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.068841+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.069408+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.071327+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.071347+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.071362+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.071538+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.071708+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.071758+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.075507+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.075688+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.088398+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.172183+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.172188+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.172238+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.172960+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.196002+00:00", "trade", 4.945, 2000.0]
["2026-08-27T14:09:12.491129+00:00", "trade", 4.945, 3000.0]
["2026-08-27T14:09:12.689039+00:00", "trade", 4.94, 6.0]
["2026-08-27T14:09:12.689232+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:09:12.689238+00:00", "trade", 4.94, 94.0]
["2026-08-27T14:09:12.689262+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:09:12.689270+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.689280+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.689305+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.689305+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.689310+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.689360+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.689390+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.689400+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.689400+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.689400+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.689405+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.689410+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.689425+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.689450+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.689490+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.689520+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.689540+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.689596+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.689601+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.689671+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.689786+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:09:12.689866+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:09:12.689884+00:00", "trade", 4.945, 4.0]
["2026-08-27T14:09:12.689936+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:09:12.689936+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:09:12.689952+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:09:12.689977+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:09:12.690194+00:00", "trade", 4.94, 106.0]
["2026-08-27T14:09:12.690371+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:09:12.690377+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:09:12.690533+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:12.690534+00:00", "trade", 4.94, 437.0]
["2026-08-27T14:09:12.690628+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:12.690648+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:12.690673+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:12.690684+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:12.690698+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:12.690723+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:12.690738+00:00", "trade", 4.94, 23.0]
["2026-08-27T14:09:12.690788+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:12.690818+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:12.690889+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:12.690964+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:12.691044+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:12.691104+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:12.691124+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:12.691164+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:12.691706+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:12.692067+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:12.692142+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:12.692483+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:12.692483+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:12.695324+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:12.698151+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:12.790837+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:12.790932+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:12.890945+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:13.018513+00:00", "trade", 4.935, 10.0]
["2026-08-27T14:09:13.114899+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:13.153701+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:13.232939+00:00", "trade", 4.935, 300.0]
["2026-08-27T14:09:13.251429+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:13.406148+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:13.457585+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:13.457836+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:13.715921+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:13.960616+00:00", "trade", 4.935, 81.0]
["2026-08-27T14:09:13.996206+00:00", "trade", 4.94, 40.0]
["2026-08-27T14:09:14.268443+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:14.268498+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:14.508885+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:15.045634+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:15.076238+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:09:15.730632+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:15.892923+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:15.893700+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:16.009190+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:16.844922+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:16.926496+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:17.139063+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:17.177043+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:17.177950+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:17.177965+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:17.178025+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:17.376268+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:17.376358+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:17.377025+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:17.400240+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:17.875010+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:09:17.920880+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:17.920931+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:17.920936+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:17.978267+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:18.114472+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:18.604795+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:18.605452+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:18.605808+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:18.606424+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:18.891944+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:18.892220+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:18.909096+00:00", "trade", 4.9317, 100.0]
["2026-08-27T14:09:19.385766+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:19.387806+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:19.388823+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:19.627514+00:00", "trade", 4.935, 500.0]
["2026-08-27T14:09:19.747663+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:19.748144+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:19.748189+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:19.748846+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:19.837031+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:19.839572+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:19.862126+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:20.050024+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:20.050069+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:20.128917+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:20.130516+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:20.292176+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:20.292226+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:20.484740+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:20.763065+00:00", "trade", 4.935, 34.0]
["2026-08-27T14:09:21.116250+00:00", "trade", 4.94, 2000.0]
["2026-08-27T14:09:21.431988+00:00", "trade", 4.93, 62.0]
["2026-08-27T14:09:21.619669+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:21.633512+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:21.633532+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:21.633572+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:21.633572+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:21.633687+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:21.732340+00:00", "trade", 4.935, 81.0]
["2026-08-27T14:09:21.900263+00:00", "trade", 4.9399, 15.0]
["2026-08-27T14:09:22.209354+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:22.209359+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:22.209469+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:22.209880+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:22.210321+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:22.285781+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:22.285791+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:22.311181+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:22.311197+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:22.311828+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:22.312259+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:22.318256+00:00", "trade", 4.935, 81.0]
["2026-08-27T14:09:22.404402+00:00", "trade", 4.9386, 1.0]
["2026-08-27T14:09:22.412558+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:22.412568+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:22.412668+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:22.413205+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:22.413600+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:22.461865+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:22.461876+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:22.718051+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:22.718758+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:22.719214+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:22.740306+00:00", "trade", 4.9379, 4.0]
["2026-08-27T14:09:22.837909+00:00", "trade", 4.9326, 40.0]
["2026-08-27T14:09:23.078290+00:00", "trade", 4.9386, 2.0]
["2026-08-27T14:09:23.700201+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:23.810162+00:00", "trade", 4.935, 1000.0]
["2026-08-27T14:09:23.811737+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:24.320594+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:24.320675+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:24.321471+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:24.322734+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:24.397412+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:24.397868+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:24.397878+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:24.397888+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:24.397914+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:24.398826+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:24.401111+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:24.401156+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:24.468096+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:24.509098+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:24.529241+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:24.530053+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:24.568630+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:24.569507+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:24.570856+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:24.570876+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:24.570911+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:24.785597+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:24.786369+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:24.860147+00:00", "trade", 4.935, 1.0]
["2026-08-27T14:09:24.908615+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:24.913897+00:00", "trade", 4.94, 625.0]
["2026-08-27T14:09:25.477422+00:00", "trade", 4.935, 81.0]
["2026-08-27T14:09:25.504892+00:00", "trade", 4.935, 600.0]
["2026-08-27T14:09:25.827305+00:00", "trade", 4.935, 1000.0]
["2026-08-27T14:09:25.921770+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:25.922090+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:25.935628+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:25.935638+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:25.937778+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:25.937858+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:25.938319+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:25.938660+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:25.939592+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:25.940048+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:25.951119+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:26.156950+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:26.156980+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:26.293984+00:00", "trade", 4.935, 1400.0]
["2026-08-27T14:09:26.295390+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:26.347746+00:00", "trade", 4.935, 81.0]
["2026-08-27T14:09:26.519764+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:26.520025+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:26.532580+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:26.532911+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:26.558807+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:26.559253+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:26.559554+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:26.560181+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:26.561830+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:26.575990+00:00", "trade", 4.9399, 100.0]
["2026-08-27T14:09:26.576154+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:26.577096+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:26.577517+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:26.577562+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:26.577617+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:26.578504+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:26.578550+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:26.631295+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:26.646446+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:26.646511+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:26.695929+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:26.726166+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:26.877316+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:26.877361+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:26.877367+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:26.877377+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:26.877427+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:26.877798+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:26.947634+00:00", "trade", 4.935, 81.0]
["2026-08-27T14:09:27.345079+00:00", "trade", 4.935, 250.0]
["2026-08-27T14:09:27.417897+00:00", "trade", 4.9379, 20.0]
["2026-08-27T14:09:27.418258+00:00", "trade", 4.9379, 1.0]
["2026-08-27T14:09:27.589413+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:27.590496+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:27.590506+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:27.591318+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:27.648103+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:27.649005+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:27.649030+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:27.651511+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:27.776654+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:27.777160+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:27.777246+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:27.961169+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:28.112289+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:28.280401+00:00", "trade", 4.9356, 22.0]
["2026-08-27T14:09:28.281793+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:28.316862+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:09:28.865995+00:00", "trade", 4.935, 101.0]
["2026-08-27T14:09:29.023694+00:00", "trade", 4.935, 1.0]
["2026-08-27T14:09:29.067640+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:29.501343+00:00", "trade", 4.9321, 50.0]
["2026-08-27T14:09:29.502752+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:29.523283+00:00", "trade", 4.935, 250.0]
["2026-08-27T14:09:29.992504+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:30.702194+00:00", "trade", 4.9321, 15.0]
["2026-08-27T14:09:30.898258+00:00", "trade", 4.9366, 179.0]
["2026-08-27T14:09:30.914473+00:00", "trade", 4.9366, 1.0]
["2026-08-27T14:09:31.486291+00:00", "trade", 4.935, 81.0]
["2026-08-27T14:09:31.691588+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:32.065007+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:32.072821+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:32.073628+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:32.073658+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:32.074585+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:32.074861+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:32.075798+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:32.768864+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:32.976359+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:33.369108+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:09:33.369711+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:33.383880+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:33.651623+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:33.652891+00:00", "trade", 4.94, 199.0]
["2026-08-27T14:09:33.734671+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:33.735387+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:33.735568+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:33.737367+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:33.737583+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:33.738019+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:33.738094+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:33.786063+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:33.786544+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:33.962308+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:34.203042+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:34.648278+00:00", "trade", 4.935, 200.0]
["2026-08-27T14:09:34.648290+00:00", "trade", 4.935, 20.0]
["2026-08-27T14:09:34.648333+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:34.649460+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:34.850219+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:35.469122+00:00", "trade", 4.94, 1250.0]
["2026-08-27T14:09:35.469675+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:35.937443+00:00", "trade", 4.935, 10.0]
["2026-08-27T14:09:36.042866+00:00", "trade", 4.935, 81.0]
["2026-08-27T14:09:36.042941+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:36.419879+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:36.549287+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:36.549728+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:36.571209+00:00", "trade", 4.94, 13.0]
["2026-08-27T14:09:36.571475+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:36.571490+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:37.033371+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:37.033817+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:37.034047+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:37.034173+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:37.066664+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:09:37.066725+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:37.067236+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:37.166789+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:37.167154+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:37.235968+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:37.236730+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:37.327266+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:37.327316+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:37.607970+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:37.608025+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:37.608035+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:37.890498+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:37.894287+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:37.894788+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:38.122701+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:38.123223+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:38.168746+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:38.168917+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:38.170445+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:38.519853+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:38.520529+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:38.520675+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:38.521512+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:38.885173+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:39.059278+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:39.168240+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:09:39.168336+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:09:39.168393+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:39.181249+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:39.181815+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:39.293783+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:09:39.293819+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:09:39.293852+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:39.293862+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:39.293897+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:39.294017+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:39.294027+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:39.294120+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:09:39.294599+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:39.294614+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:39.294654+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:39.295832+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:39.295837+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:09:39.296994+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:39.297322+00:00", "trade", 4.94, 35.0]
["2026-08-27T14:09:39.297856+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:39.297856+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:39.297872+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:39.297927+00:00", "trade", 4.94, 27.0]
["2026-08-27T14:09:39.298503+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:39.298952+00:00", "trade", 4.94, 13.0]
["2026-08-27T14:09:39.300801+00:00", "trade", 4.935, 500.0]
["2026-08-27T14:09:39.314757+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:39.315238+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:39.539557+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:39.539557+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:39.539582+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:39.539943+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:39.540094+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:39.546607+00:00", "trade", 4.935, 500.0]
["2026-08-27T14:09:39.581071+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:39.651820+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:39.651935+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:39.652807+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:39.836922+00:00", "trade", 4.935, 81.0]
["2026-08-27T14:09:39.837948+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:39.895801+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:39.896052+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:39.978082+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:40.028888+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:40.029214+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:40.030492+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:40.124471+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:40.161747+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:09:40.161750+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:09:40.161780+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:40.161800+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:40.161810+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:40.161810+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:40.161815+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:40.161900+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:40.162276+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:40.163545+00:00", "trade", 4.94, 4.0]
["2026-08-27T14:09:40.165665+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:09:40.165935+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:40.166817+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:40.166837+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:40.169934+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:40.172641+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:40.172992+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:40.182299+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:40.185782+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:40.185787+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:40.186293+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:40.556455+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:40.557383+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:40.834561+00:00", "trade", 4.9302, 1000.0]
["2026-08-27T14:09:40.835124+00:00", "trade", 4.935, 99.0]
["2026-08-27T14:09:40.835515+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:41.172269+00:00", "trade", 4.935, 75.0]
["2026-08-27T14:09:41.379023+00:00", "trade", 4.935, 81.0]
["2026-08-27T14:09:41.515340+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:41.515345+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:41.516292+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:41.523580+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:41.866572+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:41.867013+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:42.506620+00:00", "trade", 4.935, 2033.0]
["2026-08-27T14:09:42.547542+00:00", "trade", 4.935, 1.0]
["2026-08-27T14:09:43.029897+00:00", "trade", 4.935, 81.0]
["2026-08-27T14:09:43.356988+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:43.357915+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:43.359512+00:00", "trade", 4.9384, 100.0]
["2026-08-27T14:09:43.366030+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:43.366285+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:43.455784+00:00", "trade", 4.9399, 64.0]
["2026-08-27T14:09:44.294176+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:44.360517+00:00", "trade", 4.935, 5.0]
["2026-08-27T14:09:44.520145+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:44.538218+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:44.818441+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:44.829828+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:44.832629+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:44.846202+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:44.846217+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:44.846287+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:44.902386+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:44.903303+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:44.935555+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:44.935600+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:44.935615+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:45.081392+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:45.255542+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:45.255552+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:45.406341+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:45.514003+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:45.658262+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:45.658823+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:45.874367+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:45.875294+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:45.998092+00:00", "trade", 4.94, 500.0]
["2026-08-27T14:09:46.147778+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:46.532012+00:00", "trade", 4.935, 81.0]
["2026-08-27T14:09:46.532089+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:46.613753+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:46.687801+00:00", "trade", 4.9399, 3000.0]
["2026-08-27T14:09:46.687875+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:47.305301+00:00", "trade", 4.935, 81.0]
["2026-08-27T14:09:47.305351+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:47.306283+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:47.306389+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:47.306404+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:47.306534+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:47.307762+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:47.455133+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:47.455148+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:47.455233+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:47.455263+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:47.560635+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:47.560740+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:47.561572+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:47.747635+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:48.085240+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:48.085385+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:48.705648+00:00", "trade", 4.9393, 1.0]
["2026-08-27T14:09:49.086155+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:49.106007+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:49.332955+00:00", "trade", 4.935, 81.0]
["2026-08-27T14:09:49.333945+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:49.335178+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:49.503557+00:00", "trade", 4.935, 20.0]
["2026-08-27T14:09:49.797650+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:49.798096+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:49.899924+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:50.024004+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:50.024896+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:50.025022+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:50.025032+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:50.040273+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:51.177122+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:51.344171+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:09:51.794019+00:00", "trade", 4.9307, 2.0]
["2026-08-27T14:09:51.913466+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:51.922874+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:51.922934+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:51.923701+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:51.923761+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:51.924422+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:52.014119+00:00", "trade", 4.935, 99.0]
["2026-08-27T14:09:52.044937+00:00", "trade", 4.935, 2.0]
["2026-08-27T14:09:52.047415+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:52.049706+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:52.071212+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:52.072064+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:52.081943+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:52.091841+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:52.094087+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:52.103469+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:52.976226+00:00", "trade", 4.9399, 1250.0]
["2026-08-27T14:09:53.041840+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:53.182605+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:53.328566+00:00", "trade", 4.935, 2.0]
["2026-08-27T14:09:53.492815+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:53.493847+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:53.848908+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:53.851966+00:00", "trade", 4.9365, 2.0]
["2026-08-27T14:09:53.852031+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:53.862927+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:53.869347+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:53.892357+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:53.910209+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:54.002725+00:00", "trade", 4.93, 2.0]
["2026-08-27T14:09:54.002725+00:00", "trade", 4.93, 23.0]
["2026-08-27T14:09:54.002815+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:54.002830+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:54.002835+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:54.002855+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:54.003105+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:54.003116+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:54.003166+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:54.003647+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:54.093250+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:54.308994+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:54.509294+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:09:54.509296+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:09:54.509300+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:09:54.509547+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:54.510073+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:54.510404+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:54.510800+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:54.580627+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:54.600128+00:00", "trade", 4.935, 81.0]
["2026-08-27T14:09:54.841403+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:55.083349+00:00", "trade", 4.9379, 1.0]
["2026-08-27T14:09:55.470306+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:55.517599+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:55.772221+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:56.261316+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:56.265461+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:56.698293+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:09:56.698950+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:56.698950+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:56.698954+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:56.699831+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:56.699836+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:56.699901+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:56.765994+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:56.790362+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:57.098018+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:09:57.098571+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:57.099852+00:00", "trade", 4.93, 136.0]
["2026-08-27T14:09:57.100115+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:57.102601+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:57.139781+00:00", "trade", 4.935, 119.0]
["2026-08-27T14:09:57.181740+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:09:57.187643+00:00", "trade", 4.935, 200.0]
["2026-08-27T14:09:57.394762+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:57.394777+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:57.394777+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:57.396792+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:58.080175+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:58.123386+00:00", "trade", 4.935, 74.0]
["2026-08-27T14:09:58.131135+00:00", "trade", 4.935, 800.0]
["2026-08-27T14:09:58.131800+00:00", "trade", 4.935, 373.0]
["2026-08-27T14:09:58.422005+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:58.741121+00:00", "trade", 4.935, 81.0]
["2026-08-27T14:09:58.832262+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:58.850546+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:59.305224+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:59.512814+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:09:59.992522+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:00.027168+00:00", "trade", 4.9379, 10.0]
["2026-08-27T14:10:00.252767+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:00.459578+00:00", "trade", 4.9351, 775.0]
["2026-08-27T14:10:00.475919+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:00.509133+00:00", "trade", 4.9351, 65.0]
["2026-08-27T14:10:00.529151+00:00", "trade", 4.9351, 1.0]
["2026-08-27T14:10:00.629260+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:10:00.629770+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:00.680421+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:00.745947+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:00.745997+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:00.746654+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:00.762812+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:00.762850+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:10:00.762853+00:00", "trade", 4.94, 50.0]
["2026-08-27T14:10:00.762887+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:00.762892+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:00.762913+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:00.762917+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:00.762928+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:00.762933+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:00.762934+00:00", "trade", 4.94, 452.0]
["2026-08-27T14:10:00.762958+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:00.762963+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:00.762963+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:00.762968+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:00.762973+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:00.762973+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:00.762988+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:00.763004+00:00", "trade", 4.94, 1744.0]
["2026-08-27T14:10:00.763008+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:00.763010+00:00", "trade", 4.94, 28.0]
["2026-08-27T14:10:00.763013+00:00", "trade", 4.94, 966.0]
["2026-08-27T14:10:00.763058+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:00.763059+00:00", "trade", 4.94, 1800.0]
["2026-08-27T14:10:00.763059+00:00", "trade", 4.94, 1900.0]
["2026-08-27T14:10:00.763061+00:00", "trade", 4.94, 20.0]
["2026-08-27T14:10:00.763064+00:00", "trade", 4.94, 250.0]
["2026-08-27T14:10:00.763098+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:10:00.763098+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:10:00.763108+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:10:00.763108+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:10:00.763123+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:10:00.763158+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:10:00.763213+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:10:00.763218+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:10:00.763233+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:10:00.763294+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:10:00.763364+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:10:00.763374+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:10:00.763446+00:00", "trade", 4.94, 644.0]
["2026-08-27T14:10:00.763449+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:10:00.763476+00:00", "trade", 4.94, 590.0]
["2026-08-27T14:10:00.763479+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:10:00.763534+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:10:00.763830+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:10:00.763830+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:10:00.763845+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:10:00.764251+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:10:00.764376+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:10:00.764441+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:10:00.764832+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:10:00.766927+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:10:00.767128+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:10:00.767604+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:10:00.767749+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:10:00.768030+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:10:00.771087+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:10:00.774260+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:10:00.866985+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:10:01.109584+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:10:01.294003+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:10:01.294925+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:10:01.398296+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:10:02.008782+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:10:02.008782+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:10:02.008791+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:10:02.008826+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:10:02.008890+00:00", "trade", 4.94, 300.0]
["2026-08-27T14:10:02.008891+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:10:02.008891+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:10:02.008897+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:10:02.008912+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:10:02.008947+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:10:02.009002+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:10:02.009014+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:10:02.009086+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:10:02.009107+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:10:02.009112+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:10:02.009143+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:10:02.009152+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:10:02.009167+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:10:02.009197+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:10:02.009202+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:10:02.009202+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:10:02.009207+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:10:02.009267+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:10:02.009272+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:10:02.009277+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:10:02.009297+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:10:02.009357+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:10:02.009408+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:10:02.009468+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:10:02.009483+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:10:02.009570+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:10:02.009573+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:10:02.009688+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:10:02.009763+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:10:02.009778+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:10:02.009789+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:10:02.009839+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.009894+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.010164+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.010174+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.010199+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.010435+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.010460+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.010465+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.010475+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.010490+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.010570+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.011192+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.011207+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.012455+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.012485+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.012535+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.014520+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.016369+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.155616+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.281132+00:00", "trade", 4.94, 60.0]
["2026-08-27T14:10:02.281481+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.281661+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.281742+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.281742+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.281762+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.281782+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.282228+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.282634+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.408328+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.544484+00:00", "trade", 4.935, 102.0]
["2026-08-27T14:10:02.562317+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:10:02.563162+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.619077+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:10:02.620925+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.621339+00:00", "trade", 4.94, 98.0]
["2026-08-27T14:10:02.621391+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.621897+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.621917+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.621922+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.621932+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.621962+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.622108+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.623015+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.623456+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.623521+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.623536+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.626122+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.735523+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.735613+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.770732+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.776270+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.816140+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.860510+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.974326+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:10:02.975059+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:10:02.975149+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.975194+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:02.975219+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:03.009671+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:03.040489+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:03.042694+00:00", "trade", 4.9396, 202.0]
["2026-08-27T14:10:03.044543+00:00", "trade", 4.935, 1.0]
["2026-08-27T14:10:03.049025+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:03.071037+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:03.072325+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:03.072360+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:03.073127+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:03.077292+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:03.089247+00:00", "trade", 4.935, 5.0]
["2026-08-27T14:10:03.099397+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:10:03.100372+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:03.102612+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:03.208259+00:00", "trade", 4.935, 1.0]
["2026-08-27T14:10:03.234030+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:03.234898+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:03.235369+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:03.317975+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:03.373899+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:03.374360+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:03.524513+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:03.542160+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:03.589038+00:00", "trade", 4.935, 81.0]
["2026-08-27T14:10:03.717753+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:03.793503+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:03.902273+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:04.025631+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:04.026524+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:04.055022+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:04.055072+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:04.057588+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:04.514797+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:04.514842+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:04.638365+00:00", "trade", 4.9321, 50.0]
["2026-08-27T14:10:04.798132+00:00", "trade", 4.9301, 8060.0]
["2026-08-27T14:10:04.798947+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:10:04.799225+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:04.802337+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:04.802392+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:04.802904+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:04.802904+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:04.803004+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:05.030195+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:05.108748+00:00", "trade", 4.935, 750.0]
["2026-08-27T14:10:05.306103+00:00", "trade", 4.9301, 1.0]
["2026-08-27T14:10:05.307120+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:05.307586+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:05.405553+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:10:05.405625+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:10:05.405635+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:05.405763+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:10:05.406019+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:10:05.406081+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:05.406146+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:05.406572+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:05.406998+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:05.408246+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:05.408737+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:05.411183+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:05.474161+00:00", "trade", 4.935, 1100.0]
["2026-08-27T14:10:05.494126+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:05.498797+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:05.499243+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:05.526453+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:05.538506+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:05.897903+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:06.021688+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:06.055591+00:00", "trade", 4.93, 19.0]
["2026-08-27T14:10:06.055659+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:06.056060+00:00", "trade", 4.93, 81.0]
["2026-08-27T14:10:06.056078+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:10:06.056129+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:10:06.056132+00:00", "trade", 4.93, 109.0]
["2026-08-27T14:10:06.056132+00:00", "trade", 4.93, 19.0]
["2026-08-27T14:10:06.056138+00:00", "trade", 4.93, 1.0]
["2026-08-27T14:10:06.056138+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:10:06.056141+00:00", "trade", 4.93, 85.0]
["2026-08-27T14:10:06.056147+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:10:06.056157+00:00", "trade", 4.93, 1.0]
["2026-08-27T14:10:06.056157+00:00", "trade", 4.93, 9.0]
["2026-08-27T14:10:06.056157+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:10:06.056159+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:10:06.056160+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:06.056160+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:10:06.056163+00:00", "trade", 4.93, 1500.0]
["2026-08-27T14:10:06.056163+00:00", "trade", 4.93, 10.0]
["2026-08-27T14:10:06.056165+00:00", "trade", 4.93, 75.0]
["2026-08-27T14:10:06.056165+00:00", "trade", 4.93, 2.0]
["2026-08-27T14:10:06.056168+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:10:06.056205+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:10:06.056205+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:10:06.056210+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:10:06.056225+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:10:06.056235+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:10:06.056244+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:10:06.056249+00:00", "trade", 4.93, 75.0]
["2026-08-27T14:10:06.056249+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:10:06.056252+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:10:06.056258+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:10:06.056258+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:10:06.056261+00:00", "trade", 4.93, 400.0]
["2026-08-27T14:10:06.056261+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:10:06.056297+00:00", "trade", 4.93, 11.0]
["2026-08-27T14:10:06.056318+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:10:06.056323+00:00", "trade", 4.93, 500.0]
["2026-08-27T14:10:06.056323+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:10:06.056335+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:10:06.056346+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:10:06.056355+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:10:06.056391+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:10:06.056410+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:10:06.056416+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:10:06.056416+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:10:06.056426+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:10:06.056441+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.056441+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.056461+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.056476+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.056476+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.056501+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.056521+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.056551+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.056611+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.056611+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.056621+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.056667+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.056667+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.056706+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.056726+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.056736+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.056741+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.056761+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.056787+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.056801+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.056821+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.056947+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.056982+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.057293+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.058275+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.058531+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.058596+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.059307+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.059989+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.060210+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.060220+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.064565+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.070559+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.078037+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.156464+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.201982+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.201992+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.202504+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.203411+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.204127+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.204575+00:00", "trade", 4.925, 100.0]
["2026-08-27T14:10:06.513410+00:00", "trade", 4.925, 100.0]
["2026-08-27T14:10:06.514448+00:00", "trade", 4.925, 100.0]
["2026-08-27T14:10:06.532665+00:00", "trade", 4.925, 100.0]
["2026-08-27T14:10:06.689266+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:10:06.689345+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:10:06.690035+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.690316+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.961177+00:00", "trade", 4.925, 2500.0]
["2026-08-27T14:10:06.965463+00:00", "trade", 4.925, 800.0]
["2026-08-27T14:10:06.970978+00:00", "trade", 4.925, 800.0]
["2026-08-27T14:10:06.970978+00:00", "trade", 4.925, 373.0]
["2026-08-27T14:10:06.974935+00:00", "trade", 4.925, 800.0]
["2026-08-27T14:10:06.974938+00:00", "trade", 4.925, 374.0]
["2026-08-27T14:10:06.975134+00:00", "trade", 4.92, 200.0]
["2026-08-27T14:10:06.975134+00:00", "trade", 4.92, 300.0]
["2026-08-27T14:10:06.975250+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:10:06.975251+00:00", "trade", 4.92, 3.0]
["2026-08-27T14:10:06.975255+00:00", "trade", 4.92, 200.0]
["2026-08-27T14:10:06.975257+00:00", "trade", 4.92, 300.0]
["2026-08-27T14:10:06.975257+00:00", "trade", 4.92, 600.0]
["2026-08-27T14:10:06.975290+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:10:06.975290+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:10:06.975320+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:10:06.975325+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:10:06.975370+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:10:06.975425+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:10:06.975425+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:10:06.975430+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:10:06.975435+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:10:06.975450+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:10:06.975458+00:00", "trade", 4.92, 200.0]
["2026-08-27T14:10:06.975460+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:10:06.975467+00:00", "trade", 4.92, 5.0]
["2026-08-27T14:10:06.975475+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:10:06.975480+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:10:06.975489+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:10:06.975491+00:00", "trade", 4.92, 274.0]
["2026-08-27T14:10:06.975541+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:10:06.975596+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:10:06.975709+00:00", "trade", 4.92, 75.0]
["2026-08-27T14:10:06.975756+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:10:06.975806+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:06.976078+00:00", "trade", 4.92, 1.0]
["2026-08-27T14:10:06.976252+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:06.976568+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:06.976683+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:06.976763+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:06.976889+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:06.977204+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:06.977255+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:06.977305+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:06.979520+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:06.979615+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:06.982967+00:00", "trade", 4.915, 100.0]
["2026-08-27T14:10:06.982967+00:00", "trade", 4.915, 800.0]
["2026-08-27T14:10:06.983615+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:06.983620+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:06.983946+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:06.984722+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:06.987761+00:00", "trade", 4.915, 48.0]
["2026-08-27T14:10:06.989138+00:00", "trade", 4.915, 800.0]
["2026-08-27T14:10:06.989138+00:00", "trade", 4.915, 100.0]
["2026-08-27T14:10:07.081944+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:07.167077+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:07.167598+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:07.495560+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:07.496838+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:07.666282+00:00", "trade", 4.915, 100.0]
["2026-08-27T14:10:07.667259+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:07.811452+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:07.903271+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:08.040408+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:08.040849+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:08.040849+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:08.041115+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:08.042894+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:08.047881+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:08.048116+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:08.167245+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:08.167310+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:08.167937+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:08.168368+00:00", "trade", 4.915, 131.0]
["2026-08-27T14:10:08.238347+00:00", "trade", 4.915, 500.0]
["2026-08-27T14:10:08.357153+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:08.497898+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:08.497958+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:08.798603+00:00", "trade", 4.915, 100.0]
["2026-08-27T14:10:08.811137+00:00", "trade", 4.9175, 500.0]
["2026-08-27T14:10:09.166551+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:09.437509+00:00", "trade", 4.915, 81.0]
["2026-08-27T14:10:09.477056+00:00", "trade", 4.9179, 25.0]
["2026-08-27T14:10:09.565206+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:09.565667+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:09.565677+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:09.565772+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:09.565948+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:09.566013+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:09.796249+00:00", "trade", 4.92, 300.0]
["2026-08-27T14:10:09.888172+00:00", "trade", 4.92, 155.0]
["2026-08-27T14:10:10.065835+00:00", "trade", 4.9325, 52.0]
["2026-08-27T14:10:10.743978+00:00", "trade", 4.9245, 32.0]
["2026-08-27T14:10:10.762887+00:00", "trade", 4.915, 1.0]
["2026-08-27T14:10:10.818933+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:10.818984+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:10.842378+00:00", "trade", 4.915, 100.0]
["2026-08-27T14:10:10.842390+00:00", "trade", 4.915, 100.0]
["2026-08-27T14:10:10.842463+00:00", "trade", 4.915, 100.0]
["2026-08-27T14:10:10.842532+00:00", "trade", 4.915, 1050.0]
["2026-08-27T14:10:10.842640+00:00", "trade", 4.915, 1050.0]
["2026-08-27T14:10:10.842890+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:10.843259+00:00", "trade", 4.915, 1050.0]
["2026-08-27T14:10:10.843397+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:10.884626+00:00", "trade", 4.915, 2500.0]
["2026-08-27T14:10:10.884750+00:00", "trade", 4.915, 1050.0]
["2026-08-27T14:10:10.885210+00:00", "trade", 4.915, 853.0]
["2026-08-27T14:10:10.976726+00:00", "trade", 4.915, 3.0]
["2026-08-27T14:10:11.043007+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:11.184924+00:00", "trade", 4.91, 560.0]
["2026-08-27T14:10:11.187612+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:11.187938+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:11.188098+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:11.188153+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:11.188775+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:11.363457+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:10:11.995037+00:00", "trade", 4.91, 23.0]
["2026-08-27T14:10:11.995097+00:00", "trade", 4.91, 77.0]
["2026-08-27T14:10:11.995121+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:11.995166+00:00", "trade", 4.91, 177.0]
["2026-08-27T14:10:11.995171+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:11.995557+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:11.997494+00:00", "trade", 4.91, 23.0]
["2026-08-27T14:10:12.018091+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:12.018136+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:12.065709+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:12.067028+00:00", "trade", 4.9101, 300.0]
["2026-08-27T14:10:12.067117+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:12.067122+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:12.067173+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:12.067508+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:12.076946+00:00", "trade", 4.9323, 400.0]
["2026-08-27T14:10:12.141284+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:12.247267+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:12.629001+00:00", "trade", 4.91, 23.0]
["2026-08-27T14:10:12.629071+00:00", "trade", 4.91, 58.0]
["2026-08-27T14:10:12.983808+00:00", "trade", 4.9199, 3000.0]
["2026-08-27T14:10:13.579606+00:00", "trade", 4.915, 100.0]
["2026-08-27T14:10:14.022291+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:14.214690+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:14.352215+00:00", "trade", 4.9101, 509.0]
["2026-08-27T14:10:14.354194+00:00", "trade", 4.9101, 205.0]
["2026-08-27T14:10:14.354262+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:14.354643+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:14.364259+00:00", "trade", 4.9101, 810.0]
["2026-08-27T14:10:14.367663+00:00", "trade", 4.9101, 508.0]
["2026-08-27T14:10:14.370884+00:00", "trade", 4.9101, 607.0]
["2026-08-27T14:10:14.378084+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:14.425733+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:14.439155+00:00", "trade", 4.91, 81.0]
["2026-08-27T14:10:14.439201+00:00", "trade", 4.91, 219.0]
["2026-08-27T14:10:14.439207+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:10:14.439207+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:10:14.439210+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:14.439213+00:00", "trade", 4.91, 5857.0]
["2026-08-27T14:10:14.439215+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:14.439240+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:14.439245+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:14.439305+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:14.439355+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:14.439360+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:14.439405+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:14.439408+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:10:14.439408+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:10:14.439430+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:14.439447+00:00", "trade", 4.91, 50.0]
["2026-08-27T14:10:14.439465+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:14.439480+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:10:14.439486+00:00", "trade", 4.91, 10.0]
["2026-08-27T14:10:14.439489+00:00", "trade", 4.91, 300.0]
["2026-08-27T14:10:14.439495+00:00", "quote", 4.9, 4.92]
["2026-08-27T14:10:14.439500+00:00", "quote", 4.9, 4.92]
["2026-08-27T14:10:14.439505+00:00", "quote", 4.9, 4.92]
["2026-08-27T14:10:14.439515+00:00", "quote", 4.9, 4.92]
["2026-08-27T14:10:14.439520+00:00", "quote", 4.9, 4.92]
["2026-08-27T14:10:14.439545+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.439586+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.439631+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.439666+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.439671+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.439691+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.439696+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.439701+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.439741+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.439751+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.439766+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.439781+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.439821+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.439821+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.440192+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.440193+00:00", "trade", 4.905, 100.0]
["2026-08-27T14:10:14.440193+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:10:14.440242+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.440277+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.440282+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.440583+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.440633+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.440688+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.440748+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.440864+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.441199+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.441335+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.441385+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.441605+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.442761+00:00", "trade", 4.905, 300.0]
["2026-08-27T14:10:14.443264+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.443435+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.443485+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.443515+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.444432+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.444743+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.448628+00:00", "trade", 4.905, 525.0]
["2026-08-27T14:10:14.449596+00:00", "trade", 4.905, 175.0]
["2026-08-27T14:10:14.450637+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.540736+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.540746+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.541714+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.542170+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.542180+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.739866+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.740367+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.740803+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.824984+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.940920+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:14.941271+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:15.046474+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:15.046542+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:15.046543+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:15.046547+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:15.046612+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:15.046696+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:15.047962+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:15.049821+00:00", "trade", 4.9, 10.0]
["2026-08-27T14:10:15.053276+00:00", "trade", 4.9, 240.0]
["2026-08-27T14:10:15.064409+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:15.064464+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:15.113311+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:15.114809+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:15.115616+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:15.440245+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:15.540228+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:15.575557+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:15.576043+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:15.660401+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:15.661196+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:15.661256+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:15.661307+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:15.911357+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:15.911377+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:15.912199+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:16.074130+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:16.074692+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:16.235259+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:16.256903+00:00", "trade", 4.9, 81.0]
["2026-08-27T14:10:16.256966+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:16.257001+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:16.257567+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:16.257567+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:16.330120+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:16.330201+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:16.330226+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:16.393697+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:16.500657+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:16.500717+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:16.547318+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:16.783927+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:16.930643+00:00", "trade", 4.905, 1.0]
["2026-08-27T14:10:17.124613+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:17.124664+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:17.383395+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:17.518276+00:00", "trade", 4.91, 10.0]
["2026-08-27T14:10:17.531884+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:17.551320+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:17.552729+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:17.578375+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:17.677100+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:17.677887+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:17.798053+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:17.829187+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:18.096491+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:18.096491+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:18.096534+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:18.096664+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:18.216736+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:18.216751+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:18.217242+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:18.226013+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:18.226548+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:18.226548+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:18.226579+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:18.226581+00:00", "trade", 4.9, 6.0]
["2026-08-27T14:10:18.226584+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:18.226587+00:00", "trade", 4.9, 225.0]
["2026-08-27T14:10:18.226587+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:18.226590+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:18.226591+00:00", "trade", 4.9, 1000.0]
["2026-08-27T14:10:18.226591+00:00", "trade", 4.9, 2047.0]
["2026-08-27T14:10:18.226596+00:00", "trade", 4.9, 15.0]
["2026-08-27T14:10:18.226596+00:00", "trade", 4.9, 220.0]
["2026-08-27T14:10:18.226596+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:10:18.226599+00:00", "trade", 4.9, 10.0]
["2026-08-27T14:10:18.226599+00:00", "trade", 4.9, 600.0]
["2026-08-27T14:10:18.226602+00:00", "trade", 4.9, 400.0]
["2026-08-27T14:10:18.226602+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:10:18.226605+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:10:18.226644+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:18.226744+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:18.226759+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:18.226822+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:10:18.226840+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:18.226870+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:18.226875+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:18.226880+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:18.226895+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:18.226895+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:18.226930+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:18.226930+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:18.226985+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:18.227015+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:18.227065+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:18.227070+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:18.227143+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:10:18.227276+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:18.227336+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:18.227356+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:18.227967+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:18.228017+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:18.228168+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:18.228383+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:18.228900+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:18.231245+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:18.234267+00:00", "trade", 4.9235, 100.0]
["2026-08-27T14:10:18.247583+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:10:18.333008+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:18.353246+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:18.353276+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:18.353692+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:18.412090+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:10:18.566544+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:18.686124+00:00", "trade", 4.9, 4.0]
["2026-08-27T14:10:18.780153+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:18.833024+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:18.865742+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:10:18.865817+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:10:18.865932+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:18.867291+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:18.944159+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:18.944986+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:18.962297+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:19.120629+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:19.121587+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:19.410730+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:19.584100+00:00", "trade", 4.89, 81.0]
["2026-08-27T14:10:19.584164+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:19.584730+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:19.584785+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:19.684352+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:19.684413+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:19.766313+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:19.766368+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:19.897125+00:00", "trade", 4.8951, 13.0]
["2026-08-27T14:10:19.917480+00:00", "trade", 4.8951, 1.0]
["2026-08-27T14:10:20.227462+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:20.333148+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:20.373434+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:20.378842+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:20.643999+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:20.754964+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:20.756227+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:20.760767+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:20.964678+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:20.964854+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:20.964964+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:21.088082+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:21.508674+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:23.066211+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:23.066316+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:23.224733+00:00", "trade", 4.8951, 36.0]
["2026-08-27T14:10:23.225103+00:00", "trade", 4.8951, 1.0]
["2026-08-27T14:10:23.226102+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:23.533489+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:23.561526+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:23.758595+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:24.094126+00:00", "trade", 4.8997, 320.0]
["2026-08-27T14:10:24.218379+00:00", "trade", 4.9, 50.0]
["2026-08-27T14:10:24.218385+00:00", "trade", 4.895, 50.0]
["2026-08-27T14:10:24.392187+00:00", "trade", 4.8932, 4000.0]
["2026-08-27T14:10:25.012152+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:25.012397+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:10:25.634787+00:00", "trade", 4.89, 81.0]
["2026-08-27T14:10:25.811632+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:25.812650+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:25.812705+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:25.813933+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:25.899973+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:25.907451+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:25.995668+00:00", "trade", 4.895, 3.0]
["2026-08-27T14:10:26.272339+00:00", "trade", 4.89, 81.0]
["2026-08-27T14:10:26.272390+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:26.272405+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:26.272430+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:26.272435+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:26.272445+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:26.272851+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:26.272957+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:26.274996+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:26.485986+00:00", "trade", 4.9, 1000.0]
["2026-08-27T14:10:26.710665+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:26.710695+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:26.710750+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:26.711126+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:26.711186+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:26.712143+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:26.873598+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:26.873648+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:27.021240+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:27.023325+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:27.023385+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:27.024733+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:27.035088+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:27.035153+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:27.043167+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:27.045964+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:27.519351+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:27.839509+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:27.855056+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:28.039295+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:28.042694+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:28.599732+00:00", "trade", 4.8921, 18.0]
["2026-08-27T14:10:28.600090+00:00", "trade", 4.8921, 1.0]
["2026-08-27T14:10:28.600763+00:00", "trade", 4.9, 11.0]
["2026-08-27T14:10:28.694406+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:28.694441+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:28.707237+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:28.713366+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:28.716680+00:00", "trade", 4.895, 200.0]
["2026-08-27T14:10:28.717466+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:28.718223+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:28.718288+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:28.718634+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:28.718910+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:28.730658+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:28.805304+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:10:28.805443+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:10:28.805443+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:10:28.805446+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:10:28.805456+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:28.805461+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:28.805481+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:28.805536+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:28.806027+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:28.806333+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:28.806353+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:28.806378+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:28.806493+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:28.806498+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:28.808393+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:29.078674+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:29.255393+00:00", "trade", 4.895, 81.0]
["2026-08-27T14:10:29.559002+00:00", "trade", 4.898, 147.0]
["2026-08-27T14:10:29.705235+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:29.911214+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:10:29.992549+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:30.065784+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:30.069568+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:30.230747+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:30.299312+00:00", "trade", 4.8951, 2000.0]
["2026-08-27T14:10:30.385591+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:30.389034+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:30.389084+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:30.525940+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:30.736013+00:00", "trade", 4.8921, 10.0]
["2026-08-27T14:10:30.736383+00:00", "trade", 4.8921, 1.0]
["2026-08-27T14:10:30.819940+00:00", "trade", 4.895, 81.0]
["2026-08-27T14:10:30.906095+00:00", "trade", 4.895, 25.0]
["2026-08-27T14:10:30.982714+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:30.983370+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.021606+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.021611+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.021862+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:10:31.021962+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.022800+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:10:31.022839+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.022899+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.023272+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:10:31.023381+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.023802+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.024102+00:00", "trade", 4.9, 77.0]
["2026-08-27T14:10:31.024150+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:31.024159+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:31.024163+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:31.024163+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:10:31.024163+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:10:31.024172+00:00", "trade", 4.9, 300.0]
["2026-08-27T14:10:31.024180+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:10:31.024203+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.024244+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:10:31.024247+00:00", "trade", 4.9, 300.0]
["2026-08-27T14:10:31.024247+00:00", "trade", 4.9, 48.0]
["2026-08-27T14:10:31.024253+00:00", "trade", 4.9, 900.0]
["2026-08-27T14:10:31.024253+00:00", "trade", 4.9, 75.0]
["2026-08-27T14:10:31.024253+00:00", "trade", 4.9, 75.0]
["2026-08-27T14:10:31.024268+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.024289+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:10:31.024292+00:00", "trade", 4.9, 450.0]
["2026-08-27T14:10:31.024298+00:00", "trade", 4.9, 75.0]
["2026-08-27T14:10:31.024298+00:00", "trade", 4.9, 1000.0]
["2026-08-27T14:10:31.024298+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.024304+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:10:31.024304+00:00", "trade", 4.9, 400.0]
["2026-08-27T14:10:31.024304+00:00", "trade", 4.9, 300.0]
["2026-08-27T14:10:31.024308+00:00", "trade", 4.9, 300.0]
["2026-08-27T14:10:31.024313+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:31.024313+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.024318+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.024323+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.024333+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.024359+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:31.024359+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:31.024363+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.024364+00:00", "trade", 4.9, 1200.0]
["2026-08-27T14:10:31.024364+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:31.024368+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.024379+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.024383+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.024385+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:31.024397+00:00", "trade", 4.9, 1200.0]
["2026-08-27T14:10:31.024400+00:00", "trade", 4.9, 1050.0]
["2026-08-27T14:10:31.024439+00:00", "trade", 4.9, 900.0]
["2026-08-27T14:10:31.024443+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:31.024448+00:00", "trade", 4.9, 900.0]
["2026-08-27T14:10:31.024449+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:31.024449+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:31.024449+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:31.024449+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:31.024449+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:31.024451+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:31.024453+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:31.024453+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:31.024472+00:00", "trade", 4.9, 900.0]
["2026-08-27T14:10:31.024472+00:00", "trade", 4.9, 698.0]
["2026-08-27T14:10:31.024498+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:31.024508+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:31.024608+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:31.024611+00:00", "trade", 4.9, 300.0]
["2026-08-27T14:10:31.024620+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:31.024623+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:31.024632+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:31.024654+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:31.024659+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:31.024668+00:00", "trade", 4.9, 602.0]
["2026-08-27T14:10:31.024669+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:31.024674+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:31.024679+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:31.024689+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:31.024740+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:31.024804+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:31.024806+00:00", "trade", 4.9, 95.0]
["2026-08-27T14:10:31.024814+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:31.024844+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:31.024899+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:31.024914+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:31.024934+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:31.024959+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:31.025143+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:31.025143+00:00", "trade", 4.9, 199.0]
["2026-08-27T14:10:31.025143+00:00", "trade", 4.9, 120.0]
["2026-08-27T14:10:31.025143+00:00", "trade", 4.9, 455.0]
["2026-08-27T14:10:31.025173+00:00", "trade", 4.9, 300.0]
["2026-08-27T14:10:31.025173+00:00", "trade", 4.9, 202.0]
["2026-08-27T14:10:31.025175+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:31.025180+00:00", "trade", 4.9, 33.0]
["2026-08-27T14:10:31.025180+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:31.025180+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:31.025186+00:00", "trade", 4.9, 68.0]
["2026-08-27T14:10:31.025186+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:31.025186+00:00", "trade", 4.9, 93.0]
["2026-08-27T14:10:31.025189+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:10:31.025195+00:00", "trade", 4.9, 193.0]
["2026-08-27T14:10:31.025195+00:00", "trade", 4.9, 367.0]
["2026-08-27T14:10:31.025195+00:00", "trade", 4.9, 201.0]
["2026-08-27T14:10:31.025200+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:31.025201+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:31.025201+00:00", "trade", 4.9, 900.0]
["2026-08-27T14:10:31.025201+00:00", "trade", 4.9, 23.0]
["2026-08-27T14:10:31.025201+00:00", "trade", 4.9, 49.0]
["2026-08-27T14:10:31.025206+00:00", "trade", 4.9, 93.0]
["2026-08-27T14:10:31.025206+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:31.025206+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:31.025210+00:00", "trade", 4.9, 107.0]
["2026-08-27T14:10:31.025215+00:00", "trade", 4.9, 35.0]
["2026-08-27T14:10:31.025215+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:31.025215+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:31.025218+00:00", "trade", 4.9, 455.0]
["2026-08-27T14:10:31.025221+00:00", "trade", 4.9, 60.0]
["2026-08-27T14:10:31.025273+00:00", "trade", 4.9, 50.0]
["2026-08-27T14:10:31.025276+00:00", "trade", 4.9, 75.0]
["2026-08-27T14:10:31.025276+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:31.025282+00:00", "trade", 4.9, 147.0]
["2026-08-27T14:10:31.025282+00:00", "trade", 4.9, 400.0]
["2026-08-27T14:10:31.025285+00:00", "trade", 4.9, 102.0]
["2026-08-27T14:10:31.025285+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:31.025288+00:00", "trade", 4.9, 800.0]
["2026-08-27T14:10:31.025288+00:00", "trade", 4.9, 75.0]
["2026-08-27T14:10:31.025290+00:00", "trade", 4.9, 600.0]
["2026-08-27T14:10:31.025290+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:31.025294+00:00", "trade", 4.9, 75.0]
["2026-08-27T14:10:31.025294+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:31.025296+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:10:31.025300+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:31.025300+00:00", "trade", 4.9, 300.0]
["2026-08-27T14:10:31.025303+00:00", "trade", 4.9, 204.0]
["2026-08-27T14:10:31.025303+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:31.025307+00:00", "trade", 4.9, 93.0]
["2026-08-27T14:10:31.025307+00:00", "trade", 4.9, 300.0]
["2026-08-27T14:10:31.025307+00:00", "trade", 4.9, 417.0]
["2026-08-27T14:10:31.025308+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:31.025308+00:00", "trade", 4.9, 500.0]
["2026-08-27T14:10:31.025311+00:00", "trade", 4.9, 85.0]
["2026-08-27T14:10:31.025311+00:00", "trade", 4.9, 455.0]
["2026-08-27T14:10:31.025311+00:00", "trade", 4.9, 587.0]
["2026-08-27T14:10:31.025315+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:31.025315+00:00", "trade", 4.9, 500.0]
["2026-08-27T14:10:31.025315+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:31.025318+00:00", "trade", 4.9, 713.0]
["2026-08-27T14:10:31.025318+00:00", "trade", 4.9, 602.0]
["2026-08-27T14:10:31.025318+00:00", "trade", 4.9, 75.0]
["2026-08-27T14:10:31.025323+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:31.025323+00:00", "trade", 4.9, 1942.0]
["2026-08-27T14:10:31.025323+00:00", "trade", 4.9, 612.0]
["2026-08-27T14:10:31.025323+00:00", "trade", 4.9, 700.0]
["2026-08-27T14:10:31.025323+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:31.025329+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:31.025347+00:00", "trade", 4.9, 2100.0]
["2026-08-27T14:10:31.025355+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:31.025370+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:31.025370+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:31.025416+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:31.025421+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:31.025426+00:00", "trade", 4.9, 400.0]
["2026-08-27T14:10:31.025428+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:10:31.025430+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:31.025431+00:00", "trade", 4.9, 573.0]
["2026-08-27T14:10:31.025456+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:31.025465+00:00", "trade", 4.9, 500.0]
["2026-08-27T14:10:31.025465+00:00", "trade", 4.9, 93.0]
["2026-08-27T14:10:31.025471+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:31.025471+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:31.025477+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:31.025477+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:31.025477+00:00", "trade", 4.9, 227.0]
["2026-08-27T14:10:31.025480+00:00", "trade", 4.9, 893.0]
["2026-08-27T14:10:31.025480+00:00", "trade", 4.9, 800.0]
["2026-08-27T14:10:31.025483+00:00", "trade", 4.9, 707.0]
["2026-08-27T14:10:31.025486+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:31.025495+00:00", "trade", 4.9, 82.0]
["2026-08-27T14:10:31.025522+00:00", "trade", 4.9, 218.0]
["2026-08-27T14:10:31.025526+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:31.025546+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:31.025601+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:31.025671+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:31.025706+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:31.025716+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:31.025761+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:31.025783+00:00", "trade", 4.9, 53.0]
["2026-08-27T14:10:31.025801+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:31.025804+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:31.025813+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:31.025817+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:31.025817+00:00", "trade", 4.9, 750.0]
["2026-08-27T14:10:31.025821+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:31.025826+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:31.025858+00:00", "trade", 4.9, 250.0]
["2026-08-27T14:10:31.025866+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:31.025880+00:00", "trade", 4.9, 121.0]
["2026-08-27T14:10:31.025922+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.025922+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.025972+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.026017+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.026054+00:00", "trade", 4.9, 322.0]
["2026-08-27T14:10:31.026132+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:10:31.026184+00:00", "trade", 4.9, 78.0]
["2026-08-27T14:10:31.026213+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:10:31.026288+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.026292+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.026313+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.026340+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:10:31.026398+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.026408+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.026458+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.026503+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.026518+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.026634+00:00", "trade", 4.9024, 50.0]
["2026-08-27T14:10:31.026739+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.026773+00:00", "trade", 4.895, 858.0]
["2026-08-27T14:10:31.026819+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.026866+00:00", "trade", 4.895, 4.0]
["2026-08-27T14:10:31.026969+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.026977+00:00", "trade", 4.895, 348.0]
["2026-08-27T14:10:31.027034+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.027099+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.027155+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.027200+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.027215+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.027556+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.028232+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.028493+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.029345+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.033710+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.035399+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.045417+00:00", "trade", 4.895, 371.0]
["2026-08-27T14:10:31.047082+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.047426+00:00", "trade", 4.895, 429.0]
["2026-08-27T14:10:31.062462+00:00", "trade", 4.9, 525.0]
["2026-08-27T14:10:31.125744+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.171258+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.252381+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.420151+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.421459+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.507399+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.507399+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.509153+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.570083+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.570123+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.571782+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.624853+00:00", "trade", 4.89, 75.0]
["2026-08-27T14:10:31.630482+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.630497+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.630503+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:10:31.630512+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:10:31.630512+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:10:31.630512+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.630516+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:10:31.630521+00:00", "trade", 4.89, 500.0]
["2026-08-27T14:10:31.630545+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:10:31.630557+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.630813+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.630816+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:10:31.630816+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:10:31.630819+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:10:31.630858+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.630888+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.630923+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.630931+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:10:31.630933+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:10:31.630988+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.631033+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.631048+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.631124+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.631124+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.631129+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.631134+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.631169+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.631194+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.631239+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.631535+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.632768+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:10:31.632768+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:10:31.632853+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.633349+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.636842+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.639173+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.651026+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.651537+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.651537+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.772831+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.773688+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.821227+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:10:31.821230+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:10:31.821251+00:00", "trade", 4.89, 149.0]
["2026-08-27T14:10:31.821277+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.821282+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.821282+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.821307+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.821317+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.821507+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.821878+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.821898+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.822254+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.868093+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.872148+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:31.998379+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:32.035953+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:32.035963+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:32.035973+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:32.036475+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:32.036615+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:32.036906+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:32.036956+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:32.036966+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:32.069766+00:00", "trade", 4.895, 83.0]
["2026-08-27T14:10:32.070305+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:32.070305+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:32.070365+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:32.079542+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:32.100033+00:00", "trade", 4.8965, 1.0]
["2026-08-27T14:10:32.114888+00:00", "trade", 4.8965, 1.0]
["2026-08-27T14:10:32.133788+00:00", "trade", 4.895, 4.0]
["2026-08-27T14:10:32.133843+00:00", "trade", 4.895, 96.0]
["2026-08-27T14:10:32.133930+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:10:32.203743+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:32.205994+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:32.206049+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:32.206099+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:32.217111+00:00", "trade", 4.9, 78.0]
["2026-08-27T14:10:32.217391+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:32.217396+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:32.272368+00:00", "trade", 4.9, 1679.0]
["2026-08-27T14:10:32.272374+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:10:32.272374+00:00", "trade", 4.9, 23.0]
["2026-08-27T14:10:32.272378+00:00", "trade", 4.9, 135.0]
["2026-08-27T14:10:32.272378+00:00", "trade", 4.9, 273.0]
["2026-08-27T14:10:32.272384+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:10:32.272384+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:32.272384+00:00", "trade", 4.9, 102.0]
["2026-08-27T14:10:32.272389+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:32.272389+00:00", "trade", 4.9, 19.0]
["2026-08-27T14:10:32.272389+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:10:32.272392+00:00", "trade", 4.9, 50.0]
["2026-08-27T14:10:32.272449+00:00", "trade", 4.9, 900.0]
["2026-08-27T14:10:32.272452+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:32.272455+00:00", "trade", 4.9, 647.0]
["2026-08-27T14:10:32.272458+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:10:32.272458+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:10:32.272462+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:10:32.272462+00:00", "trade", 4.9, 400.0]
["2026-08-27T14:10:32.272462+00:00", "trade", 4.9, 75.0]
["2026-08-27T14:10:32.272467+00:00", "trade", 4.9, 400.0]
["2026-08-27T14:10:32.272467+00:00", "trade", 4.9, 75.0]
["2026-08-27T14:10:32.272467+00:00", "trade", 4.9, 75.0]
["2026-08-27T14:10:32.272488+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:32.272488+00:00", "trade", 4.9, 50.0]
["2026-08-27T14:10:32.272494+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:32.272494+00:00", "trade", 4.9, 11.0]
["2026-08-27T14:10:32.272497+00:00", "trade", 4.9, 139.0]
["2026-08-27T14:10:32.272517+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:32.272545+00:00", "trade", 4.9, 204.0]
["2026-08-27T14:10:32.272545+00:00", "trade", 4.9, 81.0]
["2026-08-27T14:10:32.272549+00:00", "trade", 4.9, 6.0]
["2026-08-27T14:10:32.272551+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:32.272557+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:32.272587+00:00", "trade", 4.9, 26.0]
["2026-08-27T14:10:32.272608+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:32.272617+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:32.272627+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:32.272632+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:32.272632+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:32.272632+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:32.272638+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:10:32.272638+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:10:32.272652+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.272668+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.272682+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.272687+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.272692+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.272702+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.272717+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.272717+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.272717+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.272723+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.272723+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.272723+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.272728+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.272728+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.272728+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.272728+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.272755+00:00", "trade", 4.9, 300.0]
["2026-08-27T14:10:32.272858+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.272903+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.272908+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.272973+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.273053+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.273073+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.273078+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.273083+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.273089+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.273094+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.273094+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.273098+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.273249+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.273269+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.273299+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.273334+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.273550+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.274487+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.274547+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.276431+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.276471+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.276552+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.276597+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.277083+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.278401+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.305130+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.305160+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.354568+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.374655+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.400171+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.401519+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.490552+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:32.600549+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:33.032829+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:33.324485+00:00", "trade", 4.905, 300.0]
["2026-08-27T14:10:33.335976+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:33.343780+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:33.428461+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:33.783017+00:00", "trade", 4.9065, 1.0]
["2026-08-27T14:10:33.784069+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:33.784550+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:33.784585+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:33.946596+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:33.967348+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:10:33.967361+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:33.967362+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:33.967362+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:10:33.967862+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:33.967877+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:33.967937+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:33.967957+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:33.967977+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:33.968117+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:33.968172+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:33.977193+00:00", "trade", 4.9014, 10.0]
["2026-08-27T14:10:33.988431+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:34.176423+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:34.224159+00:00", "trade", 4.905, 2000.0]
["2026-08-27T14:10:34.574732+00:00", "trade", 4.9007, 10.0]
["2026-08-27T14:10:34.585184+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:34.585187+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:34.585669+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:34.585974+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:34.823845+00:00", "trade", 4.905, 10.0]
["2026-08-27T14:10:34.888866+00:00", "trade", 4.9086, 133.0]
["2026-08-27T14:10:35.300884+00:00", "trade", 4.902, 1.0]
["2026-08-27T14:10:35.414970+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:35.414980+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:35.415125+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:35.415591+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:35.416278+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:35.457112+00:00", "trade", 4.905, 100.0]
["2026-08-27T14:10:35.459240+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:35.460207+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:35.461240+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:35.462738+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:35.645173+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:35.795039+00:00", "trade", 4.9035, 1.0]
["2026-08-27T14:10:35.798423+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:36.066963+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:36.188062+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:36.194086+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:36.385838+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:36.386805+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:36.427633+00:00", "trade", 4.9, 81.0]
["2026-08-27T14:10:36.427688+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:36.427698+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:36.427718+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:36.428279+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:36.428279+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:36.428765+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:36.474239+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:36.474244+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:36.474329+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:36.474389+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:36.474880+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:36.525175+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:36.525240+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:36.525601+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:36.525666+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:36.530067+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:36.644259+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:36.713744+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:36.963416+00:00", "trade", 4.9004, 500.0]
["2026-08-27T14:10:37.252681+00:00", "trade", 4.905, 1.0]
["2026-08-27T14:10:37.946923+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:38.235671+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:38.515142+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:38.587045+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:10:38.587108+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:38.587234+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:10:38.587263+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:38.587264+00:00", "trade", 4.905, 100.0]
["2026-08-27T14:10:38.587268+00:00", "trade", 4.91, 200.0]
["2026-08-27T14:10:38.587271+00:00", "trade", 4.91, 200.0]
["2026-08-27T14:10:38.587271+00:00", "trade", 4.91, 75.0]
["2026-08-27T14:10:38.587359+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:38.587359+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:38.587389+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:38.587389+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:38.587394+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:38.587760+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:38.587825+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:38.588727+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:38.597538+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:38.598485+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:38.703731+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:38.703776+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:38.923495+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:39.005345+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:39.005380+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:39.120402+00:00", "trade", 4.905, 81.0]
["2026-08-27T14:10:39.222784+00:00", "trade", 4.91, 4.0]
["2026-08-27T14:10:39.587336+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:39.665412+00:00", "trade", 4.905, 374.0]
["2026-08-27T14:10:39.665412+00:00", "trade", 4.905, 292.0]
["2026-08-27T14:10:39.665513+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:39.665538+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:39.666475+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:39.980177+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:40.452113+00:00", "trade", 4.902, 1.0]
["2026-08-27T14:10:40.666397+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:40.716562+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:41.045003+00:00", "trade", 4.9021, 1.0]
["2026-08-27T14:10:41.045364+00:00", "trade", 4.9021, 1.0]
["2026-08-27T14:10:41.047932+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:41.047982+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:41.049170+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:41.050137+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:41.101419+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:41.111984+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:41.154135+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:41.234581+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:41.358898+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:41.459161+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:41.669042+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:41.669477+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:41.690749+00:00", "trade", 4.905, 100.0]
["2026-08-27T14:10:41.838220+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:42.061547+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:42.061577+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:42.104534+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:42.104865+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:42.300942+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:42.873887+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:42.873973+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:43.059454+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:43.071378+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:43.071448+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:43.265515+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:43.265526+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:43.414718+00:00", "trade", 4.9079, 50.0]
["2026-08-27T14:10:43.415085+00:00", "trade", 4.9079, 1.0]
["2026-08-27T14:10:43.416971+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:43.520087+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:43.672727+00:00", "trade", 4.9079, 5.0]
["2026-08-27T14:10:43.962951+00:00", "trade", 4.905, 500.0]
["2026-08-27T14:10:44.109569+00:00", "trade", 4.906, 800.0]
["2026-08-27T14:10:44.251179+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:44.356335+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:44.504280+00:00", "trade", 4.905, 81.0]
["2026-08-27T14:10:44.504352+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:44.522290+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:45.514183+00:00", "trade", 4.9099, 1.0]
["2026-08-27T14:10:45.523030+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:45.529445+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:45.529926+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:45.531964+00:00", "trade", 4.905, 100.0]
["2026-08-27T14:10:45.533008+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:45.739024+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:45.739079+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:45.739901+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:45.739946+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:45.740864+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:45.851026+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:45.851126+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:45.863180+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:46.026274+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:46.026324+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:46.026324+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:46.026349+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:46.029025+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:46.133123+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:46.278946+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:46.279011+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:46.279066+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:46.705572+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:46.859459+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:46.939976+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:46.940021+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:46.940948+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:47.618083+00:00", "trade", 4.9, 1800.0]
["2026-08-27T14:10:47.682650+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:47.870543+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:47.870603+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:48.206459+00:00", "trade", 4.9, 81.0]
["2026-08-27T14:10:48.207331+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:48.354070+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:48.666408+00:00", "trade", 4.905, 100.0]
["2026-08-27T14:10:48.666480+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:48.666931+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:48.667377+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:48.667392+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:48.667407+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:48.667447+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:48.668379+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:48.670219+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:48.764949+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:48.765080+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:48.766247+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:48.923888+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:49.310260+00:00", "trade", 4.905, 81.0]
["2026-08-27T14:10:49.310349+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:49.310414+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:49.311351+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:49.573633+00:00", "trade", 4.9099, 200.0]
["2026-08-27T14:10:49.685403+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:49.686420+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:49.824725+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:49.852195+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:49.852205+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:49.852275+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:49.877535+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:49.912069+00:00", "trade", 4.905, 100.0]
["2026-08-27T14:10:49.912619+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:49.913090+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:49.941628+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:49.942625+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:49.966317+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:49.966372+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:49.966838+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:49.966928+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:49.966953+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:49.967364+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:49.967460+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:49.967800+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:49.972031+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:49.980509+00:00", "trade", 4.905, 195.0]
["2026-08-27T14:10:49.981077+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:49.981403+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:49.982385+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:49.987900+00:00", "trade", 4.9099, 2.0]
["2026-08-27T14:10:50.041247+00:00", "trade", 4.905, 200.0]
["2026-08-27T14:10:50.237553+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:50.238125+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:50.242274+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:50.351605+00:00", "trade", 4.9084, 100.0]
["2026-08-27T14:10:50.351675+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:50.402632+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:50.631683+00:00", "trade", 4.9007, 51.0]
["2026-08-27T14:10:51.247189+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:51.397516+00:00", "trade", 4.905, 10.0]
["2026-08-27T14:10:51.397665+00:00", "trade", 4.905, 1.0]
["2026-08-27T14:10:51.750373+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:51.899654+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:51.901042+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:51.940338+00:00", "trade", 4.905, 1000.0]
["2026-08-27T14:10:51.940401+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:52.211140+00:00", "trade", 4.905, 74.0]
["2026-08-27T14:10:52.211276+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:52.434298+00:00", "trade", 4.905, 10.0]
["2026-08-27T14:10:52.564861+00:00", "trade", 4.905, 81.0]
["2026-08-27T14:10:52.564929+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:52.568868+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:52.568918+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:52.658071+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:52.667814+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:52.691504+00:00", "trade", 4.905, 99.0]
["2026-08-27T14:10:52.697889+00:00", "trade", 4.9065, 1.0]
["2026-08-27T14:10:52.800300+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:52.800380+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:52.800430+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:52.901922+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:52.969032+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:52.983050+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:52.983120+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:53.471629+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:53.473400+00:00", "trade", 4.9095, 400.0]
["2026-08-27T14:10:53.544378+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:53.544378+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:53.544493+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:53.593595+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:53.593645+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:53.594768+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:53.645980+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:53.711998+00:00", "trade", 4.905, 210.0]
["2026-08-27T14:10:53.712583+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:53.807675+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:54.315936+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:54.349952+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:54.394203+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:54.472970+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:54.483746+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:54.484292+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:54.844905+00:00", "trade", 4.905, 100.0]
["2026-08-27T14:10:54.845217+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:54.845468+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:55.157524+00:00", "trade", 4.9099, 1.0]
["2026-08-27T14:10:55.216919+00:00", "trade", 4.905, 2.0]
["2026-08-27T14:10:55.284624+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:55.284749+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:55.446705+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:55.770084+00:00", "trade", 4.91, 30.0]
["2026-08-27T14:10:55.965963+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:55.972087+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:56.546772+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:56.546822+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:56.546862+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:56.547288+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:56.547303+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:56.547313+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:56.547463+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:56.548200+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:56.548255+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:56.564539+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:56.661330+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:56.693456+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:56.693546+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:56.829731+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:56.830242+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:56.830312+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:56.830648+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:56.833254+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:56.861842+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:57.171385+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:57.254388+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:57.255350+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:57.255405+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:57.332594+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:57.332749+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:57.611929+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:57.611990+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:57.612531+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:57.789999+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:57.790029+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:57.790345+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:57.794359+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:57.794959+00:00", "trade", 4.905, 800.0]
["2026-08-27T14:10:57.794968+00:00", "trade", 4.905, 800.0]
["2026-08-27T14:10:57.794971+00:00", "trade", 4.905, 100.0]
["2026-08-27T14:10:57.795011+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:57.908657+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:58.045597+00:00", "trade", 4.9103, 2.0]
["2026-08-27T14:10:58.430307+00:00", "trade", 4.905, 81.0]
["2026-08-27T14:10:58.516901+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:58.581655+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:58.581657+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:58.581660+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:10:58.581705+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:58.581720+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:58.581720+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:58.581725+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:58.581725+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:58.581745+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:58.581755+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:58.581770+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:58.582272+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:58.582277+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:58.582763+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:58.583204+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:58.583695+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:58.720055+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:58.734474+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:58.787471+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:59.121988+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:59.190948+00:00", "trade", 4.9, 81.0]
["2026-08-27T14:10:59.696141+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:59.696587+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:59.702825+00:00", "trade", 4.9001, 25.0]
["2026-08-27T14:10:59.833017+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:59.876395+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:10:59.992587+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:11:00.161409+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:11:00.483321+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:11:00.919636+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:11:01.027704+00:00", "trade", 4.9005, 48.0]
["2026-08-27T14:11:02.134611+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:11:02.265864+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:11:02.717794+00:00", "trade", 4.9004, 300.0]
["2026-08-27T14:11:02.719149+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:11:02.821448+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:11:02.956314+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:11:02.956334+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:11:02.956369+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:11:02.958439+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:11:03.036455+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:11:03.036510+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:11:04.358250+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:11:04.358250+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:11:04.358305+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:11:04.358305+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:11:04.358305+00:00", "trade", 4.9, 91.0]
["2026-08-27T14:11:04.358305+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:11:04.358305+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:11:04.358310+00:00", "trade", 4.9, 267.0]
["2026-08-27T14:11:04.358310+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:11:04.358310+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:11:04.358314+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:11:04.358317+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:11:04.358320+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:11:04.358320+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:11:04.358320+00:00", "trade", 4.9, 251.0]
["2026-08-27T14:11:04.358320+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:11:04.358320+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:11:04.358323+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:11:04.358323+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:11:04.358325+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:11:04.358329+00:00", "trade", 4.9, 20.0]
["2026-08-27T14:11:04.358329+00:00", "trade", 4.9, 300.0]
["2026-08-27T14:11:04.358329+00:00", "trade", 4.9, 59.0]
["2026-08-27T14:11:04.358341+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:11:04.358345+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:11:04.358347+00:00", "trade", 4.9, 9.0]
["2026-08-27T14:11:04.358350+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:11:04.358395+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:11:04.358405+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:11:04.358410+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:11:04.358413+00:00", "trade", 4.9, 49.0]
["2026-08-27T14:11:04.358422+00:00", "trade", 4.9, 33.0]
["2026-08-27T14:11:04.358449+00:00", "trade", 4.9, 91.0]
["2026-08-27T14:11:04.358465+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:11:04.358490+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:11:04.358503+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:11:04.358503+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:11:04.358509+00:00", "trade", 4.9, 400.0]
["2026-08-27T14:11:04.358509+00:00", "trade", 4.9, 503.0]
["2026-08-27T14:11:04.358521+00:00", "trade", 4.9, 621.0]
["2026-08-27T14:11:04.358521+00:00", "trade", 4.9, 300.0]
["2026-08-27T14:11:04.358540+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:11:04.358560+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:11:04.358569+00:00", "trade", 4.9, 75.0]
["2026-08-27T14:11:04.358572+00:00", "trade", 4.9, 97.0]
["2026-08-27T14:11:04.358582+00:00", "trade", 4.9, 19.0]
["2026-08-27T14:11:04.358584+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:11:04.358588+00:00", "trade", 4.9, 400.0]
["2026-08-27T14:11:04.358588+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:11:04.358600+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:11:04.358610+00:00", "quote", 4.89, 4.91]
["2026-08-27T14:11:04.358620+00:00", "quote", 4.89, 4.91]
["2026-08-27T14:11:04.358641+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:11:04.358751+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:11:04.358796+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:11:04.358801+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:11:04.358806+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.358806+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.358811+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.358886+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.358886+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.358891+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.358891+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.358901+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.358903+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:11:04.358926+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.358931+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.358931+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.358941+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.358951+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.358996+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.359011+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.359032+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.359036+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.359096+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.359096+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.359132+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.359142+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.359177+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.359202+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.359227+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.359267+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.359272+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.359272+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.359277+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.359282+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.359297+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.359342+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.359382+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.359422+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.359541+00:00", "trade", 4.9, 44.0]
["2026-08-27T14:11:04.359543+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.359693+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.359873+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.359898+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.360279+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.360304+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.361813+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.362600+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.363201+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.363256+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.366820+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.367887+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.406489+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.406534+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.406545+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.459205+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.701156+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.702425+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.859845+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.877780+00:00", "trade", 4.895, 200.0]
["2026-08-27T14:11:04.988210+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.988276+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.988331+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:04.988707+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:05.095867+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:05.096268+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:05.396916+00:00", "trade", 4.895, 81.0]
["2026-08-27T14:11:05.396989+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:05.446243+00:00", "trade", 4.895, 119.0]
["2026-08-27T14:11:05.490000+00:00", "trade", 4.8997, 1.0]
["2026-08-27T14:11:05.529560+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:05.715153+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:06.343951+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:06.397935+00:00", "trade", 4.89, 5.0]
["2026-08-27T14:11:06.543376+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:06.551761+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:06.765716+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:07.066118+00:00", "trade", 4.8999, 44.0]
["2026-08-27T14:11:07.821832+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:07.821937+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:07.841685+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:07.983075+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:11:08.061587+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:11:08.082323+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:08.101804+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:08.101879+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:08.632542+00:00", "trade", 4.895, 81.0]
["2026-08-27T14:11:08.669211+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:08.695329+00:00", "trade", 4.8979, 1.0]
["2026-08-27T14:11:08.915413+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:08.915458+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:09.305618+00:00", "trade", 4.897, 306.0]
["2026-08-27T14:11:09.307503+00:00", "trade", 4.895, 1.0]
["2026-08-27T14:11:09.425580+00:00", "trade", 4.8901, 5000.0]
["2026-08-27T14:11:09.808064+00:00", "trade", 4.8998, 305.0]
["2026-08-27T14:11:09.871347+00:00", "trade", 4.895, 1.0]
["2026-08-27T14:11:10.042683+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:11:10.140013+00:00", "trade", 4.89, 109.0]
["2026-08-27T14:11:10.659913+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:11:10.703047+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:10.705817+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:11:10.721145+00:00", "trade", 4.899, 200.0]
["2026-08-27T14:11:10.721154+00:00", "trade", 4.899, 2700.0]
["2026-08-27T14:11:11.265378+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:11:11.337433+00:00", "trade", 4.895, 229.0]
["2026-08-27T14:11:11.786090+00:00", "trade", 4.895, 81.0]
["2026-08-27T14:11:11.923647+00:00", "trade", 4.895, 776.0]
["2026-08-27T14:11:12.076134+00:00", "trade", 4.9142, 8.0]
["2026-08-27T14:11:12.719523+00:00", "trade", 4.9, 300.0]
["2026-08-27T14:11:13.022219+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:13.144739+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:11:13.169424+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:13.423046+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:11:13.543444+00:00", "trade", 4.9, 16.0]
["2026-08-27T14:11:13.543486+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:13.543571+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:13.552176+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:13.552545+00:00", "trade", 4.9, 73.0]
["2026-08-27T14:11:13.553083+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:13.553996+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:13.564270+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:13.657011+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:14.283643+00:00", "trade", 4.9001, 7.0]
["2026-08-27T14:11:14.810389+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:14.834797+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:15.097794+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:15.101122+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:15.101748+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:15.101911+00:00", "trade", 4.8907, 22.0]
["2026-08-27T14:11:15.114348+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:15.161230+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:15.161305+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:15.175279+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:15.319462+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:15.644868+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:16.442238+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:16.442298+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:16.449909+00:00", "trade", 4.8979, 2.0]
["2026-08-27T14:11:16.450001+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:16.513021+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:16.513417+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:16.513613+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:16.514346+00:00", "trade", 4.895, 20.0]
["2026-08-27T14:11:16.514414+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:16.543965+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:16.552971+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:16.641202+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:16.820058+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:16.820098+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:16.827260+00:00", "trade", 4.895, 200.0]
["2026-08-27T14:11:16.852430+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:17.249947+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:17.257776+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:18.465058+00:00", "trade", 4.9, 50.0]
["2026-08-27T14:11:18.806378+00:00", "trade", 4.895, 1036.0]
["2026-08-27T14:11:18.860744+00:00", "trade", 4.8986, 2.0]
["2026-08-27T14:11:19.097652+00:00", "trade", 4.895, 1.0]
["2026-08-27T14:11:19.388279+00:00", "trade", 4.8986, 38.0]
["2026-08-27T14:11:19.818406+00:00", "trade", 4.8986, 1.0]
["2026-08-27T14:11:20.306691+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:20.306746+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:20.307267+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:20.969199+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:21.813236+00:00", "trade", 4.895, 1000.0]
["2026-08-27T14:11:21.860232+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:21.860494+00:00", "trade", 4.8916, 200.0]
["2026-08-27T14:11:21.860509+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:11:21.860662+00:00", "trade", 4.8916, 2200.0]
["2026-08-27T14:11:21.860774+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:22.013733+00:00", "trade", 4.89, 10.0]
["2026-08-27T14:11:22.013788+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:22.013798+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:22.013838+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:22.013848+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:22.013853+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:22.018329+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:22.069847+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:22.097653+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:22.405557+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:22.405622+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:22.405947+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:22.406018+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:22.406078+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:22.654785+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:22.654861+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:23.703134+00:00", "trade", 4.8979, 2.0]
["2026-08-27T14:11:23.703504+00:00", "trade", 4.8979, 1.0]
["2026-08-27T14:11:24.743686+00:00", "trade", 4.895, 40.0]
["2026-08-27T14:11:24.861116+00:00", "trade", 4.8925, 200.0]
["2026-08-27T14:11:25.367152+00:00", "trade", 4.8917, 800.0]
["2026-08-27T14:11:26.372956+00:00", "trade", 4.9, 5.0]
["2026-08-27T14:11:26.372980+00:00", "trade", 4.895, 5.0]
["2026-08-27T14:11:27.053083+00:00", "trade", 4.895, 36.0]
["2026-08-27T14:11:28.504209+00:00", "trade", 4.895, 150.0]
["2026-08-27T14:11:29.992625+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:31.029735+00:00", "trade", 4.8955, 24.0]
["2026-08-27T14:11:31.273168+00:00", "trade", 4.8907, 50.0]
["2026-08-27T14:11:31.936161+00:00", "trade", 4.895, 300.0]
["2026-08-27T14:11:32.199162+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:32.199217+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:32.202826+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:32.203237+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:32.203302+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:32.289011+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:32.553291+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:32.618727+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:32.688045+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:11:32.688045+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:11:32.688674+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:11:32.688674+00:00", "trade", 4.895, 20.0]
["2026-08-27T14:11:32.914868+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:32.953109+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:33.055698+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:33.056124+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:33.057372+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:33.089018+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:33.089068+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:33.097448+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:33.097503+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:33.356144+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:33.356259+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:33.356640+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:34.026762+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:34.033424+00:00", "trade", 4.9, 14.0]
["2026-08-27T14:11:34.033488+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:34.033518+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:34.033563+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:34.033849+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:34.033919+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:34.033941+00:00", "trade", 4.9, 60.0]
["2026-08-27T14:11:34.033989+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:34.034476+00:00", "trade", 4.9, 60.0]
["2026-08-27T14:11:34.035829+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:34.035889+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:34.035896+00:00", "trade", 4.9, 14.0]
["2026-08-27T14:11:34.045066+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:34.051834+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:11:34.162185+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:35.033987+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:35.100574+00:00", "trade", 4.9143, 214.0]
["2026-08-27T14:11:36.039988+00:00", "trade", 4.8979, 1.0]
["2026-08-27T14:11:36.190984+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:36.191350+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:36.191410+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:36.193876+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:36.273380+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:36.274979+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:36.275455+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:36.275871+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:36.354017+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:36.582361+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:36.588321+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:36.588381+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:37.372675+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:37.416674+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:37.417597+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:37.557377+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:11:37.558694+00:00", "trade", 4.895, 156.0]
["2026-08-27T14:11:37.560342+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:37.560387+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:37.561289+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:37.562137+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:11:37.562194+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:11:37.562201+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:37.562276+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:37.562331+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:37.562669+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:11:37.562669+00:00", "trade", 4.89, 500.0]
["2026-08-27T14:11:37.562672+00:00", "trade", 4.89, 39.0]
["2026-08-27T14:11:37.562805+00:00", "trade", 4.895, 5.0]
["2026-08-27T14:11:37.569435+00:00", "trade", 4.89, 300.0]
["2026-08-27T14:11:37.572521+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:37.723345+00:00", "trade", 4.8938, 5000.0]
["2026-08-27T14:11:37.812493+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:37.812548+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:38.045205+00:00", "trade", 4.895, 25.0]
["2026-08-27T14:11:38.281764+00:00", "trade", 4.895, 35.0]
["2026-08-27T14:11:39.046239+00:00", "trade", 4.895, 3.0]
["2026-08-27T14:11:39.063296+00:00", "trade", 4.895, 300.0]
["2026-08-27T14:11:39.300901+00:00", "trade", 4.895, 525.0]
["2026-08-27T14:11:39.642368+00:00", "trade", 4.895, 200.0]
["2026-08-27T14:11:40.075705+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:40.101947+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:11:40.101950+00:00", "trade", 4.89, 500.0]
["2026-08-27T14:11:40.101950+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:11:40.791000+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:40.813142+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:41.077892+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:11:41.077896+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:11:41.077896+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:11:41.077899+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:11:41.077902+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:11:41.077902+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:11:41.077904+00:00", "trade", 4.89, 113.0]
["2026-08-27T14:11:41.077911+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:11:41.077913+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:11:41.077920+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:11:41.077920+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:11:41.077920+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:11:41.077920+00:00", "trade", 4.89, 1.0]
["2026-08-27T14:11:41.077924+00:00", "trade", 4.89, 300.0]
["2026-08-27T14:11:41.077930+00:00", "trade", 4.89, 87.0]
["2026-08-27T14:11:41.077930+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:11:41.077934+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:11:41.077934+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:11:41.077938+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:41.077953+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:11:41.077968+00:00", "trade", 4.89, 1.0]
["2026-08-27T14:11:41.077969+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:11:41.077971+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:11:41.077974+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:11:41.077974+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:11:41.077977+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:11:41.077979+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:11:41.077979+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:11:41.077980+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:11:41.077984+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:11:41.077984+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:11:41.077984+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:11:41.077986+00:00", "trade", 4.89, 1800.0]
["2026-08-27T14:11:41.077986+00:00", "trade", 4.89, 5000.0]
["2026-08-27T14:11:41.077989+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:11:41.077989+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:11:41.077992+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:11:41.077992+00:00", "trade", 4.89, 400.0]
["2026-08-27T14:11:41.077992+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:11:41.077993+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:11:41.077993+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:11:41.077995+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:11:41.077995+00:00", "trade", 4.89, 268.0]
["2026-08-27T14:11:41.077998+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:11:41.078003+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:11:41.078003+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:11:41.078008+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:11:41.078014+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:11:41.078044+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:11:41.078076+00:00", "trade", 4.89, 37.0]
["2026-08-27T14:11:41.078084+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:11:41.078084+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:11:41.078084+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:11:41.078099+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:11:41.078194+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:11:41.078204+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.078214+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.078234+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.078239+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.078249+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.078254+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.078279+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.078334+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.078334+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.078339+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.078344+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.078349+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.078414+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.078490+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.078495+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.078520+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.078525+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.078540+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.078555+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.078585+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.078585+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.078590+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.078595+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.078660+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.078685+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.078725+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.078765+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.078891+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.078966+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.078986+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.079021+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.079076+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.079106+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.079312+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.079507+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.079602+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.080073+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.080229+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.080900+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.081988+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.082048+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.082058+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.082449+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.085912+00:00", "trade", 4.885, 1.0]
["2026-08-27T14:11:41.086133+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.090168+00:00", "trade", 4.89, 1.0]
["2026-08-27T14:11:41.092306+00:00", "trade", 4.885, 465.0]
["2026-08-27T14:11:41.092988+00:00", "trade", 4.885, 135.0]
["2026-08-27T14:11:41.093048+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:11:41.093119+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.093646+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.093997+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.094012+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.094869+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.094874+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.095320+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.095771+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.095796+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.099790+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.103955+00:00", "trade", 4.89, 11.0]
["2026-08-27T14:11:41.104049+00:00", "trade", 4.89, 14.0]
["2026-08-27T14:11:41.143133+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:11:41.143194+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.143235+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:11:41.143238+00:00", "trade", 4.885, 52.0]
["2026-08-27T14:11:41.143299+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.143343+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:11:41.187590+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.200360+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.200415+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.325062+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.325734+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.326776+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.329848+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.332976+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.537488+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.575584+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.575759+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.575805+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.576020+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.576391+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.838500+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.838546+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:41.840656+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:42.565128+00:00", "trade", 4.8846, 3.0]
["2026-08-27T14:11:42.651889+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:42.651949+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:42.947844+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:42.947874+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:42.947924+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:42.948606+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:43.608102+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:43.608118+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:11:43.608124+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:11:43.608136+00:00", "trade", 4.88, 300.0]
["2026-08-27T14:11:43.608136+00:00", "trade", 4.88, 300.0]
["2026-08-27T14:11:43.608145+00:00", "trade", 4.88, 400.0]
["2026-08-27T14:11:43.608733+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:43.609385+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:43.609415+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:44.097563+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:44.124063+00:00", "trade", 4.88, 75.0]
["2026-08-27T14:11:44.124066+00:00", "trade", 4.88, 1025.0]
["2026-08-27T14:11:44.124066+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:44.124152+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:44.124177+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:44.124177+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:44.124177+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:44.124193+00:00", "trade", 4.88, 935.0]
["2026-08-27T14:11:44.124193+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:11:44.124197+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:44.124197+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:44.124272+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:44.124575+00:00", "trade", 4.88, 500.0]
["2026-08-27T14:11:44.124581+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:11:44.124584+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:11:44.124599+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:11:44.124638+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:44.124653+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:11:44.124673+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:44.124718+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:44.124763+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:44.125034+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:44.125079+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:44.125114+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:44.125129+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:44.126848+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:44.127264+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:44.141222+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:11:44.141225+00:00", "trade", 4.88, 400.0]
["2026-08-27T14:11:44.141272+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:44.141292+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:44.141353+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:44.141478+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:44.141538+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:44.141694+00:00", "trade", 4.88, 26.0]
["2026-08-27T14:11:44.141864+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:44.142220+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:44.142310+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:44.142475+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:44.142631+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:44.142656+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:44.350082+00:00", "trade", 4.89, 2000.0]
["2026-08-27T14:11:44.350882+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:44.377145+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:44.461726+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:44.461796+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:44.463089+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:44.671852+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:44.671999+00:00", "trade", 4.88, 244.0]
["2026-08-27T14:11:44.672294+00:00", "trade", 4.88, 76.0]
["2026-08-27T14:11:44.672353+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:44.672360+00:00", "trade", 4.88, 424.0]
["2026-08-27T14:11:44.809445+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:45.693616+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:45.756867+00:00", "trade", 4.885, 41.0]
["2026-08-27T14:11:45.756876+00:00", "trade", 4.88, 41.0]
["2026-08-27T14:11:45.756915+00:00", "trade", 4.88, 10.0]
["2026-08-27T14:11:45.756930+00:00", "trade", 4.885, 10.0]
["2026-08-27T14:11:45.757077+00:00", "trade", 4.885, 269.0]
["2026-08-27T14:11:45.903743+00:00", "trade", 4.885, 10.0]
["2026-08-27T14:11:46.132883+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:46.363692+00:00", "trade", 4.8803, 500.0]
["2026-08-27T14:11:46.493337+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:46.493452+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:46.493517+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:46.493578+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:46.704114+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:46.704164+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:46.704731+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:46.705161+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:46.707728+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:46.763280+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:46.857961+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:46.858031+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:46.858788+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:46.860201+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:47.289258+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:47.289429+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:47.321179+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:48.307045+00:00", "trade", 4.885, 25.0]
["2026-08-27T14:11:48.387545+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:48.387615+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:48.394196+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:48.394818+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:48.395264+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:48.419877+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:48.419968+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:48.420033+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:48.426488+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:48.426498+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:48.478688+00:00", "trade", 4.885, 1200.0]
["2026-08-27T14:11:48.483371+00:00", "trade", 4.885, 271.0]
["2026-08-27T14:11:48.483680+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:11:48.483737+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:11:48.483740+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:48.484005+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:11:48.484009+00:00", "trade", 4.885, 40.0]
["2026-08-27T14:11:48.484201+00:00", "trade", 4.88, 500.0]
["2026-08-27T14:11:48.484201+00:00", "trade", 4.88, 624.0]
["2026-08-27T14:11:48.484266+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:48.488841+00:00", "trade", 4.885, 5.0]
["2026-08-27T14:11:48.625011+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:48.657248+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:48.734542+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:48.734562+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:48.734602+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:49.021802+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:49.021812+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:49.022423+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:49.022443+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:49.023199+00:00", "trade", 4.89, 91.0]
["2026-08-27T14:11:49.023265+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:49.023320+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:49.023330+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:49.023375+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:49.023556+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:49.023721+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:49.024834+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:49.047295+00:00", "trade", 4.885, 68.0]
["2026-08-27T14:11:49.049304+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:11:49.131313+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:49.261743+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:49.272875+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:11:49.429237+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:49.429247+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:49.430746+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:50.134558+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:50.134603+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:50.135611+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:50.136097+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:50.161282+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:50.161342+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:50.161367+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:50.177410+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:50.414565+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:50.460364+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:51.458648+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:51.458698+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:51.458708+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:51.540097+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:51.540107+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:51.541059+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:51.617612+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:51.735032+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:51.850749+00:00", "trade", 4.89, 173.0]
["2026-08-27T14:11:51.851544+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:51.876238+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:11:51.876313+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:11:51.877188+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:11:51.880333+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:51.880378+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:51.880428+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:51.881265+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:51.893352+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:11:51.893409+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:11:51.893463+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:11:52.464249+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:52.654292+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:52.872642+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:52.873965+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:52.874316+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:53.048843+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:11:53.049689+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:53.050365+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:11:53.050398+00:00", "trade", 4.89, 700.0]
["2026-08-27T14:11:53.206914+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:53.207064+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:53.212191+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:53.212251+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:53.212296+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:53.212316+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:53.350200+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:53.351293+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:53.507876+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:54.887829+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:54.889593+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:54.889693+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:54.892465+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:54.892550+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:54.915896+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:54.917189+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:54.953029+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:55.196061+00:00", "trade", 4.8884, 100.0]
["2026-08-27T14:11:55.197102+00:00", "trade", 4.88, 89.0]
["2026-08-27T14:11:56.193307+00:00", "trade", 4.885, 4.0]
["2026-08-27T14:11:57.909218+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:57.909328+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:57.909343+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:57.909469+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:57.910170+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:57.910757+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:57.930288+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:57.944763+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:58.005277+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:58.278343+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:58.391507+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:58.391577+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:59.058191+00:00", "trade", 4.8807, 2.0]
["2026-08-27T14:11:59.082148+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:59.082930+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:59.085671+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:59.086217+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:59.180723+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:59.181224+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:59.482737+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:59.482813+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:59.488211+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:59.488260+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:59.592805+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:59.592910+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:59.775329+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:59.933396+00:00", "trade", 4.89, 16.0]
["2026-08-27T14:11:59.933897+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:11:59.992662+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:00.045112+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:00.160347+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:00.160708+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:00.160713+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:00.187484+00:00", "trade", 4.8821, 10.0]
["2026-08-27T14:12:00.187547+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:00.473839+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:00.548310+00:00", "trade", 4.885, 62.0]
["2026-08-27T14:12:00.554601+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:01.133526+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:01.729769+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:12:02.778812+00:00", "trade", 4.885, 372.0]
["2026-08-27T14:12:02.778881+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:02.848307+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:03.838436+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:03.838877+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:04.194501+00:00", "trade", 4.885, 4500.0]
["2026-08-27T14:12:04.194569+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:04.201691+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:04.201732+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:04.449762+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:04.492359+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:04.584479+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:04.584529+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:04.937695+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:04.948807+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:05.204140+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:05.294786+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:05.294836+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:05.300756+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:12:05.306474+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:05.307050+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:05.307501+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:05.307521+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:05.307551+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:05.307627+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:05.325911+00:00", "trade", 4.885, 2.0]
["2026-08-27T14:12:05.449820+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:05.450327+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:05.450342+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:05.450342+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:05.450377+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:05.451289+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:05.629924+00:00", "trade", 4.8807, 31.0]
["2026-08-27T14:12:06.307309+00:00", "trade", 4.89, 1000.0]
["2026-08-27T14:12:06.471761+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:06.502293+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:07.005202+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:07.017817+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:07.017832+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:07.017887+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:07.017967+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:07.018448+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:07.019090+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:07.127172+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:07.127638+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:07.127693+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:07.127754+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:07.311396+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:07.627088+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:07.633132+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:12:08.228040+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:08.312657+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:08.313524+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:08.313579+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:08.314471+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:08.544119+00:00", "trade", 4.8899, 31.0]
["2026-08-27T14:12:08.842585+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:08.981566+00:00", "trade", 4.885, 204.0]
["2026-08-27T14:12:08.990530+00:00", "trade", 4.885, 1.0]
["2026-08-27T14:12:09.184133+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:09.266570+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:09.267372+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:09.268184+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:09.268274+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:09.312504+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:09.553694+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:09.556441+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:09.556501+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:09.556937+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:09.557222+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:10.057497+00:00", "trade", 4.885, 468.0]
["2026-08-27T14:12:10.059003+00:00", "trade", 4.885, 373.0]
["2026-08-27T14:12:10.059430+00:00", "trade", 4.885, 457.0]
["2026-08-27T14:12:10.061009+00:00", "trade", 4.885, 373.0]
["2026-08-27T14:12:10.061253+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:12:10.061253+00:00", "trade", 4.885, 468.0]
["2026-08-27T14:12:10.061258+00:00", "trade", 4.88, 15.0]
["2026-08-27T14:12:10.061258+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:12:10.061258+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:10.061262+00:00", "trade", 4.88, 785.0]
["2026-08-27T14:12:10.061262+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:12:10.061264+00:00", "trade", 4.88, 500.0]
["2026-08-27T14:12:10.061264+00:00", "trade", 4.88, 280.0]
["2026-08-27T14:12:10.061294+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:12:10.061314+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:10.061374+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:10.061479+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:10.061484+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:10.061504+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:10.061509+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:10.061559+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:10.061569+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:10.061604+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:10.061760+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:10.061794+00:00", "trade", 4.88, 576.0]
["2026-08-27T14:12:10.061800+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:12:10.061803+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:12:10.061815+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:12:10.061815+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:12:10.061833+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:12:10.061833+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:12:10.061835+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:10.061836+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:12:10.061848+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:12:10.061851+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:12:10.061854+00:00", "trade", 4.88, 1200.0]
["2026-08-27T14:12:10.061880+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:10.062035+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:10.062155+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:10.062176+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:10.062221+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:10.062359+00:00", "trade", 4.885, 5.0]
["2026-08-27T14:12:10.062556+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:10.083331+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:10.092668+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:10.119156+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:10.186958+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:10.186993+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:10.187289+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:10.187399+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:10.187494+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:10.191469+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:10.199778+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:10.236672+00:00", "trade", 4.885, 86.0]
["2026-08-27T14:12:10.236793+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:12:10.236799+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:12:10.236862+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:10.237734+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:10.237806+00:00", "trade", 4.885, 2.0]
["2026-08-27T14:12:10.237834+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:10.238912+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:10.296273+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:10.296920+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:10.323982+00:00", "trade", 4.885, 200.0]
["2026-08-27T14:12:10.335617+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:12:10.336264+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:10.352659+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:12:10.370960+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:12:10.495824+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:10.525690+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:10.602378+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:10.606211+00:00", "trade", 4.885, 30.0]
["2026-08-27T14:12:10.630854+00:00", "trade", 4.89, 362.0]
["2026-08-27T14:12:10.844855+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:11.007859+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:11.031093+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:12:11.031156+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:12:11.031262+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:12:11.031280+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:11.032157+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:11.032207+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:11.032974+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:11.061321+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:11.080387+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:11.186458+00:00", "trade", 4.885, 81.0]
["2026-08-27T14:12:11.401813+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:11.520320+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:11.520325+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:11.520335+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:11.522099+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:11.593099+00:00", "trade", 4.8879, 1.0]
["2026-08-27T14:12:11.600867+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:11.601072+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:11.649042+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:11.727619+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:11.728451+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:12.281960+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:12.281965+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:12.282977+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:12.283323+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:12.430383+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:12.430689+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:12.430744+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:12.431341+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:12.479706+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:12.625588+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:12.626130+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:12.626982+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:12.627007+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:12.964225+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:12.964225+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:13.066434+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:13.076008+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:12:13.076087+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:13.076648+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:13.076799+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:13.077545+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:13.077631+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:13.077696+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:13.077766+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:13.078813+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:13.078989+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:13.079024+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:13.085543+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:12:13.085610+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:13.128497+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:13.128502+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:13.263443+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:13.384883+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:13.384943+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:13.384958+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:13.385845+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:13.532246+00:00", "trade", 4.8899, 50.0]
["2026-08-27T14:12:13.533041+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:13.672648+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:13.672724+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:13.673044+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:13.706033+00:00", "trade", 4.8879, 80.0]
["2026-08-27T14:12:13.759375+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:13.971952+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:14.265341+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:14.326321+00:00", "trade", 4.885, 1100.0]
["2026-08-27T14:12:14.326386+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:14.383522+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:14.385537+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:14.517797+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:14.517852+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:14.532873+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:14.627709+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:14.694513+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:14.829666+00:00", "trade", 4.8895, 7.0]
["2026-08-27T14:12:14.829745+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:14.829861+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:14.830382+00:00", "trade", 4.8896, 308.0]
["2026-08-27T14:12:14.831200+00:00", "trade", 4.8875, 8.0]
["2026-08-27T14:12:14.985842+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:15.043986+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:15.257765+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:15.257835+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:15.347013+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:15.347474+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:15.443267+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:15.443322+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:15.443448+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:15.450895+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:15.522226+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:15.534820+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:15.882799+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:16.439967+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:16.616778+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:16.616839+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:16.616894+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:16.781629+00:00", "trade", 4.885, 46.0]
["2026-08-27T14:12:18.188318+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:18.189085+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:18.213087+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:18.213513+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:18.214741+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:18.236693+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:18.705066+00:00", "trade", 4.8892, 500.0]
["2026-08-27T14:12:18.849961+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:12:18.850020+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:18.850321+00:00", "trade", 4.885, 81.0]
["2026-08-27T14:12:18.984501+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:12:18.984565+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:18.984575+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:18.984586+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:19.002905+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:12:19.116054+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:19.116109+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:19.116525+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:19.117111+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:19.133335+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:19.163427+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:19.186108+00:00", "trade", 4.8873, 6.0]
["2026-08-27T14:12:19.247101+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:19.247161+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:19.247196+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:19.354211+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:19.371853+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:19.415718+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:19.417161+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:19.417161+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:19.417235+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:12:19.419130+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:12:19.419246+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:19.488959+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:12:19.489022+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:19.489073+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:19.559023+00:00", "trade", 4.885, 368.0]
["2026-08-27T14:12:19.559026+00:00", "trade", 4.885, 800.0]
["2026-08-27T14:12:19.559936+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:19.559981+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:19.560253+00:00", "trade", 4.885, 365.0]
["2026-08-27T14:12:19.560385+00:00", "trade", 4.885, 167.0]
["2026-08-27T14:12:19.576786+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:19.613785+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:19.631657+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:19.813896+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:19.814247+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:19.814358+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:19.814819+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:19.827001+00:00", "trade", 4.885, 81.0]
["2026-08-27T14:12:19.827795+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:19.918578+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:12:19.954035+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:19.979346+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:20.127639+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:20.167018+00:00", "trade", 4.885, 10.0]
["2026-08-27T14:12:20.243004+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:20.306440+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:20.310339+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:20.597620+00:00", "trade", 4.8807, 53.0]
["2026-08-27T14:12:20.801620+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:20.940924+00:00", "trade", 4.8879, 1.0]
["2026-08-27T14:12:20.982050+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:20.982341+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:20.982717+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:20.982862+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:21.292590+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:21.292660+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:22.940078+00:00", "trade", 4.885, 468.0]
["2026-08-27T14:12:22.940078+00:00", "trade", 4.885, 732.0]
["2026-08-27T14:12:22.940145+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:23.022642+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:23.027649+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:23.043978+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:23.066602+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:23.067584+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:23.068005+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:23.337151+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:23.338129+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:23.384940+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:23.446665+00:00", "trade", 4.885, 204.0]
["2026-08-27T14:12:23.684364+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:23.972651+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:24.897084+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:12:25.027274+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:25.490927+00:00", "trade", 4.885, 5.0]
["2026-08-27T14:12:26.076648+00:00", "trade", 4.885, 81.0]
["2026-08-27T14:12:26.076709+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:26.086492+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:26.189393+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:26.243419+00:00", "trade", 4.89, 27.0]
["2026-08-27T14:12:26.243497+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:26.544794+00:00", "trade", 4.885, 81.0]
["2026-08-27T14:12:26.848313+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:26.859439+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:26.932874+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:27.162935+00:00", "trade", 4.9023, 100.0]
["2026-08-27T14:12:27.355274+00:00", "trade", 4.89, 700.0]
["2026-08-27T14:12:27.362683+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:27.747956+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:27.932797+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:27.932852+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:28.085013+00:00", "trade", 4.885, 36.0]
["2026-08-27T14:12:28.214573+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:28.384964+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:28.576415+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:28.576465+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:28.721922+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:28.801964+00:00", "trade", 4.885, 468.0]
["2026-08-27T14:12:28.801964+00:00", "trade", 4.885, 800.0]
["2026-08-27T14:12:28.802028+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:28.802983+00:00", "trade", 4.885, 3.0]
["2026-08-27T14:12:28.803224+00:00", "trade", 4.885, 373.0]
["2026-08-27T14:12:28.803227+00:00", "trade", 4.885, 259.0]
["2026-08-27T14:12:29.018053+00:00", "trade", 4.8866, 30.0]
["2026-08-27T14:12:29.806196+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:29.806246+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:29.807293+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:29.808792+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:29.992690+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:30.400677+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:30.928721+00:00", "trade", 4.885, 81.0]
["2026-08-27T14:12:31.265602+00:00", "trade", 4.8879, 1.0]
["2026-08-27T14:12:31.621581+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:31.622594+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:31.875401+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:31.876659+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:32.879830+00:00", "trade", 4.885, 800.0]
["2026-08-27T14:12:32.879830+00:00", "trade", 4.885, 468.0]
["2026-08-27T14:12:32.879990+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:32.881102+00:00", "trade", 4.885, 132.0]
["2026-08-27T14:12:32.881142+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:32.883773+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:12:33.427420+00:00", "trade", 4.885, 81.0]
["2026-08-27T14:12:33.825192+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:34.130790+00:00", "trade", 4.8851, 110.0]
["2026-08-27T14:12:34.908218+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:34.928806+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:34.928821+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:35.417060+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:35.467360+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:35.467365+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:35.481308+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:35.546964+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:35.810678+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:35.939931+00:00", "trade", 4.885, 20.0]
["2026-08-27T14:12:35.940728+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:35.940793+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:35.940798+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:36.035032+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:36.035183+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:36.170806+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:36.183523+00:00", "trade", 4.885, 81.0]
["2026-08-27T14:12:36.191312+00:00", "trade", 4.89, 119.0]
["2026-08-27T14:12:36.191312+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:12:36.191365+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:36.191420+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:36.191420+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:36.191420+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:36.191686+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:36.191841+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:36.199259+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:36.199269+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:36.210656+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:36.210706+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:36.210711+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:37.191363+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:38.365652+00:00", "trade", 4.885, 3.0]
["2026-08-27T14:12:39.476953+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:12:39.477009+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:39.480017+00:00", "trade", 4.885, 715.0]
["2026-08-27T14:12:39.481517+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:12:39.481578+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:12:39.481578+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:12:39.481585+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:39.481655+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:39.481715+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:39.481745+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:39.481770+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:39.481905+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:39.482032+00:00", "trade", 4.88, 500.0]
["2026-08-27T14:12:39.482035+00:00", "trade", 4.88, 485.0]
["2026-08-27T14:12:39.482111+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:39.482111+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:39.844891+00:00", "trade", 4.885, 1400.0]
["2026-08-27T14:12:39.971477+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:40.022694+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:40.022809+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:40.023366+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:40.023772+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:40.023781+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:40.157189+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:40.157240+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:40.158077+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:40.158087+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:40.158092+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:40.158157+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:40.158939+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:40.233032+00:00", "trade", 4.8837, 1023.0]
["2026-08-27T14:12:40.233146+00:00", "trade", 4.8837, 1.0]
["2026-08-27T14:12:40.307663+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:40.790503+00:00", "trade", 4.885, 1.0]
["2026-08-27T14:12:40.899483+00:00", "trade", 4.885, 14.0]
["2026-08-27T14:12:41.017700+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:41.019970+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:41.027884+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:41.028415+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:41.029418+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:41.029879+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:41.049240+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:41.081477+00:00", "trade", 4.8884, 100.0]
["2026-08-27T14:12:41.254454+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:41.645932+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:41.646709+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:41.774393+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:41.775305+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:42.214797+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:42.328568+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:42.436510+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:42.436566+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:42.588620+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:12:42.763089+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:42.836534+00:00", "trade", 4.8864, 39.0]
["2026-08-27T14:12:43.210420+00:00", "trade", 4.88, 81.0]
["2026-08-27T14:12:43.210545+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:43.348022+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:43.690985+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:43.692393+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:43.692999+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:43.693105+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:44.269027+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:44.289210+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:44.359668+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:44.359668+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:44.359683+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:44.359753+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:44.359756+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:12:44.360720+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:44.488209+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:44.488720+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:44.506974+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:44.890497+00:00", "trade", 4.885, 10.0]
["2026-08-27T14:12:45.401213+00:00", "trade", 4.88, 220.0]
["2026-08-27T14:12:45.401215+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:45.401216+00:00", "trade", 4.88, 300.0]
["2026-08-27T14:12:45.401219+00:00", "trade", 4.88, 81.0]
["2026-08-27T14:12:45.401222+00:00", "trade", 4.88, 30.0]
["2026-08-27T14:12:45.401222+00:00", "trade", 4.88, 570.0]
["2026-08-27T14:12:45.401280+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:45.401320+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:45.401320+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:45.401325+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:45.401350+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:45.401350+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:45.401375+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:45.401730+00:00", "trade", 4.88, 499.0]
["2026-08-27T14:12:45.401733+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:12:45.401736+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:12:45.402217+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:45.402763+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:45.403104+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:45.403169+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:45.403204+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:45.403856+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:45.404016+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:45.570578+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:45.620637+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:45.865551+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:45.865837+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:45.865962+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:45.991823+00:00", "trade", 4.88, 19.0]
["2026-08-27T14:12:45.991925+00:00", "trade", 4.88, 62.0]
["2026-08-27T14:12:45.991987+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:45.991997+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:46.052326+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:46.052381+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:46.053173+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:46.053754+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:46.113496+00:00", "trade", 4.885, 3.0]
["2026-08-27T14:12:46.401278+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:46.427706+00:00", "trade", 4.88, 19.0]
["2026-08-27T14:12:46.782932+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:47.100253+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:47.100308+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:47.116692+00:00", "trade", 4.88, 2030.0]
["2026-08-27T14:12:47.116692+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:47.116695+00:00", "trade", 4.88, 300.0]
["2026-08-27T14:12:47.116695+00:00", "trade", 4.88, 70.0]
["2026-08-27T14:12:47.116702+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:47.116704+00:00", "trade", 4.88, 300.0]
["2026-08-27T14:12:47.116707+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:12:47.116747+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:12:47.116848+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:12:47.116861+00:00", "trade", 4.88, 30.0]
["2026-08-27T14:12:47.116863+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:12:47.116908+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:12:47.116918+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:12:47.116963+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:12:47.116973+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:12:47.116998+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:12:47.117023+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:12:47.117023+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:12:47.117028+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:12:47.117084+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:12:47.117089+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:12:47.117089+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:12:47.117093+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:12:47.117095+00:00", "trade", 4.88, 50.0]
["2026-08-27T14:12:47.117098+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:12:47.117102+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:12:47.117107+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:12:47.117113+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:12:47.117116+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:12:47.117294+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:12:47.117304+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:12:47.117364+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:12:47.117366+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:12:47.117369+00:00", "trade", 4.88, 30.0]
["2026-08-27T14:12:47.117369+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:12:47.117369+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.117372+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:12:47.117372+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:12:47.117434+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.117489+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.117499+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.117614+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.117625+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.117649+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.117675+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:12:47.117850+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.117990+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.118035+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.118181+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.118361+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.118396+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.118457+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.118707+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.118713+00:00", "trade", 4.88, 240.0]
["2026-08-27T14:12:47.118773+00:00", "trade", 4.88, 2.0]
["2026-08-27T14:12:47.119008+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.121178+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.125443+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.125608+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.126345+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.130507+00:00", "trade", 4.88, 14.0]
["2026-08-27T14:12:47.131066+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.132209+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.132224+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:12:47.132269+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.132289+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.132294+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.132615+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:12:47.132650+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.132690+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.133156+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.134681+00:00", "trade", 4.875, 200.0]
["2026-08-27T14:12:47.134745+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.135652+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.138639+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.144478+00:00", "trade", 4.8722, 43.0]
["2026-08-27T14:12:47.145426+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:12:47.145429+00:00", "trade", 4.87, 25.0]
["2026-08-27T14:12:47.145432+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:12:47.145432+00:00", "trade", 4.87, 14.0]
["2026-08-27T14:12:47.145435+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:12:47.145435+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:12:47.145486+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.145496+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.145506+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.145596+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.145601+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.145601+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.145601+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.145612+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:12:47.145616+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.145621+00:00", "trade", 4.87, 5.0]
["2026-08-27T14:12:47.145624+00:00", "trade", 4.87, 294.0]
["2026-08-27T14:12:47.145624+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:12:47.145627+00:00", "trade", 4.87, 34.0]
["2026-08-27T14:12:47.145701+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.146328+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:12:47.146328+00:00", "trade", 4.87, 500.0]
["2026-08-27T14:12:47.146378+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.146423+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.146433+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.146453+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.146468+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.146496+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:12:47.146505+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:12:47.146505+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:12:47.146511+00:00", "trade", 4.87, 34.0]
["2026-08-27T14:12:47.146558+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.146878+00:00", "trade", 4.87, 11.0]
["2026-08-27T14:12:47.147491+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.147521+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.149239+00:00", "trade", 4.875, 5.0]
["2026-08-27T14:12:47.173087+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.188047+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.193495+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.193495+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.193500+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.221387+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:12:47.221387+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:12:47.221442+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.221450+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:12:47.221482+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.221492+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.221517+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.221522+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.221522+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.221572+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.221577+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.221818+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.222298+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:12:47.222344+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.222354+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.222384+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.222384+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.222424+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.222449+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.222760+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.222775+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.222820+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.223065+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:12:47.223074+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:12:47.223077+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:12:47.223121+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.223141+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.223186+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.223191+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.223191+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.223201+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.223203+00:00", "trade", 4.87, 300.0]
["2026-08-27T14:12:47.223203+00:00", "trade", 4.87, 206.0]
["2026-08-27T14:12:47.223206+00:00", "trade", 4.87, 55.0]
["2026-08-27T14:12:47.223437+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.223637+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.223692+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.223692+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.224068+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.224479+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.224539+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.227140+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.455830+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.455910+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.501357+00:00", "trade", 4.87, 5.0]
["2026-08-27T14:12:47.501424+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:47.523099+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:12:47.648365+00:00", "trade", 4.875, 300.0]
["2026-08-27T14:12:47.972296+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:48.023127+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:48.023137+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:48.023182+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:48.023207+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:48.116750+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:48.124845+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:48.124845+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:49.667259+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:12:49.937365+00:00", "trade", 4.8779, 10.0]
["2026-08-27T14:12:50.286049+00:00", "trade", 4.87, 14.0]
["2026-08-27T14:12:50.286196+00:00", "trade", 4.87, 67.0]
["2026-08-27T14:12:50.286260+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:50.286310+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:50.315855+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:50.432507+00:00", "trade", 4.87, 400.0]
["2026-08-27T14:12:50.432563+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:50.432563+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:50.432578+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:50.432603+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:50.432648+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:50.523550+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:50.524377+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:50.524467+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:50.679627+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:50.688553+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:50.688618+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:50.693249+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:50.786466+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:50.932189+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.043001+00:00", "trade", 4.87, 33.0]
["2026-08-27T14:12:51.043001+00:00", "trade", 4.87, 48.0]
["2026-08-27T14:12:51.043053+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.043073+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.043093+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.043098+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.043098+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.043128+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.052445+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.289460+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.289510+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.289756+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.289816+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.290462+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.290522+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.320609+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.469088+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.469143+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.470070+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.799149+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.799204+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.799204+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.803985+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:12:51.803988+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:12:51.804006+00:00", "trade", 4.87, 45.0]
["2026-08-27T14:12:51.804006+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.804009+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:12:51.804011+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.804015+00:00", "trade", 4.87, 10.0]
["2026-08-27T14:12:51.804015+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:12:51.804015+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:12:51.804019+00:00", "trade", 4.87, 80.0]
["2026-08-27T14:12:51.804021+00:00", "trade", 4.87, 2.0]
["2026-08-27T14:12:51.804026+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.804030+00:00", "trade", 4.87, 300.0]
["2026-08-27T14:12:51.804031+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.804031+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.804036+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:12:51.804039+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:12:51.804039+00:00", "trade", 4.87, 12.0]
["2026-08-27T14:12:51.804041+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.804046+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.804082+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.804082+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.804086+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.804096+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.804101+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.804106+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.804116+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.804136+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.804156+00:00", "trade", 4.87, 10.0]
["2026-08-27T14:12:51.804162+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:12:51.804162+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:12:51.804171+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.804186+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:12:51.804206+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.804211+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.804211+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.804261+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.804266+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.804271+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:51.804297+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:51.804331+00:00", "trade", 4.87, 600.0]
["2026-08-27T14:12:51.804337+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.804346+00:00", "trade", 4.87, 188.0]
["2026-08-27T14:12:51.804377+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.804412+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.804437+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.804437+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.804452+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.804457+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.804527+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.804604+00:00", "trade", 4.87, 600.0]
["2026-08-27T14:12:51.804613+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.804632+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.804682+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.804788+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.804818+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.804978+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.805058+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.805094+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.805123+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.805144+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.805174+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.805284+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.805314+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.805334+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.805359+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.805580+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.806279+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:12:51.806306+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.806497+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.807018+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.808080+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.808086+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.808617+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.809805+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.812248+00:00", "trade", 4.87, 14.0]
["2026-08-27T14:12:51.812306+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.812396+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.813343+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.817604+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:12:51.825793+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.837710+00:00", "trade", 4.87, 10.0]
["2026-08-27T14:12:51.850154+00:00", "trade", 4.87, 34.0]
["2026-08-27T14:12:51.850762+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.850817+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.850822+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.851709+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.862176+00:00", "trade", 4.865, 486.0]
["2026-08-27T14:12:51.904576+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.904636+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.904646+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.905132+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.921651+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.921651+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:51.977988+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:12:52.023183+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:52.023233+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:52.023779+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:52.027428+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:52.030319+00:00", "trade", 4.865, 400.0]
["2026-08-27T14:12:52.279905+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:52.449930+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:12:52.450005+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:52.450075+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:52.450080+00:00", "trade", 4.87, 800.0]
["2026-08-27T14:12:52.450080+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:12:52.450080+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:52.450084+00:00", "trade", 4.87, 72.0]
["2026-08-27T14:12:52.450084+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:12:52.450086+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:12:52.450089+00:00", "trade", 4.87, 4000.0]
["2026-08-27T14:12:52.450110+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:12:52.450110+00:00", "trade", 4.87, 300.0]
["2026-08-27T14:12:52.450134+00:00", "trade", 4.87, 4000.0]
["2026-08-27T14:12:52.450137+00:00", "trade", 4.87, 400.0]
["2026-08-27T14:12:52.450147+00:00", "trade", 4.87, 1400.0]
["2026-08-27T14:12:52.450147+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:12:52.450150+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:12:52.450154+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:12:52.450154+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:12:52.450159+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:12:52.450159+00:00", "trade", 4.87, 500.0]
["2026-08-27T14:12:52.450186+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:52.450191+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:52.450211+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:52.450221+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:52.450221+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:52.450241+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:52.450241+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:52.450241+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:52.450246+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:52.450249+00:00", "trade", 4.87, 4000.0]
["2026-08-27T14:12:52.450276+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:12:52.450276+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:52.450282+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:12:52.450282+00:00", "trade", 4.87, 42.0]
["2026-08-27T14:12:52.450285+00:00", "trade", 4.87, 300.0]
["2026-08-27T14:12:52.450311+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:52.450331+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:52.450331+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:52.450333+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:12:52.450336+00:00", "trade", 4.87, 12.0]
["2026-08-27T14:12:52.450341+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:52.450366+00:00", "trade", 4.87, 90.0]
["2026-08-27T14:12:52.450366+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:52.450366+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:52.450369+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:12:52.450369+00:00", "trade", 4.87, 265.0]
["2026-08-27T14:12:52.450369+00:00", "trade", 4.87, 11.0]
["2026-08-27T14:12:52.450379+00:00", "trade", 4.87, 4000.0]
["2026-08-27T14:12:52.450384+00:00", "trade", 4.87, 120.0]
["2026-08-27T14:12:52.450405+00:00", "trade", 4.87, 1203.0]
["2026-08-27T14:12:52.450406+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:52.450409+00:00", "trade", 4.87, 2797.0]
["2026-08-27T14:12:52.450416+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:52.450418+00:00", "trade", 4.87, 1203.0]
["2026-08-27T14:12:52.450426+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.450429+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:12:52.450429+00:00", "trade", 4.87, 397.0]
["2026-08-27T14:12:52.450461+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.450486+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:12:52.450491+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.450491+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.450492+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:12:52.450496+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.450506+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.450514+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:12:52.450516+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.450517+00:00", "trade", 4.87, 265.0]
["2026-08-27T14:12:52.450517+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:12:52.450521+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.450521+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.450521+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.450522+00:00", "trade", 4.87, 14.0]
["2026-08-27T14:12:52.450522+00:00", "trade", 4.87, 11.0]
["2026-08-27T14:12:52.450531+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.450540+00:00", "trade", 4.87, 90.0]
["2026-08-27T14:12:52.450541+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.450742+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.450767+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.450772+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.450817+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.450917+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.450922+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.450931+00:00", "trade", 4.87, 11.0]
["2026-08-27T14:12:52.450977+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.450988+00:00", "trade", 4.87, 11.0]
["2026-08-27T14:12:52.451063+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.451083+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.451148+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.451148+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.451178+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.451183+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.451248+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.451278+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.451429+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.451433+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.451746+00:00", "trade", 4.87, 14.0]
["2026-08-27T14:12:52.451945+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.452496+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.452641+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.453404+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.454180+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.454631+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.458515+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.463471+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:12:52.463537+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.468238+00:00", "trade", 4.8799, 3080.0]
["2026-08-27T14:12:52.477912+00:00", "trade", 4.88, 500.0]
["2026-08-27T14:12:52.551552+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.571886+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.572372+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.574808+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.738848+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.739385+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.739735+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.797844+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.798781+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.845212+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:52.845708+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:53.023426+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:53.023697+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:53.023767+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:53.023988+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:53.024003+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:53.024048+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:53.024058+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:53.031180+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:53.101969+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:53.118388+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:53.118531+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:12:53.118555+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:12:53.118598+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:53.118663+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:53.126061+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:53.152273+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:53.189242+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:53.189287+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:53.450604+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:53.450654+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:53.452589+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:53.586333+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:53.789291+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:53.814542+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:54.152457+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:54.153329+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:54.222467+00:00", "trade", 4.88, 969.0]
["2026-08-27T14:12:54.685617+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:54.836828+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:12:54.836828+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:54.836831+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:12:54.836834+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:12:54.836834+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:12:54.836837+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:12:54.836888+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:54.836968+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:54.836973+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:54.836973+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:54.837023+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:54.837141+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:12:54.837144+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:12:54.837144+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:12:54.837192+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:12:54.837193+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:54.837233+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:54.837284+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:54.837284+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:54.837344+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:54.837349+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:54.837695+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:54.837705+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:54.837705+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:54.837705+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:54.837710+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:54.837710+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:54.837710+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:54.837715+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:54.837715+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:54.837725+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:54.837735+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:54.837735+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:54.837745+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:54.837755+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:54.837815+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:54.837835+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:54.837840+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:54.837878+00:00", "trade", 4.87, 400.0]
["2026-08-27T14:12:54.837878+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:12:54.837880+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:54.837885+00:00", "trade", 4.87, 400.0]
["2026-08-27T14:12:54.837950+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:54.838246+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:54.838246+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:54.838256+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:54.838256+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:54.838311+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:54.838411+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:54.838416+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:54.838416+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:54.838456+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:54.838963+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:54.838973+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:54.839714+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:54.840446+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:54.840491+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:54.841138+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:12:54.845383+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:54.859662+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:54.875284+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:54.876547+00:00", "trade", 4.865, 612.0]
["2026-08-27T14:12:54.876678+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:54.917372+00:00", "trade", 4.865, 763.0]
["2026-08-27T14:12:54.918337+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:54.939121+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:54.939136+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:54.939156+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:54.949085+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:54.999255+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:54.999731+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:54.999736+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:54.999786+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:55.000653+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:55.008321+00:00", "trade", 4.87, 19.0]
["2026-08-27T14:12:55.160669+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:55.447959+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:55.836890+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:55.978653+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:56.524657+00:00", "trade", 4.865, 6.0]
["2026-08-27T14:12:56.668703+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:12:56.932536+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:57.403373+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:57.610872+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:57.895696+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:58.521003+00:00", "trade", 4.87, 2.0]
["2026-08-27T14:12:58.521009+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:12:58.521030+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:12:58.521031+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:12:58.521033+00:00", "trade", 4.87, 600.0]
["2026-08-27T14:12:58.521037+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:12:58.521037+00:00", "trade", 4.87, 400.0]
["2026-08-27T14:12:58.521039+00:00", "trade", 4.87, 500.0]
["2026-08-27T14:12:58.521041+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:58.521051+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:58.521071+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:58.521071+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:58.521086+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:58.521172+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:58.521176+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:58.521181+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:58.521186+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:58.521221+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:58.521231+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:58.521241+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:58.521241+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:58.521287+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:58.521296+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:58.521367+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:12:58.521372+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:58.521373+00:00", "trade", 4.87, 346.0]
["2026-08-27T14:12:58.521376+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:12:58.521424+00:00", "trade", 4.87, 22.0]
["2026-08-27T14:12:58.521424+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:12:58.521427+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:58.521532+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:58.521537+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:58.521542+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:58.521597+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:58.521617+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:12:58.521617+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:12:58.521617+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:58.521620+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:12:58.521632+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:58.521642+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:12:58.521662+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:12:58.521662+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:58.521668+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:58.521677+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:58.521733+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:58.521737+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:58.521763+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:58.521783+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:58.521813+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:58.521828+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:58.521883+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:58.522079+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:12:58.522098+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:58.523086+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:58.523186+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:58.525136+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:58.525221+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:58.525431+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:58.525652+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:58.526083+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:58.542818+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:58.627520+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:58.689663+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:58.837510+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:58.839164+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:58.843073+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:12:58.843076+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:12:58.843123+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:58.877179+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:59.665613+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:59.668011+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:12:59.668468+00:00", "trade", 4.88, 5.0]
["2026-08-27T14:12:59.668530+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:59.668535+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:59.668590+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:59.669006+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:59.834616+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:12:59.992708+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:00.076254+00:00", "trade", 4.8711, 10.0]
["2026-08-27T14:13:00.152749+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:00.153621+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:00.153686+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:00.394563+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:13:00.558922+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:00.797144+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:00.797199+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:00.797265+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:01.794796+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:01.794857+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:01.795308+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:02.078846+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:13:02.079640+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:02.351117+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:02.353703+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:02.356024+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:02.356089+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:02.356184+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:02.594186+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:02.842493+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:02.842578+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:02.934898+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:02.937645+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:03.311465+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:03.312227+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:03.369108+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:03.369203+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:05.796156+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:05.797128+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:05.797474+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:05.797484+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:05.952593+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:05.952613+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:05.952653+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:05.953015+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:05.953486+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:05.953516+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:05.953531+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:05.953571+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:05.953641+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:05.956949+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:05.983071+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:06.440120+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:06.440165+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:06.558507+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:06.995829+00:00", "trade", 4.8761, 1000.0]
["2026-08-27T14:13:07.812323+00:00", "trade", 4.875, 50.0]
["2026-08-27T14:13:07.813044+00:00", "trade", 4.8779, 1.0]
["2026-08-27T14:13:08.028159+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:09.081228+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:09.684120+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:10.146617+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:13:10.481137+00:00", "trade", 4.875, 40.0]
["2026-08-27T14:13:10.950457+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:11.011262+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:13:11.011264+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:13:11.197050+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:11.646410+00:00", "trade", 4.8707, 16.0]
["2026-08-27T14:13:11.807462+00:00", "trade", 4.9012, 100.0]
["2026-08-27T14:13:11.959181+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:12.183238+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:13:12.183301+00:00", "trade", 4.88, 25.0]
["2026-08-27T14:13:12.183352+00:00", "trade", 4.88, 25.0]
["2026-08-27T14:13:12.183361+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:13:12.183425+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:12.183556+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:13:12.183643+00:00", "trade", 4.88, 25.0]
["2026-08-27T14:13:12.184327+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:12.186627+00:00", "trade", 4.88, 45.0]
["2026-08-27T14:13:12.193633+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:13:12.198364+00:00", "trade", 4.88, 225.0]
["2026-08-27T14:13:12.198426+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:12.198475+00:00", "trade", 4.88, 155.0]
["2026-08-27T14:13:12.198661+00:00", "trade", 4.88, 400.0]
["2026-08-27T14:13:12.450561+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:12.452920+00:00", "trade", 4.875, 300.0]
["2026-08-27T14:13:13.688150+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:13.922318+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:14.111404+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:15.141142+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:16.513036+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:16.513242+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:17.165190+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:17.309297+00:00", "trade", 4.8745, 20.0]
["2026-08-27T14:13:17.987948+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:13:17.994037+00:00", "trade", 4.875, 525.0]
["2026-08-27T14:13:17.994741+00:00", "trade", 4.875, 525.0]
["2026-08-27T14:13:17.995396+00:00", "trade", 4.875, 525.0]
["2026-08-27T14:13:17.995454+00:00", "trade", 4.875, 525.0]
["2026-08-27T14:13:17.996383+00:00", "trade", 4.875, 525.0]
["2026-08-27T14:13:18.000265+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:13:18.000350+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:18.000350+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:18.000355+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:18.000370+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:18.001257+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:18.001673+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:18.001723+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:18.009186+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:18.009337+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:18.009347+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:18.270083+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:18.278202+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:18.278395+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:13:18.278448+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:18.278488+00:00", "trade", 4.87, 23.0]
["2026-08-27T14:13:18.278488+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:18.278493+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:18.278493+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:18.278568+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:18.278569+00:00", "trade", 4.87, 1400.0]
["2026-08-27T14:13:18.278569+00:00", "trade", 4.87, 8.0]
["2026-08-27T14:13:18.278593+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:18.278623+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:18.278663+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:18.278683+00:00", "trade", 4.87, 72.0]
["2026-08-27T14:13:18.278687+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:13:18.278690+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:13:18.278690+00:00", "trade", 4.87, 300.0]
["2026-08-27T14:13:18.278692+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:13:18.278695+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:13:18.278702+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:13:18.278702+00:00", "trade", 4.87, 400.0]
["2026-08-27T14:13:18.278702+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:13:18.278702+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:13:18.278702+00:00", "trade", 4.87, 400.0]
["2026-08-27T14:13:18.278702+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:13:18.278710+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:13:18.278732+00:00", "trade", 4.87, 400.0]
["2026-08-27T14:13:18.278779+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:18.278869+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:18.278884+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:18.278889+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:18.278897+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:13:18.278900+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:13:18.278900+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:13:18.278904+00:00", "trade", 4.87, 400.0]
["2026-08-27T14:13:18.278904+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:18.278906+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:13:18.278929+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:18.278959+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:13:18.278973+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:13:18.278979+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:13:18.278979+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:13:18.278984+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.278990+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.279009+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.279014+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.279019+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.279064+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.279066+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:13:18.279069+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:13:18.279071+00:00", "trade", 4.87, 300.0]
["2026-08-27T14:13:18.279084+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.279135+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:13:18.279135+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:13:18.279150+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:13:18.279150+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.279295+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.279385+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.279400+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.279405+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.279435+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.279456+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.279460+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.279475+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.279491+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.279495+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.279495+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.279500+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.279576+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.279596+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.279616+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.279651+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.279676+00:00", "trade", 4.865, 4.0]
["2026-08-27T14:13:18.279861+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.280067+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.280077+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.280132+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.280363+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.280588+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.280773+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.281590+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.282061+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.282572+00:00", "trade", 4.865, 300.0]
["2026-08-27T14:13:18.282635+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:13:18.282753+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.282798+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.282833+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.282864+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.282909+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.285233+00:00", "trade", 4.865, 525.0]
["2026-08-27T14:13:18.285775+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.285830+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.287048+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.287134+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.292026+00:00", "trade", 4.87, 8.0]
["2026-08-27T14:13:18.297683+00:00", "trade", 4.87, 5.0]
["2026-08-27T14:13:18.298420+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.300345+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.306981+00:00", "trade", 4.875, 5.0]
["2026-08-27T14:13:18.325298+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:13:18.325376+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:13:18.325436+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:13:18.379118+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.582437+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:18.730041+00:00", "trade", 4.865, 205.0]
["2026-08-27T14:13:19.000513+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:19.115123+00:00", "trade", 4.8711, 17.0]
["2026-08-27T14:13:19.128503+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:19.129521+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:19.129541+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:19.129997+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:19.278546+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:19.289244+00:00", "trade", 4.865, 35.0]
["2026-08-27T14:13:19.289680+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:13:19.289695+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:13:19.289924+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:13:19.290426+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:13:19.293018+00:00", "trade", 4.865, 465.0]
["2026-08-27T14:13:19.423214+00:00", "trade", 4.865, 2.0]
["2026-08-27T14:13:19.493623+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:19.493699+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:19.701830+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:13:19.702360+00:00", "trade", 4.868, 100.0]
["2026-08-27T14:13:20.104354+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:20.396374+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:20.396440+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:20.396921+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:20.527195+00:00", "trade", 4.865, 15.0]
["2026-08-27T14:13:20.924628+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:21.057617+00:00", "trade", 4.8699, 200.0]
["2026-08-27T14:13:21.237709+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:22.205115+00:00", "trade", 4.9027, 100.0]
["2026-08-27T14:13:22.470783+00:00", "trade", 4.8686, 1.0]
["2026-08-27T14:13:22.739713+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:23.869741+00:00", "trade", 4.8679, 9.0]
["2026-08-27T14:13:24.057348+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:25.108139+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:13:25.286837+00:00", "trade", 4.865, 15.0]
["2026-08-27T14:13:25.286924+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:13:25.286999+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:13:25.425793+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:25.436424+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:25.480273+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:25.735256+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:26.570990+00:00", "trade", 4.8679, 82.0]
["2026-08-27T14:13:26.573047+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:13:28.343341+00:00", "trade", 4.865, 5.0]
["2026-08-27T14:13:28.619954+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:28.641490+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:28.920055+00:00", "trade", 4.865, 600.0]
["2026-08-27T14:13:29.393254+00:00", "trade", 4.865, 55.0]
["2026-08-27T14:13:29.393449+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:13:29.992740+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:31.410629+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:31.517873+00:00", "trade", 4.865, 200.0]
["2026-08-27T14:13:31.663240+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:32.375563+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:32.377522+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:32.378851+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:32.378871+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:32.379592+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:32.765684+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:13:32.826390+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:13:32.826393+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:13:32.827224+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:32.827249+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:32.828602+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:34.055205+00:00", "trade", 4.87, 94.0]
["2026-08-27T14:13:34.055569+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:13:34.257683+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:13:34.257692+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:13:34.257846+00:00", "trade", 4.865, 400.0]
["2026-08-27T14:13:34.354857+00:00", "trade", 4.8727, 28.0]
["2026-08-27T14:13:34.701240+00:00", "trade", 4.865, 10.0]
["2026-08-27T14:13:34.714180+00:00", "trade", 4.8614, 5.0]
["2026-08-27T14:13:34.715371+00:00", "trade", 4.8614, 1.0]
["2026-08-27T14:13:35.333999+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:13:36.875021+00:00", "trade", 4.865, 14.0]
["2026-08-27T14:13:37.100727+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:37.169471+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:37.169496+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:38.632553+00:00", "trade", 4.865, 174.0]
["2026-08-27T14:13:38.632913+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:13:38.867430+00:00", "trade", 4.8614, 10.0]
["2026-08-27T14:13:39.100983+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:39.437117+00:00", "trade", 4.865, 50.0]
["2026-08-27T14:13:41.515321+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:41.515346+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:41.695041+00:00", "trade", 4.8686, 1.0]
["2026-08-27T14:13:42.207425+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:42.207450+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:42.688140+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:42.688165+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:42.697242+00:00", "trade", 4.865, 410.0]
["2026-08-27T14:13:42.702122+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:13:42.704835+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:13:42.831671+00:00", "trade", 4.8621, 4.0]
["2026-08-27T14:13:42.851855+00:00", "trade", 4.8621, 1.0]
["2026-08-27T14:13:43.090243+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:43.090243+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:44.344510+00:00", "trade", 4.8699, 4000.0]
["2026-08-27T14:13:44.357459+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:13:44.358126+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:13:46.018556+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:46.018586+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:46.023903+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:46.043791+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:46.178511+00:00", "trade", 4.865, 162.0]
["2026-08-27T14:13:46.484060+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:46.484476+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:47.762770+00:00", "trade", 4.865, 99.0]
["2026-08-27T14:13:48.558787+00:00", "trade", 4.865, 5.0]
["2026-08-27T14:13:48.749217+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:48.749242+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:48.749834+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:49.144869+00:00", "trade", 4.865, 81.0]
["2026-08-27T14:13:49.223628+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:49.921737+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:13:49.922844+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:13:50.008861+00:00", "trade", 4.865, 81.0]
["2026-08-27T14:13:50.009432+00:00", "trade", 4.87, 19.0]
["2026-08-27T14:13:50.009460+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:50.009465+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:50.009986+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:50.011049+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:50.102498+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:13:51.276424+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:51.276429+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:51.279571+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:51.279601+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:51.614184+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:51.682089+00:00", "trade", 4.86, 10.0]
["2026-08-27T14:13:51.700069+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:13:52.237621+00:00", "trade", 4.865, 3.0]
["2026-08-27T14:13:52.273533+00:00", "trade", 4.862, 1.0]
["2026-08-27T14:13:52.410229+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:13:52.431296+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:52.431797+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:52.432027+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:53.294180+00:00", "trade", 4.8699, 100.0]
["2026-08-27T14:13:53.295244+00:00", "trade", 4.865, 6.0]
["2026-08-27T14:13:53.380666+00:00", "trade", 4.865, 28.0]
["2026-08-27T14:13:53.756132+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:53.756157+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:53.824415+00:00", "trade", 4.8621, 1.0]
["2026-08-27T14:13:54.548385+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:54.548410+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:54.675774+00:00", "trade", 4.8607, 28.0]
["2026-08-27T14:13:55.083109+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:55.083129+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:55.963517+00:00", "trade", 4.8697, 320.0]
["2026-08-27T14:13:56.133650+00:00", "trade", 4.86, 3.0]
["2026-08-27T14:13:56.289584+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:56.289609+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:56.292621+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:56.301868+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:56.321201+00:00", "trade", 4.87, 78.0]
["2026-08-27T14:13:56.322477+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:56.322513+00:00", "trade", 4.87, 72.0]
["2026-08-27T14:13:56.322513+00:00", "trade", 4.87, 5200.0]
["2026-08-27T14:13:56.322516+00:00", "trade", 4.87, 4500.0]
["2026-08-27T14:13:56.322519+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:13:56.322521+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:13:56.322540+00:00", "trade", 4.87, 700.0]
["2026-08-27T14:13:56.322543+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:13:56.322564+00:00", "trade", 4.87, 500.0]
["2026-08-27T14:13:56.322588+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:13:56.322618+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:13:56.322683+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:13:56.322753+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:13:56.322758+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.322758+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:13:56.322759+00:00", "trade", 4.87, 9781.0]
["2026-08-27T14:13:56.322762+00:00", "trade", 4.87, 75.0]
["2026-08-27T14:13:56.322763+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.322766+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:13:56.322799+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.322799+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.322838+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.322919+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.322923+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.322928+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.322928+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.322928+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.322949+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.322959+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.322999+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.323054+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.323064+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.323144+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.323144+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.323149+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.323159+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.323169+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:13:56.323204+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:13:56.323204+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.323229+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.323239+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.323334+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.323385+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:13:56.323385+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.323390+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.323390+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.323406+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:13:56.323425+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.323430+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.323430+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.323433+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:13:56.323435+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.323435+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.323440+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.323475+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:13:56.323665+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.323730+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.323745+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.323806+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.323806+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.323806+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.324412+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.324863+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.326808+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.334551+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.344324+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.423493+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.839028+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.839093+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.968702+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:56.975208+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:57.108585+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:57.108591+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:57.108646+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:57.378353+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:57.491163+00:00", "trade", 4.8721, 1.0]
["2026-08-27T14:13:57.587612+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:57.596784+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:57.624898+00:00", "trade", 4.875, 800.0]
["2026-08-27T14:13:57.624916+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:13:57.624919+00:00", "trade", 4.875, 800.0]
["2026-08-27T14:13:57.624951+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:57.625798+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:57.647890+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:58.216350+00:00", "trade", 4.8716, 100.0]
["2026-08-27T14:13:58.796949+00:00", "trade", 4.875, 28.0]
["2026-08-27T14:13:59.423854+00:00", "trade", 4.8721, 3.0]
["2026-08-27T14:13:59.511825+00:00", "trade", 4.8712, 46.0]
["2026-08-27T14:13:59.546509+00:00", "trade", 4.875, 300.0]
["2026-08-27T14:13:59.596164+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:13:59.602728+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:13:59.655700+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:59.655994+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:13:59.656052+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:13:59.656108+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:13:59.656169+00:00", "trade", 4.87, 27.0]
["2026-08-27T14:13:59.656229+00:00", "trade", 4.87, 13.0]
["2026-08-27T14:13:59.656289+00:00", "trade", 4.87, 150.0]
["2026-08-27T14:13:59.656352+00:00", "trade", 4.87, 10.0]
["2026-08-27T14:13:59.656717+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:59.656983+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:59.656998+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:59.656998+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:59.657043+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:59.658857+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:59.749829+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:13:59.810226+00:00", "trade", 4.8701, 250.0]
["2026-08-27T14:13:59.897560+00:00", "trade", 4.875, 1000.0]
["2026-08-27T14:13:59.992778+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:00.023341+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:00.024679+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:00.027576+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:00.213745+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:14:00.214121+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:14:00.337865+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:00.337915+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:00.338326+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:00.338336+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:00.338391+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:00.345098+00:00", "trade", 4.8705, 9.0]
["2026-08-27T14:14:00.460477+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:00.582313+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:00.583130+00:00", "trade", 4.88, 15.0]
["2026-08-27T14:14:00.605633+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:00.699968+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:00.818583+00:00", "trade", 4.875, 5.0]
["2026-08-27T14:14:00.822104+00:00", "trade", 4.87, 95.0]
["2026-08-27T14:14:01.075596+00:00", "trade", 4.8799, 504.0]
["2026-08-27T14:14:01.081708+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:01.081758+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:01.238801+00:00", "trade", 4.875, 81.0]
["2026-08-27T14:14:01.248725+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:01.282101+00:00", "trade", 4.875, 400.0]
["2026-08-27T14:14:01.438167+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:01.447253+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:01.743755+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:01.783720+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:01.795789+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:01.977923+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:02.048316+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:02.055120+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:14:02.548573+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:02.548623+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:02.845758+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:14:03.059654+00:00", "trade", 4.875, 57.0]
["2026-08-27T14:14:03.106652+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:03.152161+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:03.153430+00:00", "trade", 4.875, 300.0]
["2026-08-27T14:14:03.153504+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:03.157168+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:14:03.600947+00:00", "trade", 4.875, 81.0]
["2026-08-27T14:14:03.661707+00:00", "trade", 4.88, 11.0]
["2026-08-27T14:14:04.076067+00:00", "trade", 4.88, 366.0]
["2026-08-27T14:14:04.076132+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:04.076142+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:04.076197+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:04.162724+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:04.195667+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:04.195737+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:04.195808+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:04.481142+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:04.519233+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:04.792134+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:05.014005+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:14:05.137035+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:05.137692+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:05.137752+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:05.168169+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:05.168230+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:05.168290+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:05.314899+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:05.382530+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:05.398513+00:00", "trade", 4.88, 3.0]
["2026-08-27T14:14:05.880597+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:05.880612+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:05.880662+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:05.978938+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:14:05.978941+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:14:05.979023+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:14:05.979026+00:00", "trade", 4.88, 3.0]
["2026-08-27T14:14:05.979029+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:14:05.979087+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:05.979092+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:05.979107+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:05.979112+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:14:05.979172+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:14:05.979177+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:14:05.979242+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:14:05.979252+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:14:05.979277+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:14:05.979311+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:14:05.979317+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:14:05.979317+00:00", "trade", 4.88, 8.0]
["2026-08-27T14:14:05.979317+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:14:05.979320+00:00", "trade", 4.88, 250.0]
["2026-08-27T14:14:05.979323+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:14:05.979423+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:14:05.979433+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:14:05.979438+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:14:05.979483+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:14:05.979488+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:14:05.979489+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:14:05.979493+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:14:05.979546+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:14:05.979558+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:14:05.979564+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:14:05.979567+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:14:05.979570+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:14:05.979570+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:14:05.979583+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:14:05.979598+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:14:05.979598+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:14:05.979619+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:14:05.979623+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:05.979633+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:05.979648+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:05.979728+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:05.979748+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:05.979768+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:05.979773+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:05.979793+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:05.979799+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:05.979799+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:05.979804+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:05.979804+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:05.979804+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:05.979804+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:05.979808+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:05.979808+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:05.979808+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:05.979808+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:05.979814+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:05.979859+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:05.979859+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:05.979883+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:14:05.979909+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:05.979952+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:14:05.979954+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:05.979974+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:05.979982+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:14:05.979988+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:14:05.980030+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:14:05.980054+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:05.980108+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:14:05.980179+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:05.980214+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:05.981006+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:05.983402+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:05.983643+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:05.984575+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:05.984595+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:05.984775+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:14:05.984840+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:05.985457+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:05.987813+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:05.992509+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:05.992519+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:05.999851+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:06.000803+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:06.011579+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:06.079681+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:06.542670+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:06.586334+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:06.586404+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:06.586454+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:06.586464+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:06.586755+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:14:06.644021+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:06.644958+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:06.675987+00:00", "trade", 4.882, 1.0]
["2026-08-27T14:14:06.978994+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:06.979464+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:14:06.979470+00:00", "trade", 4.88, 1900.0]
["2026-08-27T14:14:06.979474+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:14:06.979476+00:00", "trade", 4.88, 400.0]
["2026-08-27T14:14:06.979526+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:06.979621+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:06.979626+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:06.979626+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:06.979631+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:06.979671+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:06.979891+00:00", "trade", 4.88, 10.0]
["2026-08-27T14:14:06.979903+00:00", "trade", 4.88, 400.0]
["2026-08-27T14:14:06.979947+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:06.979982+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:14:06.980162+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:14:06.980162+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:14:06.980167+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:14:06.980182+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:14:06.980187+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:14:06.980187+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:06.980192+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:06.980222+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:06.980222+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:06.980243+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:06.980247+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:06.980282+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:06.980322+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:06.980337+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:06.980373+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:06.980383+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:06.980413+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:06.980443+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:06.980533+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:06.980548+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:06.980703+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:06.980854+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:06.980866+00:00", "trade", 4.89, 1.0]
["2026-08-27T14:14:06.981557+00:00", "trade", 4.88, 15.0]
["2026-08-27T14:14:06.983497+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:14:06.983557+00:00", "trade", 4.875, 800.0]
["2026-08-27T14:14:06.985044+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:06.987112+00:00", "trade", 4.875, 800.0]
["2026-08-27T14:14:06.988113+00:00", "trade", 4.875, 800.0]
["2026-08-27T14:14:07.001252+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:07.021034+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:07.021065+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:07.030672+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:07.075725+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:07.114095+00:00", "trade", 4.875, 1.0]
["2026-08-27T14:14:07.447370+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:07.468065+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:07.641212+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:07.663123+00:00", "trade", 4.875, 200.0]
["2026-08-27T14:14:07.663189+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:07.980591+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:08.155803+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:08.218678+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:14:08.339636+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:08.339691+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:08.339897+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:08.373818+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:08.474844+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:08.474894+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:08.475816+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:08.795046+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:08.800998+00:00", "trade", 4.875, 81.0]
["2026-08-27T14:14:09.027690+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:14:09.796093+00:00", "trade", 4.875, 600.0]
["2026-08-27T14:14:09.905178+00:00", "trade", 4.8765, 10.0]
["2026-08-27T14:14:10.237313+00:00", "trade", 4.8799, 1200.0]
["2026-08-27T14:14:10.696829+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:14:10.846399+00:00", "trade", 4.875, 81.0]
["2026-08-27T14:14:10.848128+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:10.849366+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:10.849391+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:10.849908+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:11.172807+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:12.603346+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:12.603591+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:12.604258+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:12.604303+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:12.604584+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:12.604614+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:12.903288+00:00", "trade", 4.875, 1.0]
["2026-08-27T14:14:12.904508+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:12.904719+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:13.036542+00:00", "trade", 4.8701, 18.0]
["2026-08-27T14:14:13.038653+00:00", "trade", 4.875, 1.0]
["2026-08-27T14:14:13.038868+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:13.038918+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:13.040268+00:00", "trade", 4.875, 1.0]
["2026-08-27T14:14:13.084387+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:13.215274+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:14.461361+00:00", "trade", 4.8724, 59.0]
["2026-08-27T14:14:15.850079+00:00", "trade", 4.875, 34.0]
["2026-08-27T14:14:16.528273+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:16.853549+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:14:17.858778+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:17.858833+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:17.858847+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:14:17.858850+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:14:17.859866+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:17.860032+00:00", "trade", 4.875, 2.0]
["2026-08-27T14:14:17.861030+00:00", "trade", 4.875, 5.0]
["2026-08-27T14:14:17.867163+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:17.937897+00:00", "trade", 4.87, 819.0]
["2026-08-27T14:14:17.938819+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:18.114628+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:18.114643+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:18.114708+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:18.114773+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:18.116006+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:18.119354+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:18.164231+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:18.258395+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:18.258485+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:18.453538+00:00", "trade", 4.87, 63.0]
["2026-08-27T14:14:18.453595+00:00", "trade", 4.87, 18.0]
["2026-08-27T14:14:18.667460+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:18.667510+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:18.850336+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:19.159613+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:19.576122+00:00", "trade", 4.88, 300.0]
["2026-08-27T14:14:19.618700+00:00", "trade", 4.875, 700.0]
["2026-08-27T14:14:19.618785+00:00", "trade", 4.875, 300.0]
["2026-08-27T14:14:19.619699+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:19.661057+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:19.662015+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:19.850318+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:20.183741+00:00", "trade", 4.87, 81.0]
["2026-08-27T14:14:20.226830+00:00", "trade", 4.875, 814.0]
["2026-08-27T14:14:20.237662+00:00", "trade", 4.875, 2.0]
["2026-08-27T14:14:20.324979+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:20.325045+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:20.325050+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:20.393472+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:20.875020+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:20.875080+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:21.303957+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:21.519476+00:00", "trade", 4.8772, 8.0]
["2026-08-27T14:14:21.806555+00:00", "trade", 4.8765, 2.0]
["2026-08-27T14:14:22.615981+00:00", "trade", 4.875, 300.0]
["2026-08-27T14:14:22.616339+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:22.663299+00:00", "trade", 4.875, 10.0]
["2026-08-27T14:14:22.904375+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:22.904691+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:22.904746+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:23.246445+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:23.936234+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:24.022369+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:25.576334+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:14:26.725480+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:27.146488+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:28.155652+00:00", "trade", 4.875, 4.0]
["2026-08-27T14:14:29.010119+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:29.114949+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:29.992800+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:30.120495+00:00", "trade", 4.8763, 1.0]
["2026-08-27T14:14:30.151899+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:30.155824+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:30.164514+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:30.164976+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:30.215661+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:30.383261+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:30.384218+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:31.057176+00:00", "trade", 4.875, 30.0]
["2026-08-27T14:14:31.085594+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:31.194413+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:31.976672+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:31.976738+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:31.978161+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:31.987423+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:32.090594+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:32.224633+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:32.499638+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:32.499699+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:32.517000+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:32.561300+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:32.753934+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:32.982540+00:00", "trade", 4.875, 2.0]
["2026-08-27T14:14:33.402704+00:00", "trade", 4.8786, 2.0]
["2026-08-27T14:14:33.594237+00:00", "trade", 4.875, 5.0]
["2026-08-27T14:14:33.596173+00:00", "trade", 4.87, 11.0]
["2026-08-27T14:14:33.597313+00:00", "trade", 4.87, 187.0]
["2026-08-27T14:14:33.598907+00:00", "trade", 4.87, 15.0]
["2026-08-27T14:14:33.615528+00:00", "trade", 4.875, 119.0]
["2026-08-27T14:14:33.665637+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:33.665692+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:33.666003+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:33.666073+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:33.666664+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:33.666724+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:33.678743+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:33.678763+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:33.678818+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:33.679851+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:33.685218+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:33.685279+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:33.685534+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:33.686532+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:33.964950+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:34.182712+00:00", "trade", 4.87, 81.0]
["2026-08-27T14:14:34.182789+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:34.354338+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:34.973939+00:00", "trade", 4.875, 99.0]
["2026-08-27T14:14:35.305715+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:35.427981+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:35.635175+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:35.738977+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:36.024803+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:36.460655+00:00", "trade", 4.8716, 10.0]
["2026-08-27T14:14:36.626410+00:00", "trade", 4.8707, 14.0]
["2026-08-27T14:14:37.428273+00:00", "trade", 4.875, 4.0]
["2026-08-27T14:14:37.545632+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:37.545703+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:14:37.545772+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:37.546088+00:00", "trade", 4.87, 57.0]
["2026-08-27T14:14:37.546133+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:37.546143+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:37.546163+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:37.553065+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:37.811671+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:37.813109+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:37.813270+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:37.813570+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:37.813701+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:37.813756+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:38.019722+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:38.020258+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:38.906493+00:00", "trade", 4.875, 300.0]
["2026-08-27T14:14:38.906565+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:38.907442+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:38.907442+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:38.928652+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:38.928687+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:39.193348+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:39.549582+00:00", "trade", 4.87, 19.0]
["2026-08-27T14:14:39.549642+00:00", "trade", 4.87, 15.0]
["2026-08-27T14:14:39.549647+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:39.549652+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:39.549662+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:39.549772+00:00", "trade", 4.87, 1000.0]
["2026-08-27T14:14:39.549772+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:39.549774+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:14:39.549777+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:14:39.549807+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:14:39.549811+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:14:39.549815+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:14:39.549815+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:14:39.549819+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:14:39.549819+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:14:39.549819+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:14:39.549823+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:14:39.549826+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:14:39.549826+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:14:39.549831+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:14:39.549831+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:14:39.549831+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:14:39.549837+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:14:39.549837+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:14:39.549837+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:14:39.549837+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:14:39.549837+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:14:39.549840+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:14:39.549847+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:39.549878+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:39.549893+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:39.549903+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:39.549904+00:00", "trade", 4.87, 30.0]
["2026-08-27T14:14:39.549904+00:00", "trade", 4.87, 400.0]
["2026-08-27T14:14:39.549910+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:14:39.549910+00:00", "trade", 4.87, 500.0]
["2026-08-27T14:14:39.549913+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:14:39.549933+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:14:39.549943+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:14:39.549993+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:14:39.549993+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:14:39.549993+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:14:39.549995+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:14:39.549995+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:14:39.549998+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:14:39.549998+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:14:39.549998+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:14:39.550000+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:14:39.550003+00:00", "trade", 4.87, 250.0]
["2026-08-27T14:14:39.550003+00:00", "trade", 4.87, 500.0]
["2026-08-27T14:14:39.550003+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:14:39.550020+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:14:39.550020+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:14:39.550020+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:14:39.550048+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:14:39.550048+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:14:39.550068+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:14:39.550078+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:14:39.550093+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:14:39.550098+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.550118+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.550128+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.550133+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.550148+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.550163+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.550163+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.550163+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.550178+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.550218+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.550234+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.550238+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.550243+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.550309+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.550309+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.550309+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.550329+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.550349+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.550504+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.550524+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.550529+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.550529+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.550554+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.550564+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.550594+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.550614+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.550714+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.550820+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.550965+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.551182+00:00", "trade", 4.86, 5.0]
["2026-08-27T14:14:39.551246+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.551291+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.551296+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.551371+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.552429+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.552880+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.553466+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.553556+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.553892+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.554088+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.554088+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.554123+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.555381+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.558102+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.560834+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.571705+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.633326+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.633996+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:14:39.634128+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.635797+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:39.650066+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:40.000647+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:40.004551+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:40.162938+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:40.162986+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:14:40.162988+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:40.162989+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:14:40.162995+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:14:40.163029+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:40.163449+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:40.163640+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:40.260090+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:40.289971+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:40.395081+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:40.812712+00:00", "trade", 4.8864, 17.0]
["2026-08-27T14:14:40.841460+00:00", "trade", 4.8693, 1.0]
["2026-08-27T14:14:40.860080+00:00", "trade", 4.86, 29.0]
["2026-08-27T14:14:40.860144+00:00", "trade", 4.86, 52.0]
["2026-08-27T14:14:40.974320+00:00", "trade", 4.8693, 30.0]
["2026-08-27T14:14:41.052067+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:41.175155+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:41.175882+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:41.864808+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:41.978289+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:42.010350+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:42.342703+00:00", "trade", 4.865, 5.0]
["2026-08-27T14:14:42.539233+00:00", "trade", 4.865, 18.0]
["2026-08-27T14:14:42.543125+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:42.546979+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:42.742840+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:42.743718+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:43.428053+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:43.696478+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:44.060159+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:44.197026+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:44.271333+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:44.657317+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:44.671386+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:44.671392+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:14:44.671832+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:44.692680+00:00", "trade", 4.865, 5.0]
["2026-08-27T14:14:44.729911+00:00", "trade", 4.86, 10.0]
["2026-08-27T14:14:44.736882+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:44.757411+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:44.757631+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:44.782826+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:44.782932+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:44.896986+00:00", "trade", 4.8722, 33.0]
["2026-08-27T14:14:44.897855+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:44.912059+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:44.929561+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:44.989569+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:45.003352+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:45.113199+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:45.113399+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:45.451620+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:45.451675+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:45.644928+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:14:45.645021+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:47.711224+00:00", "trade", 4.86, 15.0]
["2026-08-27T14:14:48.348958+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:48.349019+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:48.349044+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:48.349194+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:48.350042+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:48.351621+00:00", "trade", 4.86, 29.0]
["2026-08-27T14:14:48.365458+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:48.460599+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:48.474758+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:48.599884+00:00", "trade", 4.86, 3.0]
["2026-08-27T14:14:48.599887+00:00", "trade", 4.86, 197.0]
["2026-08-27T14:14:48.599932+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:48.599998+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:14:48.600001+00:00", "trade", 4.86, 103.0]
["2026-08-27T14:14:48.600001+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:14:48.600007+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:14:48.600007+00:00", "trade", 4.86, 1500.0]
["2026-08-27T14:14:48.600007+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:14:48.600087+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:48.600092+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:48.600187+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:48.600187+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:48.600253+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:48.600257+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:14:48.600257+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:48.600259+00:00", "trade", 4.86, 1801.0]
["2026-08-27T14:14:48.600263+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:14:48.600266+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:14:48.600270+00:00", "trade", 4.86, 20.0]
["2026-08-27T14:14:48.600270+00:00", "trade", 4.86, 8.0]
["2026-08-27T14:14:48.600275+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:14:48.600275+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:14:48.600275+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:14:48.600277+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:48.600277+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:48.600281+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:14:48.600281+00:00", "trade", 4.86, 500.0]
["2026-08-27T14:14:48.600283+00:00", "trade", 4.86, 50.0]
["2026-08-27T14:14:48.600295+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:14:48.600301+00:00", "trade", 4.86, 600.0]
["2026-08-27T14:14:48.600302+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:14:48.600307+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:14:48.600313+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:14:48.600313+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:14:48.600332+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:14:48.600332+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:14:48.600348+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:14:48.600358+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:14:48.600413+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:14:48.600428+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:14:48.600428+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:14:48.600433+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:14:48.600433+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:14:48.600438+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:48.600438+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:14:48.600440+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:14:48.600440+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:14:48.600446+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:14:48.600446+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:14:48.600548+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:48.600548+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:48.600553+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:48.600558+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:48.600558+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:48.600598+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:48.600623+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:48.600638+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:48.600692+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:14:48.600708+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:48.600728+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:48.600774+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:48.600799+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:48.600934+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:48.600959+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:48.601069+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:48.601085+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:48.601154+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:48.601169+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:48.601365+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:48.601495+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:48.601545+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:48.602052+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:48.602964+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:48.604367+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:48.604442+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:48.604457+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:48.604502+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:48.604522+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:48.604958+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:48.608532+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:48.613149+00:00", "trade", 4.86, 11.0]
["2026-08-27T14:14:48.621105+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:14:48.621784+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:48.622627+00:00", "trade", 4.855, 200.0]
["2026-08-27T14:14:48.623057+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:48.628984+00:00", "trade", 4.855, 400.0]
["2026-08-27T14:14:48.629051+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:49.078299+00:00", "trade", 4.855, 300.0]
["2026-08-27T14:14:49.447345+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:14:49.447476+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:49.599939+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:49.705904+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:14:49.769785+00:00", "trade", 4.855, 81.0]
["2026-08-27T14:14:49.770254+00:00", "trade", 4.855, 19.0]
["2026-08-27T14:14:50.075056+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:50.075116+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:50.075182+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:50.075427+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:50.142267+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:50.238576+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:50.238626+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:50.779588+00:00", "trade", 4.8586, 300.0]
["2026-08-27T14:14:51.057968+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:51.217178+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:51.304937+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:14:51.304940+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:14:51.304943+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:14:51.305565+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:14:51.308485+00:00", "trade", 4.85, 25.0]
["2026-08-27T14:14:51.309812+00:00", "trade", 4.85, 75.0]
["2026-08-27T14:14:51.310076+00:00", "trade", 4.85, 75.0]
["2026-08-27T14:14:51.310795+00:00", "trade", 4.85, 120.0]
["2026-08-27T14:14:51.431328+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:51.431333+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:51.565578+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:51.566129+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:51.566180+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:51.642095+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:51.642205+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:51.643228+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:51.644867+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:51.644877+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:51.652740+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:14:51.837404+00:00", "trade", 4.855, 81.0]
["2026-08-27T14:14:52.035113+00:00", "trade", 4.855, 50.0]
["2026-08-27T14:14:52.915139+00:00", "trade", 4.8523, 3.0]
["2026-08-27T14:14:52.915151+00:00", "trade", 4.8523, 1.0]
["2026-08-27T14:14:52.932370+00:00", "trade", 4.85, 390.0]
["2026-08-27T14:14:54.025204+00:00", "trade", 4.86, 2316.0]
["2026-08-27T14:14:54.481078+00:00", "trade", 4.8599, 5.0]
["2026-08-27T14:14:54.508073+00:00", "trade", 4.855, 81.0]
["2026-08-27T14:14:55.030153+00:00", "trade", 4.855, 29.0]
["2026-08-27T14:14:55.058358+00:00", "trade", 4.855, 38.0]
["2026-08-27T14:14:55.123571+00:00", "trade", 4.85, 29.0]
["2026-08-27T14:14:55.123650+00:00", "trade", 4.85, 14.0]
["2026-08-27T14:14:55.387242+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:14:55.782188+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:14:56.244777+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:57.030472+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:14:57.030844+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:14:57.030931+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:57.030941+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:57.030991+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:57.033298+00:00", "trade", 4.855, 5.0]
["2026-08-27T14:14:57.123381+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:57.160404+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:57.162384+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:14:57.239107+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:57.499958+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:57.500008+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:57.677140+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:57.677141+00:00", "trade", 4.85, 9000.0]
["2026-08-27T14:14:57.677141+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:14:57.677148+00:00", "trade", 4.85, 950.0]
["2026-08-27T14:14:57.677150+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:14:57.677151+00:00", "trade", 4.85, 28.0]
["2026-08-27T14:14:57.677153+00:00", "trade", 4.85, 2500.0]
["2026-08-27T14:14:57.677156+00:00", "trade", 4.85, 23.0]
["2026-08-27T14:14:57.677156+00:00", "trade", 4.85, 528.0]
["2026-08-27T14:14:57.677159+00:00", "trade", 4.85, 5000.0]
["2026-08-27T14:14:57.677163+00:00", "trade", 4.85, 38.0]
["2026-08-27T14:14:57.677168+00:00", "trade", 4.85, 5.0]
["2026-08-27T14:14:57.677175+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:14:57.677186+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:14:57.677189+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:14:57.677190+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:14:57.677198+00:00", "trade", 4.85, 20.0]
["2026-08-27T14:14:57.677204+00:00", "trade", 4.85, 9447.0]
["2026-08-27T14:14:57.677204+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:14:57.677206+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:14:57.677207+00:00", "trade", 4.85, 195.0]
["2026-08-27T14:14:57.677213+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:14:57.677217+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:14:57.677217+00:00", "trade", 4.85, 50.0]
["2026-08-27T14:14:57.677220+00:00", "trade", 4.85, 278.0]
["2026-08-27T14:14:57.677220+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:14:57.677236+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:14:57.677276+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:14:57.677291+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:14:57.677395+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:14:57.677395+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:14:57.677431+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:14:57.677471+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:14:57.677481+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:14:57.677481+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:14:57.677486+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:14:57.677486+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:14:57.677496+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:14:57.677501+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:14:57.677516+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.677610+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:14:57.677631+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.677652+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.677656+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.677662+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.677667+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.677727+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.677772+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.677847+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.677852+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.677852+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.677852+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.677862+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.677882+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.677912+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.677972+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.678002+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.678108+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.678143+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.678178+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.678238+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.678248+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.678253+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.678253+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.678278+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.678408+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.678478+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.678554+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.678614+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.678747+00:00", "trade", 4.84, 25.0]
["2026-08-27T14:14:57.678774+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.678819+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.679270+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.679486+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.681270+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.681275+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.682783+00:00", "trade", 4.845, 2025.0]
["2026-08-27T14:14:57.683216+00:00", "trade", 4.845, 2000.0]
["2026-08-27T14:14:57.685495+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.699007+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.777655+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.777655+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.875884+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.933646+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.973246+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.973301+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:57.975772+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.286838+00:00", "trade", 4.84, 998.0]
["2026-08-27T14:14:58.286841+00:00", "trade", 4.84, 2.0]
["2026-08-27T14:14:58.286844+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:14:58.286847+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:14:58.286850+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:14:58.286854+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:14:58.286859+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:14:58.286903+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.286908+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.286908+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.286934+00:00", "trade", 4.84, 20.0]
["2026-08-27T14:14:58.286943+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.286948+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.286959+00:00", "trade", 4.84, 2.0]
["2026-08-27T14:14:58.286964+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:14:58.286967+00:00", "trade", 4.84, 1.0]
["2026-08-27T14:14:58.286973+00:00", "trade", 4.84, 5.0]
["2026-08-27T14:14:58.286983+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:14:58.286983+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:14:58.286993+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:14:58.287034+00:00", "trade", 4.84, 10.0]
["2026-08-27T14:14:58.287037+00:00", "trade", 4.84, 10.0]
["2026-08-27T14:14:58.287040+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:14:58.287043+00:00", "trade", 4.84, 500.0]
["2026-08-27T14:14:58.287084+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:14:58.287094+00:00", "trade", 4.84, 10.0]
["2026-08-27T14:14:58.287097+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:14:58.287100+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:14:58.287100+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:14:58.287109+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:14:58.287114+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:14:58.287114+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:14:58.287139+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:14:58.287139+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:14:58.287145+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:14:58.287145+00:00", "trade", 4.84, 680.0]
["2026-08-27T14:14:58.287149+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:14:58.287164+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:14:58.287166+00:00", "trade", 4.84, 20.0]
["2026-08-27T14:14:58.287166+00:00", "trade", 4.84, 500.0]
["2026-08-27T14:14:58.287179+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:14:58.287194+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:14:58.287234+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:14:58.287259+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.287269+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.287269+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.287274+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.287279+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.287284+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.287284+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.287329+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.287370+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.287374+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.287379+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.287384+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.287399+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.287419+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.287460+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.287465+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.287465+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.287475+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.287480+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.287506+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.287506+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.287510+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.287565+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.287575+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.287575+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.287580+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.287595+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.287601+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.287601+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.287605+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.287615+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.287620+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.287650+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.287675+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.287785+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.287816+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.287891+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.287986+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.288151+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.288166+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.288181+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.288312+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.288357+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.288928+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.289496+00:00", "trade", 4.835, 1.0]
["2026-08-27T14:14:58.289795+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.290062+00:00", "trade", 4.84, 1.0]
["2026-08-27T14:14:58.290113+00:00", "trade", 4.84, 16.0]
["2026-08-27T14:14:58.290306+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.291103+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.291619+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.294421+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.294434+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:14:58.294434+00:00", "trade", 4.84, 300.0]
["2026-08-27T14:14:58.294437+00:00", "trade", 4.84, 110.0]
["2026-08-27T14:14:58.294441+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.294444+00:00", "trade", 4.84, 182.0]
["2026-08-27T14:14:58.294444+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:14:58.294446+00:00", "trade", 4.84, 1079.0]
["2026-08-27T14:14:58.294452+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:14:58.294489+00:00", "trade", 4.84, 300.0]
["2026-08-27T14:14:58.294489+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:14:58.294492+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:14:58.294492+00:00", "trade", 4.84, 825.0]
["2026-08-27T14:14:58.294492+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:14:58.294495+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:14:58.294495+00:00", "trade", 4.84, 500.0]
["2026-08-27T14:14:58.294498+00:00", "trade", 4.84, 2000.0]
["2026-08-27T14:14:58.294509+00:00", "trade", 4.84, 500.0]
["2026-08-27T14:14:58.294513+00:00", "trade", 4.84, 300.0]
["2026-08-27T14:14:58.294513+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:14:58.294516+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:14:58.294517+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.294519+00:00", "trade", 4.84, 805.0]
["2026-08-27T14:14:58.294557+00:00", "trade", 4.84, 700.0]
["2026-08-27T14:14:58.294561+00:00", "trade", 4.84, 230.0]
["2026-08-27T14:14:58.294561+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:14:58.294565+00:00", "trade", 4.84, 400.0]
["2026-08-27T14:14:58.294565+00:00", "trade", 4.84, 600.0]
["2026-08-27T14:14:58.294570+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:14:58.294570+00:00", "trade", 4.84, 500.0]
["2026-08-27T14:14:58.294602+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:14:58.294602+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:14:58.294602+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:14:58.294602+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:14:58.294607+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:14:58.294612+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:14:58.294657+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:14:58.294657+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:14:58.294677+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:14:58.294700+00:00", "trade", 4.835, 6.0]
["2026-08-27T14:14:58.294714+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:14:58.294717+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:14:58.294720+00:00", "trade", 4.84, 48.0]
["2026-08-27T14:14:58.294724+00:00", "trade", 4.84, 1002.0]
["2026-08-27T14:14:58.294724+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:14:58.294726+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:14:58.294752+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:14:58.294767+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:14:58.294767+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.294777+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.294807+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.294822+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.294907+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.294937+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.294952+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.294957+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.294962+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.294968+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.294972+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.294972+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.294978+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:14:58.294982+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.295058+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.295078+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.295111+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:14:58.295158+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.295183+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.295223+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.295233+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.295238+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.295273+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.295288+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.295298+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.295364+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.295424+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.296527+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:14:58.296606+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.296656+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.298250+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.298506+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.298581+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.298601+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.298621+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.301493+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.301503+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.301563+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.301934+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.302054+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.302139+00:00", "trade", 4.845, 900.0]
["2026-08-27T14:14:58.302205+00:00", "trade", 4.845, 900.0]
["2026-08-27T14:14:58.302214+00:00", "trade", 4.845, 900.0]
["2026-08-27T14:14:58.302410+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.302821+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.311208+00:00", "trade", 4.84, 1.0]
["2026-08-27T14:14:58.316348+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.316399+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.394720+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.399081+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:14:58.404669+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.446418+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.494384+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:14:58.496041+00:00", "trade", 4.8401, 100.0]
["2026-08-27T14:14:58.497737+00:00", "trade", 4.8451, 700.0]
["2026-08-27T14:14:58.603217+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:58.642982+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:59.024646+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:59.029503+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:59.029979+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:59.250800+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:59.397553+00:00", "trade", 4.8563, 42.0]
["2026-08-27T14:14:59.398402+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:59.398908+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:59.399369+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:59.490330+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:14:59.491253+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:59.491824+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:59.527504+00:00", "trade", 4.8499, 379.0]
["2026-08-27T14:14:59.528346+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:59.529268+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:59.671056+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:14:59.680608+00:00", "trade", 4.845, 467.0]
["2026-08-27T14:14:59.681700+00:00", "trade", 4.845, 457.0]
["2026-08-27T14:14:59.681700+00:00", "trade", 4.845, 76.0]
["2026-08-27T14:14:59.780314+00:00", "trade", 4.8465, 2.0]
["2026-08-27T14:14:59.992813+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:00.261947+00:00", "trade", 4.845, 3091.0]
["2026-08-27T14:15:00.382742+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:15:01.037723+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:01.038565+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:02.228305+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:02.320953+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:15:02.641324+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:02.641389+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:02.642041+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:02.642045+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:02.642055+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:02.642081+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:02.642141+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:02.745517+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:02.745567+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:02.745717+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:02.785858+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:02.958730+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:03.024296+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:03.040680+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:03.136133+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:03.410031+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:03.410126+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:03.447513+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:15:03.448406+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:15:03.448517+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:03.448978+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:03.449049+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:15:03.449732+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:15:03.455133+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:15:03.455797+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:15:03.456657+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:15:03.457379+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:15:03.458056+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:15:03.458705+00:00", "trade", 4.845, 25.0]
["2026-08-27T14:15:03.458762+00:00", "trade", 4.845, 75.0]
["2026-08-27T14:15:03.522584+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:03.522659+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:03.522794+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:03.523296+00:00", "trade", 4.845, 200.0]
["2026-08-27T14:15:03.523561+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:03.523616+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:03.523646+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:03.523666+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:03.839704+00:00", "trade", 4.8497, 412.0]
["2026-08-27T14:15:03.840074+00:00", "trade", 4.8497, 1.0]
["2026-08-27T14:15:03.871059+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:04.324705+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:04.364590+00:00", "trade", 4.8499, 50.0]
["2026-08-27T14:15:04.367741+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:15:04.775579+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:04.864266+00:00", "trade", 4.84, 359.0]
["2026-08-27T14:15:04.864326+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:04.983958+00:00", "trade", 4.84, 31.0]
["2026-08-27T14:15:05.009110+00:00", "trade", 4.84, 50.0]
["2026-08-27T14:15:05.031514+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:05.033699+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:05.118261+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:05.292486+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:05.580691+00:00", "trade", 4.85, 972.0]
["2026-08-27T14:15:05.580813+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:05.618894+00:00", "trade", 4.84, 81.0]
["2026-08-27T14:15:05.788122+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:06.100676+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:06.118955+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:07.374296+00:00", "trade", 4.845, 335.0]
["2026-08-27T14:15:07.375893+00:00", "trade", 4.85, 3.0]
["2026-08-27T14:15:07.493473+00:00", "trade", 4.8401, 5.0]
["2026-08-27T14:15:07.516746+00:00", "trade", 4.845, 5.0]
["2026-08-27T14:15:07.551872+00:00", "trade", 4.84, 995.0]
["2026-08-27T14:15:07.695642+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:15:07.695712+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:07.695757+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:07.695772+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:07.696634+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:08.094593+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:08.094628+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:08.094688+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:08.139760+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:08.316802+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:08.316852+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:08.316857+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:08.386914+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:08.386964+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:08.452591+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:08.452624+00:00", "trade", 4.84, 66.0]
["2026-08-27T14:15:08.452656+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:08.452686+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:08.452716+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:08.452726+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:08.452746+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:08.453252+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:08.453648+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:08.453653+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:08.462908+00:00", "trade", 4.845, 972.0]
["2026-08-27T14:15:08.463051+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:08.482608+00:00", "trade", 4.84, 15.0]
["2026-08-27T14:15:08.635902+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:08.759271+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:08.762068+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:08.762123+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:08.762384+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:09.017877+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:09.017933+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:09.056971+00:00", "trade", 4.84, 15.0]
["2026-08-27T14:15:09.057103+00:00", "trade", 4.84, 66.0]
["2026-08-27T14:15:09.057146+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:09.057161+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:09.057176+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:09.057190+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:15:09.057194+00:00", "trade", 4.84, 72.0]
["2026-08-27T14:15:09.057194+00:00", "trade", 4.84, 353.0]
["2026-08-27T14:15:09.057196+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:09.057221+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:09.057230+00:00", "trade", 4.84, 647.0]
["2026-08-27T14:15:09.057230+00:00", "trade", 4.84, 548.0]
["2026-08-27T14:15:09.057428+00:00", "trade", 4.84, 400.0]
["2026-08-27T14:15:09.057428+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:15:09.057432+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:15:09.057432+00:00", "trade", 4.84, 1079.0]
["2026-08-27T14:15:09.057437+00:00", "trade", 4.84, 230.0]
["2026-08-27T14:15:09.057437+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:15:09.057452+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:09.057458+00:00", "trade", 4.84, 1.0]
["2026-08-27T14:15:09.057461+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:15:09.057465+00:00", "trade", 4.84, 800.0]
["2026-08-27T14:15:09.057467+00:00", "trade", 4.84, 352.0]
["2026-08-27T14:15:09.057477+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:09.057482+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:15:09.057487+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:15:09.057487+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:15:09.057492+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:15:09.057492+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:15:09.057497+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:15:09.057497+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:15:09.057497+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:15:09.057498+00:00", "trade", 4.84, 1700.0]
["2026-08-27T14:15:09.057501+00:00", "trade", 4.84, 825.0]
["2026-08-27T14:15:09.057501+00:00", "trade", 4.84, 615.0]
["2026-08-27T14:15:09.057501+00:00", "trade", 4.84, 1002.0]
["2026-08-27T14:15:09.057503+00:00", "trade", 4.84, 334.0]
["2026-08-27T14:15:09.057507+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:15:09.057507+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:15:09.057507+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.057507+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.057508+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.057522+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.057532+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.057552+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.057572+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.057577+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.057577+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.057617+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.057623+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.057650+00:00", "trade", 4.84, 300.0]
["2026-08-27T14:15:09.057652+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.057654+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:15:09.057667+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.057672+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.057688+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.057692+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.057697+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.057758+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.057803+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.057833+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.057868+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.057888+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.057963+00:00", "trade", 4.84, 25.0]
["2026-08-27T14:15:09.058033+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.058038+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.058288+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:15:09.058454+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.058454+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.058489+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.058504+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.058554+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.058564+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.058990+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.059022+00:00", "trade", 4.84, 9.0]
["2026-08-27T14:15:09.061527+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.064666+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:15:09.065531+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.067261+00:00", "trade", 4.84, 7.0]
["2026-08-27T14:15:09.067320+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.078565+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:15:09.148253+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.157565+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.161555+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.219553+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.246683+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.380326+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.442619+00:00", "trade", 4.84, 422.0]
["2026-08-27T14:15:09.504923+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.596348+00:00", "trade", 4.835, 400.0]
["2026-08-27T14:15:09.650374+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:09.819573+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:10.008931+00:00", "trade", 4.83, 3.0]
["2026-08-27T14:15:10.017874+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:15:10.057249+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:10.163818+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:15:10.456375+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:10.456400+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:10.548384+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:10.548800+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:10.774561+00:00", "trade", 4.835, 81.0]
["2026-08-27T14:15:10.775906+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:10.913817+00:00", "trade", 4.835, 1206.0]
["2026-08-27T14:15:10.926943+00:00", "trade", 4.84, 2.0]
["2026-08-27T14:15:11.026839+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:11.449544+00:00", "trade", 4.835, 81.0]
["2026-08-27T14:15:11.560962+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:11.564886+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:11.564916+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:11.882954+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:12.135396+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:12.522017+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:12.525059+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:12.628704+00:00", "trade", 4.8399, 567.0]
["2026-08-27T14:15:12.629068+00:00", "trade", 4.8399, 1.0]
["2026-08-27T14:15:12.629338+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:12.629358+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:12.653468+00:00", "trade", 4.8397, 300.0]
["2026-08-27T14:15:12.957921+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:12.957921+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:12.957923+00:00", "trade", 4.84, 2700.0]
["2026-08-27T14:15:12.957929+00:00", "trade", 4.84, 20.0]
["2026-08-27T14:15:12.957929+00:00", "trade", 4.84, 300.0]
["2026-08-27T14:15:12.957931+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:12.957932+00:00", "trade", 4.84, 56.0]
["2026-08-27T14:15:12.957936+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:12.957941+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:12.957941+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:15:12.957946+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:15:12.957966+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:15:12.957966+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:15:12.957966+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:15:12.957971+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:15:12.957971+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:15:12.957976+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:15:12.957976+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:15:12.957976+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:15:12.957976+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:15:12.957981+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:15:12.957981+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:15:12.957996+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:15:12.958001+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:15:12.958011+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:15:12.958021+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:15:12.958026+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:15:12.958081+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:12.958106+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:12.958116+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:12.958126+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:12.958136+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:12.958286+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:12.958291+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:12.958291+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:12.958307+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:12.958632+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:12.958912+00:00", "trade", 4.85, 13.0]
["2026-08-27T14:15:12.958923+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:12.958928+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:12.959690+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:12.959745+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:12.960712+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:12.961990+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:12.966015+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:13.039543+00:00", "trade", 4.8402, 4000.0]
["2026-08-27T14:15:13.057879+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:13.165305+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:13.165435+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:13.297189+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:13.297921+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:13.558826+00:00", "trade", 4.845, 300.0]
["2026-08-27T14:15:13.559359+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:13.559419+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:13.560491+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:13.560546+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:13.587190+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:13.708028+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:13.753471+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:13.900066+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:13.914625+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:13.914635+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:13.914971+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:13.917026+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:13.932994+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:13.950425+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:14.018137+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:14.019104+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:14.021966+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:14.022011+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:14.245479+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:14.643953+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:14.644038+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:14.939943+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:15.099166+00:00", "trade", 4.845, 81.0]
["2026-08-27T14:15:15.099208+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:15.102375+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:15.292954+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:16.498141+00:00", "trade", 4.8401, 379.0]
["2026-08-27T14:15:16.498211+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:16.756632+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:16.756642+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:17.006212+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:17.115848+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:17.178010+00:00", "trade", 4.845, 600.0]
["2026-08-27T14:15:17.178783+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:17.405563+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:17.714399+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:17.714409+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:17.714414+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:17.715011+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:17.772578+00:00", "trade", 4.845, 5.0]
["2026-08-27T14:15:17.774442+00:00", "trade", 4.85, 150.0]
["2026-08-27T14:15:17.774544+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:15:17.775822+00:00", "trade", 4.845, 76.0]
["2026-08-27T14:15:17.974398+00:00", "trade", 4.8421, 61.0]
["2026-08-27T14:15:17.991087+00:00", "trade", 4.8421, 1.0]
["2026-08-27T14:15:18.147460+00:00", "trade", 4.842, 200.0]
["2026-08-27T14:15:18.165641+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:15:18.170760+00:00", "trade", 4.8422, 1700.0]
["2026-08-27T14:15:18.500053+00:00", "trade", 4.845, 12.0]
["2026-08-27T14:15:18.500197+00:00", "trade", 4.845, 1.0]
["2026-08-27T14:15:18.648355+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:18.770070+00:00", "trade", 4.845, 81.0]
["2026-08-27T14:15:19.176819+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:19.176864+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:19.329207+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:19.508957+00:00", "trade", 4.8405, 1000.0]
["2026-08-27T14:15:20.028112+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:20.100906+00:00", "trade", 4.845, 81.0]
["2026-08-27T14:15:20.581589+00:00", "trade", 4.8486, 1.0]
["2026-08-27T14:15:20.604440+00:00", "trade", 4.845, 40.0]
["2026-08-27T14:15:21.131474+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:15:21.222990+00:00", "trade", 4.845, 1000.0]
["2026-08-27T14:15:21.306463+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:21.306488+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:21.306699+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:21.306864+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:21.307070+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:21.318158+00:00", "trade", 4.8499, 10.0]
["2026-08-27T14:15:21.752895+00:00", "trade", 4.8499, 25.0]
["2026-08-27T14:15:21.775497+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:15:21.776095+00:00", "trade", 4.845, 200.0]
["2026-08-27T14:15:21.800745+00:00", "trade", 4.8569, 81.0]
["2026-08-27T14:15:21.861661+00:00", "trade", 4.85, 30.0]
["2026-08-27T14:15:21.862244+00:00", "trade", 4.85, 32.0]
["2026-08-27T14:15:21.863011+00:00", "trade", 4.85, 31.0]
["2026-08-27T14:15:21.863094+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:21.863823+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:15:21.864272+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:21.879987+00:00", "trade", 4.85, 32.0]
["2026-08-27T14:15:21.900604+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:22.017805+00:00", "trade", 4.85, 3.0]
["2026-08-27T14:15:22.017808+00:00", "trade", 4.85, 600.0]
["2026-08-27T14:15:22.017812+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:15:22.017812+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:15:22.017818+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:15:22.017818+00:00", "trade", 4.85, 33.0]
["2026-08-27T14:15:22.017818+00:00", "trade", 4.85, 64.0]
["2026-08-27T14:15:22.017881+00:00", "trade", 4.85, 392.0]
["2026-08-27T14:15:22.017881+00:00", "trade", 4.85, 36.0]
["2026-08-27T14:15:22.017883+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:15:22.017907+00:00", "trade", 4.85, 528.0]
["2026-08-27T14:15:22.018037+00:00", "trade", 4.85, 7.0]
["2026-08-27T14:15:22.018037+00:00", "trade", 4.85, 25.0]
["2026-08-27T14:15:22.018209+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:22.018211+00:00", "trade", 4.85, 8572.0]
["2026-08-27T14:15:22.018220+00:00", "trade", 4.85, 20.0]
["2026-08-27T14:15:22.018220+00:00", "trade", 4.85, 14300.0]
["2026-08-27T14:15:22.018224+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:15:22.018235+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:15:22.018239+00:00", "trade", 4.85, 80.0]
["2026-08-27T14:15:22.018251+00:00", "trade", 4.85, 68.0]
["2026-08-27T14:15:22.018334+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:15:22.018354+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:15:22.018354+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:15:22.018354+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:15:22.018357+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:15:22.018361+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:15:22.018365+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:15:22.018367+00:00", "trade", 4.85, 500.0]
["2026-08-27T14:15:22.018371+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:15:22.018379+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:15:22.018379+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:15:22.018379+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:15:22.018406+00:00", "trade", 4.85, 7.0]
["2026-08-27T14:15:22.018415+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:15:22.018445+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:15:22.018460+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:15:22.018460+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:15:22.018462+00:00", "trade", 4.85, 693.0]
["2026-08-27T14:15:22.018462+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:15:22.018465+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:15:22.018467+00:00", "trade", 4.85, 8.0]
["2026-08-27T14:15:22.018467+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:15:22.018470+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:22.018470+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:15:22.018471+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:15:22.018471+00:00", "trade", 4.85, 107.0]
["2026-08-27T14:15:22.018500+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:15:22.018505+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:15:22.018510+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:15:22.018524+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:15:22.018525+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:22.018527+00:00", "trade", 4.85, 282.0]
["2026-08-27T14:15:22.018530+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:15:22.018540+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:15:22.018540+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:22.018542+00:00", "trade", 4.85, 1108.0]
["2026-08-27T14:15:22.018546+00:00", "trade", 4.85, 308.0]
["2026-08-27T14:15:22.018546+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:15:22.018557+00:00", "trade", 4.85, 95.0]
["2026-08-27T14:15:22.018595+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:22.018600+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:22.018660+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:22.018745+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:22.018776+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:15:22.018871+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:22.018897+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:15:22.018921+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:22.018921+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:22.018956+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:22.018961+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:22.018986+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:22.019006+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:22.019016+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:22.019046+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:22.019086+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:22.019221+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:22.019317+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:22.019447+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:22.019452+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:22.019668+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:22.020399+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:22.020715+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:22.022279+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:22.022294+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:22.022629+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:22.022650+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:22.022655+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:22.023477+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:22.023587+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:22.024439+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:22.028864+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:22.030834+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:22.038798+00:00", "trade", 4.855, 468.0]
["2026-08-27T14:15:22.038813+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:22.039727+00:00", "trade", 4.855, 468.0]
["2026-08-27T14:15:22.048084+00:00", "trade", 4.855, 200.0]
["2026-08-27T14:15:22.048084+00:00", "trade", 4.855, 525.0]
["2026-08-27T14:15:22.051604+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:22.121686+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:22.122327+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:22.407547+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:22.407577+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:22.606100+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:23.015540+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:23.019520+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:23.193312+00:00", "trade", 4.855, 1415.0]
["2026-08-27T14:15:23.199404+00:00", "trade", 4.855, 185.0]
["2026-08-27T14:15:23.199935+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:23.456531+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:23.456581+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:23.669027+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:23.998724+00:00", "trade", 4.855, 81.0]
["2026-08-27T14:15:23.999323+00:00", "trade", 4.855, 1050.0]
["2026-08-27T14:15:23.999715+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:23.999783+00:00", "trade", 4.855, 725.0]
["2026-08-27T14:15:24.028847+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:15:24.858340+00:00", "trade", 4.855, 81.0]
["2026-08-27T14:15:25.486516+00:00", "trade", 4.855, 81.0]
["2026-08-27T14:15:26.227694+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:26.227719+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:15:26.227722+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:15:26.227764+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:26.227809+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:26.228333+00:00", "trade", 4.855, 200.0]
["2026-08-27T14:15:26.236956+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:26.280360+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:26.280415+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:26.280465+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:26.281056+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:26.281392+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:26.281628+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:26.283512+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:26.310336+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:26.352056+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:26.352096+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:26.369281+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:26.370449+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:26.371076+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:26.418699+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:26.420619+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:26.500274+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:27.312425+00:00", "trade", 4.8748, 25.0]
["2026-08-27T14:15:28.168905+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:15:28.561901+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:28.743258+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:28.889597+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:28.902843+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:15:28.903507+00:00", "trade", 4.86, 500.0]
["2026-08-27T14:15:28.903513+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:15:28.903513+00:00", "trade", 4.86, 335.0]
["2026-08-27T14:15:28.903516+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:15:28.903519+00:00", "trade", 4.86, 25.0]
["2026-08-27T14:15:28.903519+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:15:28.903525+00:00", "trade", 4.86, 50.0]
["2026-08-27T14:15:28.903525+00:00", "trade", 4.86, 465.0]
["2026-08-27T14:15:28.903535+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:15:28.903537+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:15:28.903543+00:00", "trade", 4.86, 500.0]
["2026-08-27T14:15:28.903543+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:15:28.903545+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:15:28.903546+00:00", "trade", 4.86, 500.0]
["2026-08-27T14:15:28.903555+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:15:28.903565+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:15:28.903575+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:15:28.903600+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:15:28.903610+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:15:28.903615+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:15:28.903620+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:15:28.903625+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:15:28.903651+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:15:28.903651+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:15:28.903660+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:15:28.903670+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:15:28.903675+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:15:28.903680+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:15:28.903684+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:15:28.903711+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:15:28.903720+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:15:28.903731+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:15:28.903735+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:15:28.903751+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:15:28.903751+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:15:28.903751+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:15:28.903757+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:15:28.903757+00:00", "trade", 4.86, 600.0]
["2026-08-27T14:15:28.903811+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.903811+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.903856+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.903856+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.903866+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.903891+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.903901+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.903906+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.903906+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.903936+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.903936+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.903946+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.903961+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.904011+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.904062+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.904066+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.904071+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.904086+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.904091+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.904112+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.904112+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.904132+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.904537+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.904808+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.904853+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.904858+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.904873+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.904913+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.905670+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.907575+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.907575+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.907620+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.907625+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.907630+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.907650+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.907835+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.909795+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.909820+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.911835+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.911890+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.915834+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.915834+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.915844+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:28.935947+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:29.004125+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:29.004205+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:29.008758+00:00", "trade", 4.865, 3.0]
["2026-08-27T14:15:29.023466+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:29.302521+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:29.302546+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:29.424062+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:15:29.424657+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:29.430846+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:29.455084+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:29.673790+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:29.693347+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:29.830985+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:29.992830+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:30.017893+00:00", "trade", 4.865, 81.0]
["2026-08-27T14:15:30.018998+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:30.064541+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:30.127231+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:30.129416+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:30.285519+00:00", "trade", 4.865, 1200.0]
["2026-08-27T14:15:30.285964+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:30.362562+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:30.398056+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:30.398091+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:30.497588+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:30.931936+00:00", "trade", 4.865, 81.0]
["2026-08-27T14:15:32.400449+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:15:32.694022+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:32.714561+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:32.714636+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:32.714641+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:32.715278+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:32.715463+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:32.715573+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:32.715628+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:32.769792+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:33.048045+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:33.182842+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:33.182892+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:33.182947+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:33.183388+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:33.183388+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:33.202759+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:33.204223+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:33.324549+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:33.325276+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:33.354135+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:33.354175+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:33.354235+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:33.354245+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:33.701888+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:33.754744+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:33.956059+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:33.956114+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:33.956119+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:33.956169+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:33.956224+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:34.438473+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:34.438478+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:34.438478+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:34.438584+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:34.438589+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:34.662863+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:34.886356+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:34.886392+00:00", "trade", 4.8601, 2050.0]
["2026-08-27T14:15:34.925925+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:34.955782+00:00", "trade", 4.8607, 1.0]
["2026-08-27T14:15:34.955851+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:34.956322+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:34.969233+00:00", "trade", 4.8607, 37.0]
["2026-08-27T14:15:35.411477+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:35.411532+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:35.442970+00:00", "trade", 4.865, 81.0]
["2026-08-27T14:15:35.443042+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:35.548914+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:35.589245+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:35.808107+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:35.808162+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:35.808212+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:35.852082+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:35.852297+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:35.964509+00:00", "trade", 4.865, 81.0]
["2026-08-27T14:15:35.964580+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:35.965126+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:35.965231+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:35.965296+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:35.967487+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:35.994270+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:36.032812+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:36.121283+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:36.121338+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:36.869005+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:36.869055+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:36.869105+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:36.869536+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:36.869927+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:36.916197+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:36.916297+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:37.431480+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:37.431500+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:37.431520+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:37.431550+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:37.432005+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:15:37.432072+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:37.432137+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:37.922545+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:37.922555+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:37.922585+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:37.922590+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:37.922641+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:37.922641+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:37.922691+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:37.922711+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:37.923142+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:38.140013+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:38.330330+00:00", "trade", 4.865, 240.0]
["2026-08-27T14:15:38.387463+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:38.388596+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:38.470391+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:38.659722+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:38.659752+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:38.659801+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:15:38.660313+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:38.660393+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:38.660424+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:38.660474+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:38.660870+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:38.779131+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:38.794594+00:00", "trade", 4.8679, 5.0]
["2026-08-27T14:15:38.944756+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:38.945092+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:38.946114+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:39.010707+00:00", "trade", 4.87, 103.0]
["2026-08-27T14:15:39.011062+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:15:39.011104+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:15:39.011174+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:39.496997+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:39.597847+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:39.599140+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:39.600097+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:39.997494+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:40.076868+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:40.076934+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:40.077740+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:40.078222+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:40.078628+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:40.079640+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:40.234409+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:40.397798+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:40.498601+00:00", "trade", 4.8481, 25.0]
["2026-08-27T14:15:40.917311+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:40.948681+00:00", "trade", 4.8603, 458.0]
["2026-08-27T14:15:41.055724+00:00", "trade", 4.869, 8.0]
["2026-08-27T14:15:41.263032+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:15:41.263165+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:41.263481+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:41.300108+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:41.300414+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:41.301667+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:41.301672+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:41.301722+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:41.301747+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:41.301777+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:41.301827+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:41.302238+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:41.302248+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:41.302278+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:41.302714+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:41.368741+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:41.368807+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:41.677056+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:41.692087+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:41.692789+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:41.886310+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:41.956702+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:42.175985+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:42.176045+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:42.176496+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:42.393034+00:00", "trade", 4.8603, 250.0]
["2026-08-27T14:15:42.629751+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:42.629771+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:42.653428+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:42.653874+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:42.734386+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:42.735598+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:42.735674+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:42.735969+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:42.736997+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:42.737443+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:42.738022+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:15:42.943526+00:00", "trade", 4.865, 81.0]
["2026-08-27T14:15:42.943719+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:42.943744+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:42.943745+00:00", "trade", 4.87, 647.0]
["2026-08-27T14:15:42.943752+00:00", "trade", 4.87, 20.0]
["2026-08-27T14:15:42.943755+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:15:42.943755+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:15:42.943760+00:00", "trade", 4.87, 53.0]
["2026-08-27T14:15:42.943764+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:15:42.943780+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:15:42.943782+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:15:42.943784+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:15:42.943785+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:15:42.943785+00:00", "trade", 4.87, 300.0]
["2026-08-27T14:15:42.943789+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:15:42.943791+00:00", "trade", 4.87, 500.0]
["2026-08-27T14:15:42.943805+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:15:42.943815+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:15:42.943815+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:15:42.943835+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:15:42.943850+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:15:42.943850+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:15:42.943850+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:15:42.943870+00:00", "trade", 4.87, 500.0]
["2026-08-27T14:15:42.943875+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:15:42.943875+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:15:42.943878+00:00", "trade", 4.87, 500.0]
["2026-08-27T14:15:42.943920+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:15:42.943929+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:15:42.943945+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:15:42.943960+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:15:42.943985+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:15:42.944000+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:15:42.944006+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:15:42.944010+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:15:42.944013+00:00", "trade", 4.87, 400.0]
["2026-08-27T14:15:42.944015+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944015+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944020+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944030+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944030+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944036+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944045+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944045+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944045+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944070+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944075+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944080+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944080+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944086+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944086+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944086+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944090+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944096+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944135+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944140+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944165+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944185+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944271+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944276+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944276+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944281+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944281+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944286+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944361+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944371+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944421+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944481+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944496+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944521+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944526+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944672+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944722+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944757+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944777+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944822+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944857+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944872+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944897+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944902+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.944927+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.945057+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.945930+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.945960+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.948090+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.948095+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.948240+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.948872+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.949072+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.949979+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:42.966193+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:43.043973+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:43.066311+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:43.066918+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:43.089196+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:43.144658+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:43.144914+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:43.152878+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:43.162856+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:43.214765+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:43.252169+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:43.285133+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:43.285383+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:43.294495+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:43.294545+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:43.347707+00:00", "trade", 4.8714, 10.0]
["2026-08-27T14:15:43.348724+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:43.348789+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:43.421337+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:43.422229+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:43.472334+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:43.478323+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:15:43.489445+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:43.579574+00:00", "trade", 4.88, 16.0]
["2026-08-27T14:15:43.933778+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:44.094449+00:00", "trade", 4.875, 10.0]
["2026-08-27T14:15:44.098145+00:00", "trade", 4.875, 71.0]
["2026-08-27T14:15:44.211305+00:00", "trade", 4.8714, 97.0]
["2026-08-27T14:15:44.211584+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:15:44.888533+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:45.671840+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:45.677348+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:45.677809+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:45.679227+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:45.679282+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:45.769708+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:45.770124+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:45.853227+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:45.853297+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:45.950043+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:45.950088+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:45.950118+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:45.954916+00:00", "trade", 4.875, 50.0]
["2026-08-27T14:15:45.957839+00:00", "trade", 4.875, 50.0]
["2026-08-27T14:15:45.958483+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:45.958528+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:45.958543+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:45.958553+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:45.958613+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:46.290970+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:46.291722+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:46.337847+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:46.337857+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:46.707312+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:46.707578+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:46.756113+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:46.756118+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:46.756128+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:46.756184+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:46.756188+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:46.756193+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:47.118767+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:47.185692+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:47.185742+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:47.185812+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:47.186248+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:47.228935+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:47.229196+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:47.261152+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:47.679148+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:47.679198+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:47.728941+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:48.022020+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:48.234907+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:48.234972+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:48.276902+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:48.276917+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:48.382829+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:48.441069+00:00", "trade", 4.875, 400.0]
["2026-08-27T14:15:48.538711+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:48.538781+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:48.575844+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:48.576501+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:48.716159+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:48.753588+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:48.775891+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:48.820553+00:00", "trade", 4.8668, 14.0]
["2026-08-27T14:15:49.435904+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:49.606906+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:49.607202+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:49.607262+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:49.609162+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:49.625591+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:49.705782+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:49.931886+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:50.273191+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:15:50.273191+00:00", "trade", 4.875, 200.0]
["2026-08-27T14:15:50.273414+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:50.273540+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:50.273585+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:50.273640+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:50.481866+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:50.768990+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:50.769902+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:51.158002+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:51.158007+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:51.158047+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:51.347960+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:51.627726+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:51.628488+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:51.629115+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:51.909989+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:52.215585+00:00", "trade", 4.87, 25.0]
["2026-08-27T14:15:52.317926+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:52.318783+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:52.318863+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:52.498822+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:52.499624+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:52.979382+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:53.258677+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:53.263960+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:53.273743+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:15:53.337273+00:00", "trade", 4.87, 243.0]
["2026-08-27T14:15:53.338638+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:53.898698+00:00", "trade", 4.875, 81.0]
["2026-08-27T14:15:53.919336+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:53.919627+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:53.919632+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:53.919642+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:53.920685+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:53.979946+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:53.992776+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:54.109885+00:00", "trade", 4.8786, 224.0]
["2026-08-27T14:15:54.111404+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:54.112537+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:54.333739+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:54.337869+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:54.337874+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:54.340109+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:54.340134+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:54.341628+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:54.343728+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:54.458506+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:54.458872+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:54.458887+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:54.505562+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:15:54.505603+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:54.721854+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:54.766951+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:54.814179+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:54.969188+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:55.010737+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:56.756612+00:00", "trade", 4.8494, 46.0]
["2026-08-27T14:15:56.757419+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:56.814184+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:56.912614+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:57.119131+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:57.119136+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:57.119191+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:57.124812+00:00", "trade", 4.87, 32.0]
["2026-08-27T14:15:57.125420+00:00", "trade", 4.87, 32.0]
["2026-08-27T14:15:57.131242+00:00", "trade", 4.87, 37.0]
["2026-08-27T14:15:57.131285+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:57.131636+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:57.131686+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:57.358050+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:57.358095+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:57.358185+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:57.358276+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:57.721614+00:00", "trade", 4.8779, 22.0]
["2026-08-27T14:15:58.029560+00:00", "trade", 4.875, 1200.0]
["2026-08-27T14:15:58.070912+00:00", "trade", 4.8702, 5.0]
["2026-08-27T14:15:58.622176+00:00", "trade", 4.87, 79.0]
["2026-08-27T14:15:58.622242+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:58.622248+00:00", "trade", 4.87, 42.0]
["2026-08-27T14:15:58.622299+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:15:58.622303+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:15:58.622303+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:58.622372+00:00", "trade", 4.87, 58.0]
["2026-08-27T14:15:58.622375+00:00", "trade", 4.87, 86.0]
["2026-08-27T14:15:58.622423+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:58.622429+00:00", "trade", 4.87, 14.0]
["2026-08-27T14:15:58.622433+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:58.622669+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:58.622673+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:15:58.622673+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:58.622675+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:15:58.622727+00:00", "trade", 4.87, 96.0]
["2026-08-27T14:15:58.622744+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:58.622749+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:58.622779+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:58.622804+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:58.622804+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:58.622844+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:58.622844+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:58.622853+00:00", "trade", 4.87, 10.0]
["2026-08-27T14:15:58.622854+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:15:58.622859+00:00", "trade", 4.87, 4810.0]
["2026-08-27T14:15:58.622862+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:15:58.622862+00:00", "trade", 4.87, 600.0]
["2026-08-27T14:15:58.622894+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:15:58.622909+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:15:58.622944+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:15:58.622955+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:15:58.622959+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:58.622959+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:58.623015+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:58.623029+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:58.623034+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:58.623100+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:58.623105+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:58.623105+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:58.623105+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:58.623105+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:58.623130+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:58.623141+00:00", "trade", 4.87, 18.0]
["2026-08-27T14:15:58.623150+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:58.623195+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:58.623235+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:58.623541+00:00", "trade", 4.865, 23.0]
["2026-08-27T14:15:58.623626+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:15:58.623626+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:58.623722+00:00", "trade", 4.87, 2.0]
["2026-08-27T14:15:58.623761+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:58.623886+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:58.623972+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:58.624217+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:58.624358+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:58.624613+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:58.626498+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:58.630362+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:58.630958+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:58.637213+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:58.723188+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:58.723198+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:58.739275+00:00", "trade", 4.865, 300.0]
["2026-08-27T14:15:58.739427+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:59.157671+00:00", "trade", 4.865, 200.0]
["2026-08-27T14:15:59.369468+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:59.492436+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:59.637522+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:59.709309+00:00", "trade", 4.865, 5.0]
["2026-08-27T14:15:59.717419+00:00", "trade", 4.865, 76.0]
["2026-08-27T14:15:59.924315+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:15:59.992853+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:00.063552+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:00.064303+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:00.065867+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:00.070388+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:00.099317+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:00.101823+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:00.102204+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:00.102364+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:00.118017+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:00.200814+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:00.233208+00:00", "trade", 4.865, 81.0]
["2026-08-27T14:16:00.233281+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:00.234198+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:00.585450+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:01.057024+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:01.624556+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:01.625022+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:01.646343+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:01.646393+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:01.646408+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:01.646448+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:01.646458+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:01.646463+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:01.646649+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:01.820714+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:02.087735+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:02.212422+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:16:02.212542+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:16:02.251160+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:16:02.561940+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:02.561945+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:02.562296+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:02.562877+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:02.580970+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:02.581015+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:02.581151+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:02.582002+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:02.782230+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:02.782313+00:00", "trade", 4.86, 76.0]
["2026-08-27T14:16:02.782315+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:02.782776+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:02.786735+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:02.790664+00:00", "trade", 4.865, 524.0]
["2026-08-27T14:16:02.790725+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:02.962424+00:00", "trade", 4.8602, 4.0]
["2026-08-27T14:16:03.011235+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:03.011822+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:03.019239+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:03.020392+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:03.026512+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:03.026567+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:03.035739+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:03.051085+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:03.186334+00:00", "trade", 4.8533, 2.0]
["2026-08-27T14:16:03.186418+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:03.259632+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:03.260554+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:03.261151+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:03.278206+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:03.434785+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:03.461483+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:03.463653+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:03.529470+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:03.529575+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:03.544411+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:03.545323+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:03.762681+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:03.865406+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:04.083249+00:00", "trade", 4.865, 1000.0]
["2026-08-27T14:16:04.151863+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:04.559073+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:04.565178+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:04.630218+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:04.719318+00:00", "trade", 4.86, 81.0]
["2026-08-27T14:16:04.719390+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:05.135203+00:00", "trade", 4.8679, 25.0]
["2026-08-27T14:16:05.395506+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:05.400654+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:05.402037+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:07.044864+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:16:07.045920+00:00", "trade", 4.86, 5.0]
["2026-08-27T14:16:07.069134+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:07.069144+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:07.069165+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:07.069214+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:07.127228+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:07.127318+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:07.190719+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:07.191656+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:07.298947+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:07.520580+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:07.537801+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:07.537801+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:07.537862+00:00", "trade", 4.86, 600.0]
["2026-08-27T14:16:08.012362+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:08.036264+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:08.295807+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:08.295872+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:08.307029+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:08.307032+00:00", "trade", 4.86, 400.0]
["2026-08-27T14:16:08.307032+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:16:08.307035+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:16:08.307084+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:08.307099+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:08.307109+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:08.307154+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:08.307159+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:08.307164+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:08.307204+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:08.307214+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:08.307510+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:16:08.307510+00:00", "trade", 4.86, 500.0]
["2026-08-27T14:16:08.307522+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:16:08.307550+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:08.309039+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:08.309044+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:08.309049+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:08.309084+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:08.330680+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:08.352252+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:08.435099+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:08.455052+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:08.455518+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:08.455959+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:08.455959+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:08.526467+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:08.526913+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:08.529584+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:08.530416+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:08.530902+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:08.555045+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:08.557050+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:08.557445+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:08.561756+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:08.620055+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:08.620060+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:08.754284+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:08.754284+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:08.754360+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:08.863670+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:08.902574+00:00", "trade", 4.86, 81.0]
["2026-08-27T14:16:09.169836+00:00", "trade", 4.868, 500.0]
["2026-08-27T14:16:09.307087+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:09.412694+00:00", "trade", 4.8614, 1000.0]
["2026-08-27T14:16:09.719672+00:00", "trade", 4.8614, 14.0]
["2026-08-27T14:16:09.729819+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:09.804396+00:00", "trade", 4.86, 81.0]
["2026-08-27T14:16:10.970906+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:10.989716+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:10.990187+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:10.990247+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:11.601171+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:16:11.624296+00:00", "trade", 4.865, 5.0]
["2026-08-27T14:16:12.318873+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:12.325449+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:12.423141+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:13.613659+00:00", "trade", 4.865, 192.0]
["2026-08-27T14:16:13.748751+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:13.750830+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:13.861779+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:14.208047+00:00", "trade", 4.86, 38.0]
["2026-08-27T14:16:14.208110+00:00", "trade", 4.86, 32.0]
["2026-08-27T14:16:14.208170+00:00", "trade", 4.86, 11.0]
["2026-08-27T14:16:14.208240+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:14.208295+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:14.329624+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:14.341783+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:14.342630+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:14.397571+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:14.435947+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:14.793083+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:14.805779+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:14.807067+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:14.948148+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:14.975804+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:14.976014+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:14.976160+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:15.002861+00:00", "trade", 4.861, 210.0]
["2026-08-27T14:16:15.002923+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:15.002979+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:15.004365+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:16:15.004729+00:00", "trade", 4.86, 139.0]
["2026-08-27T14:16:15.004795+00:00", "trade", 4.86, 15.0]
["2026-08-27T14:16:15.005695+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:15.005709+00:00", "trade", 4.86, 15.0]
["2026-08-27T14:16:15.005742+00:00", "trade", 4.8639, 210.0]
["2026-08-27T14:16:15.006178+00:00", "trade", 4.8639, 15.0]
["2026-08-27T14:16:15.006425+00:00", "trade", 4.8639, 300.0]
["2026-08-27T14:16:15.006662+00:00", "trade", 4.8639, 139.0]
["2026-08-27T14:16:15.006915+00:00", "trade", 4.8639, 15.0]
["2026-08-27T14:16:15.010394+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:16:15.011242+00:00", "trade", 4.86, 700.0]
["2026-08-27T14:16:15.011293+00:00", "trade", 4.86, 500.0]
["2026-08-27T14:16:15.011396+00:00", "trade", 4.86, 2.0]
["2026-08-27T14:16:15.011404+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:15.011449+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:15.011464+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:15.011489+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:15.011699+00:00", "trade", 4.86, 10.0]
["2026-08-27T14:16:15.011710+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:15.011715+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:16:15.011717+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:16:15.011800+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:16:15.011800+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:16:15.011805+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:16:15.011814+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:16:15.011820+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:16:15.011826+00:00", "trade", 4.86, 52.0]
["2026-08-27T14:16:15.011850+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:16:15.011850+00:00", "trade", 4.86, 37.0]
["2026-08-27T14:16:15.011905+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:16:15.011955+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:16:15.011960+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:16:15.011980+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:16:15.011995+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:16:15.012111+00:00", "trade", 4.8639, 100.0]
["2026-08-27T14:16:15.012211+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:16:15.012226+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:16:15.012231+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:16:15.012261+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:16:15.012262+00:00", "trade", 4.86, 63.0]
["2026-08-27T14:16:15.012286+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:15.012298+00:00", "trade", 4.86, 648.0]
["2026-08-27T14:16:15.012301+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:15.012336+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:15.012341+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:15.012446+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:15.012872+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:15.013179+00:00", "trade", 4.8639, 700.0]
["2026-08-27T14:16:15.013994+00:00", "trade", 4.8639, 500.0]
["2026-08-27T14:16:15.014190+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:15.014641+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:15.014977+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:15.016225+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:15.016300+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:15.017122+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:15.018586+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:15.018596+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:15.019222+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:15.019764+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:15.031772+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:15.031842+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:15.036042+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:15.036088+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:15.040438+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:15.077045+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:15.119160+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:15.206664+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:15.207331+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:15.352867+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:15.435775+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:15.528003+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:16:15.539988+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:15.540003+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:15.540063+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:15.540870+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:15.587301+00:00", "trade", 4.8579, 5.0]
["2026-08-27T14:16:15.588559+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:15.607930+00:00", "trade", 4.8579, 1.0]
["2026-08-27T14:16:15.643655+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:15.651925+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:16:15.768068+00:00", "trade", 4.8579, 1.0]
["2026-08-27T14:16:16.017581+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:16.021811+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:16.025831+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:16.067314+00:00", "trade", 4.855, 81.0]
["2026-08-27T14:16:16.068112+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:16.176636+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:16:16.293163+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:16.617706+00:00", "trade", 4.855, 81.0]
["2026-08-27T14:16:16.647354+00:00", "trade", 4.855, 62.0]
["2026-08-27T14:16:16.658014+00:00", "trade", 4.855, 138.0]
["2026-08-27T14:16:16.833957+00:00", "trade", 4.8551, 102.0]
["2026-08-27T14:16:16.834324+00:00", "trade", 4.8551, 1.0]
["2026-08-27T14:16:16.880752+00:00", "trade", 4.8645, 10.0]
["2026-08-27T14:16:17.021904+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:17.039060+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:17.039190+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:16:17.039256+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:17.039311+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:17.039702+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:17.039757+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:17.161572+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:17.292028+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:17.402441+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:17.402446+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:17.402456+00:00", "trade", 4.85, 500.0]
["2026-08-27T14:16:17.402456+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:16:17.402460+00:00", "trade", 4.85, 50.0]
["2026-08-27T14:16:17.402460+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:16:17.402471+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:17.402476+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:17.402477+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:16:17.402481+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:16:17.402481+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:16:17.402484+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:16:17.402487+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:16:17.402487+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:16:17.402492+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:16:17.402492+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:16:17.402492+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:16:17.402492+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:16:17.402495+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:16:17.402526+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:17.402526+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:17.402536+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:17.402541+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:17.402541+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:17.402546+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:17.402546+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:17.402561+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:17.402591+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:17.402606+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:17.402619+00:00", "trade", 4.85, 136.0]
["2026-08-27T14:16:17.402626+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:17.402636+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:17.402651+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:17.402689+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:16:17.402689+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:16:17.402689+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:16:17.402702+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:17.402724+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:16:17.402727+00:00", "trade", 4.85, 36.0]
["2026-08-27T14:16:17.402727+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:17.402737+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:17.402742+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:17.402745+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:16:17.402747+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:17.402752+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:17.402752+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:17.402772+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:17.402777+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:17.402777+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:16:17.402782+00:00", "quote", 4.84, 4.86]
["2026-08-27T14:16:17.402782+00:00", "quote", 4.84, 4.86]
["2026-08-27T14:16:17.402784+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:16:17.402792+00:00", "quote", 4.84, 4.86]
["2026-08-27T14:16:17.402827+00:00", "quote", 4.84, 4.86]
["2026-08-27T14:16:17.402847+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:17.402847+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:17.402847+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:17.402857+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:16:17.402877+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:16:17.402907+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:16:17.402957+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:16:17.402957+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:16:17.402967+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:16:17.402998+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:16:17.403003+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:16:17.403003+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:16:17.403008+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:17.403022+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:17.403103+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:17.403108+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:17.403112+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:17.403118+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:17.403168+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:17.403183+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:17.403183+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:17.403188+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:17.403213+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:17.403218+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:17.403293+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:17.403323+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:17.403418+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:17.403458+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:17.403504+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:17.403518+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:17.403594+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:17.403614+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:17.404060+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:17.404191+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:17.404867+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:17.405132+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:17.405187+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:17.510824+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:17.562452+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:17.562517+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:17.696184+00:00", "trade", 4.8499, 100.0]
["2026-08-27T14:16:17.782226+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:18.011972+00:00", "trade", 4.84, 32.0]
["2026-08-27T14:16:18.012026+00:00", "trade", 4.84, 68.0]
["2026-08-27T14:16:18.251795+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:18.487733+00:00", "trade", 4.8499, 54.0]
["2026-08-27T14:16:18.605538+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:18.647717+00:00", "trade", 4.84, 81.0]
["2026-08-27T14:16:18.649653+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:18.653169+00:00", "trade", 4.845, 200.0]
["2026-08-27T14:16:18.655112+00:00", "trade", 4.8401, 200.0]
["2026-08-27T14:16:19.064152+00:00", "trade", 4.8412, 1.0]
["2026-08-27T14:16:19.559601+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:19.722451+00:00", "trade", 4.848, 1.0]
["2026-08-27T14:16:20.056966+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:20.084251+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:20.085133+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:20.160478+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:20.180193+00:00", "trade", 4.845, 50.0]
["2026-08-27T14:16:20.180270+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:20.181272+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:20.181317+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:20.184496+00:00", "trade", 4.845, 950.0]
["2026-08-27T14:16:20.200388+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:20.437553+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:20.437658+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:20.438079+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:20.653021+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:20.714854+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:20.813705+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:20.813709+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:20.813709+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:20.813714+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:20.813725+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:20.813727+00:00", "trade", 4.84, 81.0]
["2026-08-27T14:16:20.813769+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:20.813775+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:20.813789+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:20.813930+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:20.813990+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:20.832830+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:20.832830+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:20.832835+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:20.832840+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:20.832845+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:20.832865+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:20.832865+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:20.832865+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:20.832875+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:20.832880+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:20.832905+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:20.832922+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:16:20.832943+00:00", "trade", 4.84, 300.0]
["2026-08-27T14:16:20.832955+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:20.832965+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:20.833020+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:20.833095+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:20.914284+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:21.557572+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:23.632942+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:24.176868+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:24.964033+00:00", "trade", 4.845, 90.0]
["2026-08-27T14:16:25.009662+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:25.009717+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:25.009732+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:25.023019+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:25.023941+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:25.024092+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:25.028020+00:00", "trade", 4.845, 65.0]
["2026-08-27T14:16:25.178781+00:00", "trade", 4.8494, 3000.0]
["2026-08-27T14:16:25.180143+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:25.370973+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:25.371630+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:25.441907+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:25.442488+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:25.565131+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:25.717093+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:25.717123+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:25.777168+00:00", "trade", 4.84, 13.0]
["2026-08-27T14:16:25.777252+00:00", "trade", 4.84, 82.0]
["2026-08-27T14:16:25.798125+00:00", "trade", 4.845, 5.0]
["2026-08-27T14:16:26.039341+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:26.043801+00:00", "trade", 4.845, 135.0]
["2026-08-27T14:16:26.043858+00:00", "trade", 4.845, 390.0]
["2026-08-27T14:16:26.044252+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:26.050918+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:26.054201+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:26.062591+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:26.278315+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:26.413698+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:26.413719+00:00", "trade", 4.845, 81.0]
["2026-08-27T14:16:26.413823+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:26.527298+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:27.552406+00:00", "trade", 4.84, 6.0]
["2026-08-27T14:16:27.958804+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:27.962483+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:28.167592+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:28.167627+00:00", "trade", 4.84, 68.0]
["2026-08-27T14:16:28.167637+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:28.167647+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:28.167692+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:28.167737+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:28.167782+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:28.167802+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:28.167847+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:28.169118+00:00", "trade", 4.84, 13.0]
["2026-08-27T14:16:28.169186+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:28.169206+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:28.268537+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:28.325733+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:28.393715+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:28.702712+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:28.702907+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:28.724709+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:28.725957+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:28.726238+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:28.727521+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:29.023175+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:29.036718+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:16:29.036812+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:16:29.037073+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:29.037320+00:00", "trade", 4.845, 200.0]
["2026-08-27T14:16:29.041855+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:29.041880+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:29.041894+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:16:29.041955+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:29.042005+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:29.042446+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:29.042501+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:29.042752+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:29.042917+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:29.064554+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:29.180587+00:00", "trade", 4.848, 5.0]
["2026-08-27T14:16:29.260947+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:29.325646+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:29.325701+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:29.326633+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:29.372247+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:29.992876+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:30.328215+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:30.829640+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:30.829690+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:30.947571+00:00", "trade", 4.845, 150.0]
["2026-08-27T14:16:30.949169+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:31.216075+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:31.296307+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:31.296362+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:31.296943+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:31.666449+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:32.592619+00:00", "trade", 4.8421, 5.0]
["2026-08-27T14:16:32.592983+00:00", "trade", 4.8421, 1.0]
["2026-08-27T14:16:32.889488+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:33.367824+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:16:33.369076+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:33.369141+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:33.370459+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:33.370524+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:33.596742+00:00", "trade", 4.845, 2.0]
["2026-08-27T14:16:33.596833+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:33.596908+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:33.614042+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:16:33.614129+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:33.614460+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:33.614686+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:34.677081+00:00", "trade", 4.8641, 10.0]
["2026-08-27T14:16:36.832389+00:00", "trade", 4.845, 824.0]
["2026-08-27T14:16:36.833450+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:36.833520+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:36.833549+00:00", "trade", 4.8479, 1.0]
["2026-08-27T14:16:36.833570+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:36.833778+00:00", "trade", 4.845, 1.0]
["2026-08-27T14:16:36.835943+00:00", "trade", 4.845, 5.0]
["2026-08-27T14:16:36.978651+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:36.998849+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:36.998899+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:37.218758+00:00", "trade", 4.85, 2500.0]
["2026-08-27T14:16:37.730097+00:00", "trade", 4.845, 150.0]
["2026-08-27T14:16:37.960097+00:00", "trade", 4.8402, 50.0]
["2026-08-27T14:16:38.337869+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:16:38.496407+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:16:38.698304+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:38.784750+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:38.892642+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:38.923117+00:00", "trade", 4.84, 81.0]
["2026-08-27T14:16:39.601822+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:39.670215+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:39.720987+00:00", "trade", 4.845, 1000.0]
["2026-08-27T14:16:39.728438+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:40.341104+00:00", "trade", 4.84, 81.0]
["2026-08-27T14:16:40.519989+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:40.521769+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:40.521839+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:40.530359+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:40.532224+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:40.537702+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:40.556983+00:00", "trade", 4.845, 2500.0]
["2026-08-27T14:16:40.605303+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:40.992360+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:40.992480+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:40.995322+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:40.995372+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:40.995402+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:40.995452+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:41.039743+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:41.104617+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:41.104632+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:41.104642+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:41.104650+00:00", "trade", 4.84, 68.0]
["2026-08-27T14:16:41.104723+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:41.104738+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:41.104748+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:41.104778+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:41.107270+00:00", "trade", 4.84, 13.0]
["2026-08-27T14:16:41.353328+00:00", "trade", 4.8413, 2000.0]
["2026-08-27T14:16:41.354187+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:41.354247+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:41.354583+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:41.661439+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:41.862781+00:00", "trade", 4.8427, 910.0]
["2026-08-27T14:16:42.238915+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:42.481538+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:42.481548+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:42.481565+00:00", "trade", 4.84, 10.0]
["2026-08-27T14:16:42.481565+00:00", "trade", 4.84, 90.0]
["2026-08-27T14:16:42.481669+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:42.481679+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:42.481844+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:42.481849+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:42.482191+00:00", "trade", 4.845, 5.0]
["2026-08-27T14:16:42.483428+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:42.484831+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:42.522386+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:42.522446+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:42.776140+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:42.965926+00:00", "trade", 4.845, 1.0]
["2026-08-27T14:16:42.968648+00:00", "trade", 4.845, 462.0]
["2026-08-27T14:16:43.076225+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:43.076265+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:43.076396+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:43.387847+00:00", "trade", 4.84, 19.0]
["2026-08-27T14:16:43.387907+00:00", "trade", 4.84, 50.0]
["2026-08-27T14:16:43.387970+00:00", "trade", 4.84, 12.0]
["2026-08-27T14:16:43.988561+00:00", "trade", 4.84, 1.0]
["2026-08-27T14:16:43.988724+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:43.988760+00:00", "trade", 4.84, 80.0]
["2026-08-27T14:16:43.988770+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:43.988780+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:43.988810+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:43.988825+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:43.988844+00:00", "trade", 4.84, 500.0]
["2026-08-27T14:16:43.988847+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:16:43.988853+00:00", "trade", 4.84, 30.0]
["2026-08-27T14:16:43.988853+00:00", "trade", 4.84, 30.0]
["2026-08-27T14:16:43.988865+00:00", "trade", 4.84, 1400.0]
["2026-08-27T14:16:43.988868+00:00", "trade", 4.84, 900.0]
["2026-08-27T14:16:43.988895+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:43.988925+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:16:43.988928+00:00", "trade", 4.84, 1.0]
["2026-08-27T14:16:43.988930+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:16:43.988931+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:16:43.988935+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:16:43.988935+00:00", "trade", 4.84, 1.0]
["2026-08-27T14:16:43.988937+00:00", "trade", 4.84, 20.0]
["2026-08-27T14:16:43.988940+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:16:43.988940+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:16:43.988950+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:16:43.988950+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:16:43.988994+00:00", "trade", 4.84, 700.0]
["2026-08-27T14:16:43.989000+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:16:43.989009+00:00", "trade", 4.84, 1.0]
["2026-08-27T14:16:43.989010+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:16:43.989070+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:16:43.989075+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:16:43.989080+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:16:43.989103+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:16:43.989103+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:16:43.989110+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:16:43.989110+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:16:43.989110+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:16:43.989146+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:43.989181+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:43.989291+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:43.989361+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:43.989366+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:43.989386+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:43.989411+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:43.989417+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:43.989446+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:43.989471+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:43.989551+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:43.989887+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:43.989912+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:43.989983+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:43.990008+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:43.990033+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:43.990093+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:43.990108+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:43.990158+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:43.990774+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:43.992915+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:43.992940+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:43.992950+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:43.993125+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:43.993356+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:43.993421+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:43.993431+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:43.994418+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:43.994573+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:43.994994+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:43.997265+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:44.010647+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:44.010702+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:44.053594+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:44.089344+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:44.208608+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:44.308542+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:16:44.308542+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:16:44.308627+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:44.308687+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:44.308692+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:44.309088+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:44.309434+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:44.500965+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:44.501020+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:44.518839+00:00", "trade", 4.83, 711.0]
["2026-08-27T14:16:44.518918+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:44.614337+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:16:44.717701+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:44.717947+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:44.740932+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:44.988878+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:45.018689+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:45.018754+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:45.018799+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:45.067063+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:16:45.067149+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:45.067159+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:16:45.067309+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:16:45.067319+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:16:45.067350+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:16:45.067360+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:16:45.067425+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:16:45.067425+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:16:45.067435+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:45.067435+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:16:45.067435+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:45.067435+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:45.067475+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:45.067480+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:45.067525+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:45.067600+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:45.067680+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:45.067715+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:45.067821+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:45.068277+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:45.068282+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:45.068643+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:45.069790+00:00", "trade", 4.845, 400.0]
["2026-08-27T14:16:45.070412+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:45.070928+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:45.071092+00:00", "trade", 4.845, 700.0]
["2026-08-27T14:16:45.071179+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:45.097206+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:45.445215+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:45.503890+00:00", "trade", 4.845, 89.0]
["2026-08-27T14:16:45.672330+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:16:45.784449+00:00", "trade", 4.8479, 30.0]
["2026-08-27T14:16:45.804967+00:00", "trade", 4.8479, 1.0]
["2026-08-27T14:16:45.819017+00:00", "trade", 4.8552, 27.0]
["2026-08-27T14:16:46.280929+00:00", "trade", 4.84, 81.0]
["2026-08-27T14:16:47.060759+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:47.387829+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:47.427997+00:00", "trade", 4.8407, 3.0]
["2026-08-27T14:16:47.708361+00:00", "trade", 4.845, 900.0]
["2026-08-27T14:16:47.823686+00:00", "trade", 4.8466, 1.0]
["2026-08-27T14:16:48.020772+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:48.021408+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:48.026561+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:48.306760+00:00", "trade", 4.845, 81.0]
["2026-08-27T14:16:48.369448+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:48.394533+00:00", "trade", 4.845, 5.0]
["2026-08-27T14:16:48.471240+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:48.826381+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:48.997579+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:49.136452+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:16:49.198318+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:49.869542+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:51.994139+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:52.001086+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:52.033323+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:52.035182+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:52.696794+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:52.696844+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:52.874332+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:53.259279+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:16:53.597690+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:53.716749+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:53.716799+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:53.717105+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:53.717220+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:53.717546+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:53.717601+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:53.807320+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:53.870395+00:00", "trade", 4.84, 106.0]
["2026-08-27T14:16:53.928333+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:54.570784+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:54.764952+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:54.765012+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:54.844371+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:55.499667+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:56.170976+00:00", "trade", 4.84, 300.0]
["2026-08-27T14:16:56.982009+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:56.982041+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:16:56.982104+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:56.982135+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:56.982205+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:56.983087+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:57.154210+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:57.154275+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:57.592900+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:57.593000+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:57.593657+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:57.594133+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:57.989685+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:57.992707+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:57.993154+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:57.993319+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:58.000326+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:58.152433+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:58.263668+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:58.263929+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:58.522319+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:58.524139+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:58.524154+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:58.524169+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:58.524199+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:58.524259+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:58.568404+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:58.568454+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:58.568509+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:59.116661+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:59.489238+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:59.489293+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:59.489293+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:16:59.514345+00:00", "trade", 4.8497, 288.0]
["2026-08-27T14:16:59.514709+00:00", "trade", 4.8497, 1.0]
["2026-08-27T14:16:59.992909+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:00.138245+00:00", "trade", 4.84, 81.0]
["2026-08-27T14:17:00.662400+00:00", "trade", 4.8528, 41.0]
["2026-08-27T14:17:01.839251+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:17:01.839253+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:01.839298+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:01.839634+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:01.839694+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:01.840200+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:01.840295+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:01.843403+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:01.897717+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:01.897777+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:02.020084+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:02.329095+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:02.329501+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:02.329581+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:02.420873+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:17:02.420874+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:02.420879+00:00", "trade", 4.84, 300.0]
["2026-08-27T14:17:02.420879+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:17:02.420879+00:00", "trade", 4.84, 300.0]
["2026-08-27T14:17:02.420882+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:17:02.420964+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:02.421014+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:02.421019+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:02.421280+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:02.421355+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:02.421355+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:02.421411+00:00", "trade", 4.84, 700.0]
["2026-08-27T14:17:02.422062+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:02.422427+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:02.422533+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:02.423380+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:02.428553+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:17:02.440716+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:02.487506+00:00", "trade", 4.8492, 15.0]
["2026-08-27T14:17:02.810662+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:02.810758+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:03.048735+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:03.048745+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:03.048765+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:03.048766+00:00", "trade", 4.84, 68.0]
["2026-08-27T14:17:03.048805+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:03.048950+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:03.057562+00:00", "trade", 4.84, 13.0]
["2026-08-27T14:17:03.257537+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:03.257587+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:03.297176+00:00", "trade", 4.845, 5.0]
["2026-08-27T14:17:03.562790+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:03.643096+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:03.837209+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:04.093655+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:04.193488+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:04.337821+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:04.344292+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:04.351389+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:04.351509+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:04.351569+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:04.351770+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:04.457637+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:04.457742+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:04.539422+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:04.905949+00:00", "trade", 4.8414, 412.0]
["2026-08-27T14:17:04.915440+00:00", "trade", 4.841, 1.0]
["2026-08-27T14:17:04.916309+00:00", "trade", 4.8411, 1200.0]
["2026-08-27T14:17:04.924987+00:00", "trade", 4.8496, 103.0]
["2026-08-27T14:17:04.925357+00:00", "trade", 4.8496, 1.0]
["2026-08-27T14:17:04.927483+00:00", "trade", 4.845, 1.0]
["2026-08-27T14:17:05.519347+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:05.519357+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:05.519377+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:05.519377+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:05.519378+00:00", "trade", 4.84, 32.0]
["2026-08-27T14:17:05.519381+00:00", "trade", 4.84, 49.0]
["2026-08-27T14:17:05.519397+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:05.519407+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:05.519417+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:05.519988+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:05.520519+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:05.635203+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:05.652930+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:06.305751+00:00", "trade", 4.848, 1.0]
["2026-08-27T14:17:06.305841+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:06.305851+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:06.305906+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:06.668856+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:06.668926+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:06.668976+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:06.993782+00:00", "trade", 4.845, 8.0]
["2026-08-27T14:17:07.539064+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:07.539114+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:07.575283+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:17:07.575366+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:07.647588+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:07.821597+00:00", "trade", 4.8412, 1525.0]
["2026-08-27T14:17:08.451127+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:08.451147+00:00", "trade", 4.845, 81.0]
["2026-08-27T14:17:08.451172+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:09.378244+00:00", "trade", 4.845, 586.0]
["2026-08-27T14:17:09.378301+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:09.379018+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:09.379354+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:09.379419+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:09.379453+00:00", "trade", 4.845, 467.0]
["2026-08-27T14:17:09.379479+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:09.379695+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:09.382127+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:17:09.382184+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:17:09.382256+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:09.382316+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:09.382642+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:09.382656+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:17:09.382656+00:00", "trade", 4.84, 447.0]
["2026-08-27T14:17:09.382782+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:09.382787+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:09.382787+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:09.382787+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:09.383118+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:09.383333+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:09.431809+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:09.629079+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:09.629204+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:09.826555+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:09.826800+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:09.826800+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:10.011785+00:00", "trade", 4.84, 81.0]
["2026-08-27T14:17:10.011826+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:10.011841+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:10.011851+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:10.011876+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:10.011896+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:10.011906+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:10.012874+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:10.031889+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:10.286621+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:10.355259+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:10.355305+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:11.386577+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:12.047812+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:12.219165+00:00", "trade", 4.8401, 1725.0]
["2026-08-27T14:17:12.221423+00:00", "trade", 4.845, 1725.0]
["2026-08-27T14:17:12.263907+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:12.527435+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:12.527500+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:12.610663+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:12.749707+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:17:12.752338+00:00", "trade", 4.8401, 195.0]
["2026-08-27T14:17:12.754428+00:00", "trade", 4.845, 1.0]
["2026-08-27T14:17:12.758858+00:00", "trade", 4.845, 1.0]
["2026-08-27T14:17:12.867088+00:00", "trade", 4.84, 1.0]
["2026-08-27T14:17:12.913540+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:13.352728+00:00", "trade", 4.84, 81.0]
["2026-08-27T14:17:13.940424+00:00", "trade", 4.84, 81.0]
["2026-08-27T14:17:14.064899+00:00", "trade", 4.845, 10.0]
["2026-08-27T14:17:14.503672+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:17:14.522981+00:00", "trade", 4.84, 375.0]
["2026-08-27T14:17:14.522984+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:17:14.522985+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:14.523032+00:00", "trade", 4.84, 6.0]
["2026-08-27T14:17:14.523062+00:00", "trade", 4.84, 19.0]
["2026-08-27T14:17:14.523065+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:17:14.523065+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:14.523086+00:00", "trade", 4.84, 300.0]
["2026-08-27T14:17:14.523095+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:14.523125+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:14.523131+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:14.523161+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:14.523181+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:14.523186+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:14.523207+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:17:14.523207+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:17:14.523226+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:14.523236+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:14.523256+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:17:14.523306+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:17:14.523309+00:00", "trade", 4.84, 325.0]
["2026-08-27T14:17:14.523311+00:00", "quote", 4.83, 4.85]
["2026-08-27T14:17:14.523356+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:14.523366+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:14.523371+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:14.523376+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:14.523376+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:14.523396+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:14.523401+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:14.523406+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:14.523411+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:14.523416+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:14.523416+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:14.523421+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:14.523436+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:14.523446+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:14.523451+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:14.523466+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:14.523471+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:14.523476+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:14.523481+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:14.523511+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:14.523527+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:14.523541+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:14.523562+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:14.523717+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:14.523822+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:14.523907+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:14.524046+00:00", "trade", 4.835, 16.0]
["2026-08-27T14:17:14.524143+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:14.524368+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:14.524459+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:14.524654+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:14.525010+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:14.525074+00:00", "trade", 4.84, 11.0]
["2026-08-27T14:17:14.531435+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:14.545083+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:14.562219+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:14.563136+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:14.569055+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:14.632772+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:14.703174+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:14.723643+00:00", "trade", 4.835, 2.0]
["2026-08-27T14:17:14.723679+00:00", "trade", 4.83, 2.0]
["2026-08-27T14:17:14.723703+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:15.026680+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:15.026685+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:15.035158+00:00", "trade", 4.8399, 40.0]
["2026-08-27T14:17:15.035301+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:15.042893+00:00", "trade", 4.835, 81.0]
["2026-08-27T14:17:15.056046+00:00", "trade", 4.8399, 1.0]
["2026-08-27T14:17:15.087618+00:00", "trade", 4.8379, 50.0]
["2026-08-27T14:17:15.173846+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:15.173906+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:15.204494+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:15.261996+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:15.523038+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:15.663207+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:15.806012+00:00", "trade", 4.8366, 2.0]
["2026-08-27T14:17:15.980663+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:15.981285+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:16.000506+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:16.191746+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:16.604384+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:16.675176+00:00", "trade", 4.835, 4450.0]
["2026-08-27T14:17:16.761359+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:16.762090+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:16.906494+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:17.006833+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:17.033848+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:17.033898+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:17.063233+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:17.197683+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:17:17.461481+00:00", "trade", 4.8397, 420.0]
["2026-08-27T14:17:17.548263+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:17.548334+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:17.707644+00:00", "trade", 4.835, 81.0]
["2026-08-27T14:17:17.806504+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:17.806599+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:17.857154+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:17.906973+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:17.907221+00:00", "trade", 4.835, 90.0]
["2026-08-27T14:17:17.907248+00:00", "trade", 4.83, 90.0]
["2026-08-27T14:17:17.907279+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:18.432055+00:00", "trade", 4.835, 81.0]
["2026-08-27T14:17:18.468226+00:00", "trade", 4.8398, 16.0]
["2026-08-27T14:17:18.484479+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:18.520009+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:18.665998+00:00", "trade", 4.835, 1.0]
["2026-08-27T14:17:18.973956+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:19.049190+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:19.059244+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:19.078259+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:19.078830+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:19.078881+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:19.078915+00:00", "trade", 4.84, 500.0]
["2026-08-27T14:17:19.078916+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:19.078918+00:00", "trade", 4.84, 16900.0]
["2026-08-27T14:17:19.078960+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:17:19.078961+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:19.078964+00:00", "trade", 4.84, 500.0]
["2026-08-27T14:17:19.078964+00:00", "trade", 4.84, 400.0]
["2026-08-27T14:17:19.078969+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:17:19.078969+00:00", "trade", 4.84, 500.0]
["2026-08-27T14:17:19.078981+00:00", "trade", 4.84, 75.0]
["2026-08-27T14:17:19.079011+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:17:19.079071+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:17:19.079136+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:17:19.079140+00:00", "trade", 4.84, 75.0]
["2026-08-27T14:17:19.079141+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:17:19.079176+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:17:19.079176+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:17:19.079181+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:17:19.079181+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:17:19.079204+00:00", "trade", 4.85, 75.0]
["2026-08-27T14:17:19.079207+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:17:19.079210+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:17:19.079213+00:00", "trade", 4.84, 300.0]
["2026-08-27T14:17:19.079213+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:17:19.079221+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:17:19.079226+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:17:19.079246+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:17:19.079255+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:17:19.079258+00:00", "trade", 4.84, 300.0]
["2026-08-27T14:17:19.079264+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:17:19.079285+00:00", "trade", 4.85, 75.0]
["2026-08-27T14:17:19.079292+00:00", "quote", 4.85, 4.84]
["2026-08-27T14:17:19.079372+00:00", "trade", 4.85, 75.0]
["2026-08-27T14:17:19.079378+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:17:19.079381+00:00", "trade", 4.85, 600.0]
["2026-08-27T14:17:19.079381+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:17:19.079385+00:00", "trade", 4.85, 500.0]
["2026-08-27T14:17:19.079387+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:17:19.079387+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:17:19.079391+00:00", "trade", 4.85, 400.0]
["2026-08-27T14:17:19.079391+00:00", "trade", 4.84, 80.0]
["2026-08-27T14:17:19.079392+00:00", "quote", 4.85, 4.84]
["2026-08-27T14:17:19.079393+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:17:19.079418+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:17:19.079420+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:17:19.079522+00:00", "trade", 4.85, 2.0]
["2026-08-27T14:17:19.079522+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:17:19.079527+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:17:19.079542+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:17:19.079763+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:17:19.079766+00:00", "trade", 4.85, 60.0]
["2026-08-27T14:17:19.079766+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:17:19.079772+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:17:19.079820+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:17:19.079836+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:17:19.079865+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:17:19.079918+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:17:19.079923+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:17:19.079933+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:17:19.079943+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:17:19.079985+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:17:19.080016+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:17:19.080052+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:17:19.080234+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:17:19.080246+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:17:19.080274+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:17:19.080284+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:17:19.080324+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:17:19.080334+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:19.080339+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:19.080349+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:19.080364+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:19.080364+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:19.080379+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:19.080439+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:19.080474+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:19.080514+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:19.080615+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:19.080885+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:19.080893+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:17:19.080960+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:19.081081+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:19.081166+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:19.081231+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:19.081567+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:19.081594+00:00", "trade", 4.8525, 80.0]
["2026-08-27T14:17:19.081652+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:19.081968+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:19.082023+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:19.082404+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:19.082995+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:19.083567+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:19.101450+00:00", "trade", 4.855, 572.0]
["2026-08-27T14:17:19.101529+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:19.101585+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:19.103601+00:00", "trade", 4.855, 1028.0]
["2026-08-27T14:17:19.118330+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:19.179826+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:19.297981+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:17:19.335642+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:19.373082+00:00", "trade", 4.85, 50.0]
["2026-08-27T14:17:19.623846+00:00", "trade", 4.855, 1200.0]
["2026-08-27T14:17:19.678880+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:20.018590+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:20.090115+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:20.090837+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:20.160648+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:20.160698+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:20.161500+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:20.258042+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:17:20.258050+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:20.258120+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:20.258947+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:20.259419+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:20.285992+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:20.325631+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:20.387348+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:20.387579+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:20.388271+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:20.388381+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:20.388501+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:20.400359+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:20.400394+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:20.400429+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:20.401246+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:20.401953+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:20.511229+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:20.511319+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:20.535947+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:20.808998+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:21.272597+00:00", "trade", 4.855, 81.0]
["2026-08-27T14:17:21.320176+00:00", "trade", 4.855, 1.0]
["2026-08-27T14:17:22.539877+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:22.540454+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:22.715972+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:22.716132+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:22.716177+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:22.945338+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:22.945398+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:22.958685+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:22.958735+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:23.176599+00:00", "trade", 4.855, 1.0]
["2026-08-27T14:17:23.176644+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:23.176644+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:23.312519+00:00", "trade", 4.8504, 404.0]
["2026-08-27T14:17:24.026951+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:24.488074+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:24.488124+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:24.488144+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:24.706630+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:24.706690+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:24.798994+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:17:24.800173+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:24.800654+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:24.928464+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:24.928514+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:24.929040+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:24.929627+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:26.079936+00:00", "trade", 4.855, 21.0]
["2026-08-27T14:17:26.218974+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:26.219034+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:26.219079+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:26.219099+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:26.219695+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:26.219715+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:26.461010+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:26.520998+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:26.581461+00:00", "trade", 4.855, 2.0]
["2026-08-27T14:17:26.841171+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:26.841216+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:26.841231+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:26.841266+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:26.861149+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:26.956997+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:27.570379+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:27.570424+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:27.897641+00:00", "trade", 4.8502, 100.0]
["2026-08-27T14:17:28.497784+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:28.497849+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:28.497944+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:28.498260+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:28.507827+00:00", "trade", 4.85, 81.0]
["2026-08-27T14:17:28.715989+00:00", "trade", 4.8501, 1725.0]
["2026-08-27T14:17:28.716064+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:28.716695+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:28.736026+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:28.736036+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:28.854604+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:29.329454+00:00", "trade", 4.85, 19.0]
["2026-08-27T14:17:29.329517+00:00", "trade", 4.85, 62.0]
["2026-08-27T14:17:29.329520+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:29.330518+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:29.330573+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:29.330588+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:29.330593+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:29.331440+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:29.355036+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:29.355086+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:29.406278+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:29.406288+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:29.407080+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:29.572098+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:29.572173+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:29.573046+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:29.728311+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:29.992946+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:30.078149+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:30.078199+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:30.244741+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:30.244791+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:30.564653+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:31.386256+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:32.011441+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:32.037989+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:32.038029+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:32.038034+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:32.038054+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:32.038119+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:32.038355+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:32.038420+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:32.039177+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:32.041492+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:32.043086+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:32.052168+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:32.072100+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:32.154587+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:32.446638+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:32.521887+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:32.544867+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:32.652062+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:32.730038+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:33.240665+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:33.241612+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:33.740065+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:33.740536+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:33.741501+00:00", "trade", 4.86, 80.0]
["2026-08-27T14:17:33.742290+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:33.742587+00:00", "trade", 4.85, 6.0]
["2026-08-27T14:17:33.747560+00:00", "trade", 4.86, 48.0]
["2026-08-27T14:17:33.747560+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:17:33.747593+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:33.747593+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:33.747598+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:33.747598+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:33.747598+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:33.747623+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:33.747623+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:33.747638+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:33.747638+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:33.747648+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:33.747973+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:33.747988+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:33.748030+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:17:33.748035+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:17:33.748048+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:17:33.748051+00:00", "trade", 4.86, 68.0]
["2026-08-27T14:17:33.748164+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:33.748189+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:33.748865+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:33.748995+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:17:33.749307+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:33.749482+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:33.749602+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:33.751223+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:17:33.751226+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:17:33.751276+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:33.751292+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:33.752229+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:34.291499+00:00", "trade", 4.855, 81.0]
["2026-08-27T14:17:34.292496+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:34.292947+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:34.404342+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:34.488408+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:34.488789+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:34.489019+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:34.774189+00:00", "trade", 4.855, 14.0]
["2026-08-27T14:17:34.775001+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:34.868789+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:34.876337+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:35.006402+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:35.089119+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:35.416748+00:00", "trade", 4.86, 2000.0]
["2026-08-27T14:17:35.418499+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:35.419687+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:35.799682+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:35.799761+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:17:35.799765+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:17:35.799767+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:17:35.799770+00:00", "trade", 4.86, 68.0]
["2026-08-27T14:17:35.800329+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:35.800339+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:35.800684+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:35.800705+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:35.800850+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:35.801156+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:35.801286+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:35.957595+00:00", "trade", 4.855, 81.0]
["2026-08-27T14:17:36.015571+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:36.122965+00:00", "trade", 4.8507, 2.0]
["2026-08-27T14:17:36.688156+00:00", "trade", 4.86, 1725.0]
["2026-08-27T14:17:36.688237+00:00", "trade", 4.8561, 1725.0]
["2026-08-27T14:17:36.688565+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:36.689663+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:36.690139+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:36.692259+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:36.736879+00:00", "trade", 4.86, 3233.0]
["2026-08-27T14:17:36.736881+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:36.736884+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:17:36.736884+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:17:36.736884+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:17:36.736887+00:00", "trade", 4.86, 500.0]
["2026-08-27T14:17:36.736887+00:00", "trade", 4.86, 500.0]
["2026-08-27T14:17:36.736910+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:17:36.736915+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:17:36.736935+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:17:36.736935+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:17:36.736960+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:17:36.737076+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:17:36.737076+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:17:36.737076+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:17:36.737101+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:17:36.737106+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:17:36.737126+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:17:36.737136+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:17:36.737141+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:17:36.737221+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:17:36.737228+00:00", "trade", 4.86, 3300.0]
["2026-08-27T14:17:36.737233+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:17:36.737233+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:17:36.737237+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:17:36.737301+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:17:36.737378+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:17:36.737422+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:17:36.737437+00:00", "trade", 4.86, 2732.0]
["2026-08-27T14:17:36.737437+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:17:36.737441+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:17:36.737445+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:17:36.737502+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:36.737557+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:36.737557+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:36.737562+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:36.737567+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:36.737612+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:36.737637+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:36.737642+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:36.737687+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:36.737868+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:36.737948+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:36.738048+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:36.738073+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:36.738103+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:36.738153+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:36.738178+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:36.738203+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:36.738239+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:36.738414+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:36.738469+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:36.738855+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:36.739316+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:36.740288+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:36.741306+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:36.742303+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:36.743155+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:36.745616+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:36.784584+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:36.785195+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:36.837249+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:37.291072+00:00", "trade", 4.865, 200.0]
["2026-08-27T14:17:37.291126+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:37.291141+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:37.291186+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:37.291557+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:37.291662+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:37.291682+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:37.294499+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:37.294509+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:37.294519+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:37.294519+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:37.294530+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:17:37.294530+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:17:37.294533+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:17:37.294544+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:37.294544+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:37.294544+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:37.294590+00:00", "trade", 4.86, 31.0]
["2026-08-27T14:17:37.294596+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:17:37.294599+00:00", "trade", 4.86, 62.0]
["2026-08-27T14:17:37.294599+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:17:37.294602+00:00", "trade", 4.86, 246.0]
["2026-08-27T14:17:37.294605+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:37.294605+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:37.294671+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:17:37.294680+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:37.294680+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:37.294714+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:37.294734+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:17:37.294750+00:00", "trade", 4.86, 23.0]
["2026-08-27T14:17:37.294835+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:37.294905+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:37.295145+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:37.295166+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:37.295166+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:37.295236+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:37.295241+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:37.295547+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:37.314978+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:37.315033+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:37.315038+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:37.315599+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:37.360140+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:37.699659+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:37.701366+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:17:37.736938+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:37.869324+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:37.918730+00:00", "trade", 4.86, 81.0]
["2026-08-27T14:17:38.113836+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:38.113886+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:38.450358+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:38.512375+00:00", "trade", 4.86, 81.0]
["2026-08-27T14:17:38.512376+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:38.512832+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:38.596872+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:38.598827+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:38.598877+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:38.604150+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:38.713415+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:38.713475+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:38.713525+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:38.713530+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:38.815383+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:38.815438+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:38.991307+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:39.415222+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:39.866943+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:39.882265+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:40.160328+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:40.456032+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:40.460869+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:42.125234+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:42.129670+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:42.159727+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:42.457732+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:42.615924+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:42.735277+00:00", "trade", 4.865, 20.0]
["2026-08-27T14:17:42.736917+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:42.739443+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:42.742933+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:17:42.812306+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:42.877066+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:42.877737+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:42.877772+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:42.914084+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:42.992450+00:00", "trade", 4.865, 2000.0]
["2026-08-27T14:17:42.993650+00:00", "trade", 4.865, 140.0]
["2026-08-27T14:17:43.504030+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:43.504030+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:43.504056+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:17:43.504059+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:17:43.504060+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:43.504062+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:17:43.504071+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:17:43.504071+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:17:43.504074+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:17:43.504075+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:43.504083+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:17:43.504085+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:43.504086+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:17:43.504089+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:17:43.504095+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:17:43.504100+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:43.504135+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:43.504203+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:17:43.504207+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:17:43.504207+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:17:43.504210+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:17:43.504210+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:17:43.504212+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:17:43.504257+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:17:43.504281+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:17:43.504286+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:17:43.504952+00:00", "trade", 4.86, 75.0]
["2026-08-27T14:17:43.504955+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:17:43.504958+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:17:43.504958+00:00", "trade", 4.86, 75.0]
["2026-08-27T14:17:43.504972+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:17:43.505032+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:17:43.505037+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:17:43.505097+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:17:43.505117+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:17:43.505218+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:17:43.505293+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:17:43.505631+00:00", "trade", 4.86, 23.0]
["2026-08-27T14:17:43.505749+00:00", "trade", 4.86, 77.0]
["2026-08-27T14:17:43.506130+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:17:43.506230+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:17:43.506350+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:17:43.507018+00:00", "trade", 4.86, 75.0]
["2026-08-27T14:17:43.507042+00:00", "trade", 4.86, 75.0]
["2026-08-27T14:17:43.507042+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.507045+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:17:43.507197+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.507222+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.507232+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.507929+00:00", "trade", 4.86, 19.0]
["2026-08-27T14:17:43.508001+00:00", "trade", 4.86, 400.0]
["2026-08-27T14:17:43.508084+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.508129+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.510951+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.511237+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.512455+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.514480+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.514951+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.524970+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.526303+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.526739+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.537059+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.545504+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.561724+00:00", "trade", 4.855, 300.0]
["2026-08-27T14:17:43.566604+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.567025+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.571540+00:00", "trade", 4.855, 2.0]
["2026-08-27T14:17:43.576593+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.592736+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.593673+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.597487+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.601810+00:00", "trade", 4.855, 580.0]
["2026-08-27T14:17:43.603296+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.605048+00:00", "trade", 4.855, 582.0]
["2026-08-27T14:17:43.636395+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.638946+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.639989+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.640019+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.640324+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.641272+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.674577+00:00", "trade", 4.855, 546.0]
["2026-08-27T14:17:43.675343+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.675975+00:00", "trade", 4.855, 900.0]
["2026-08-27T14:17:43.676310+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.679468+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.680144+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.688138+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.721859+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.721914+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.722144+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.722881+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.823967+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.910463+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.910884+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:43.911135+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:44.025096+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:44.033592+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:44.033592+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:44.033652+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:44.075486+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:44.075521+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:44.076394+00:00", "trade", 4.86, 500.0]
["2026-08-27T14:17:44.076459+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:44.076804+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:44.077606+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:44.077611+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:44.077942+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:44.086217+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:44.088472+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:44.105668+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:44.124753+00:00", "trade", 4.855, 400.0]
["2026-08-27T14:17:44.167394+00:00", "trade", 4.8593, 20.0]
["2026-08-27T14:17:44.293711+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:44.293713+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:17:44.294167+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:44.294207+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:44.294207+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:44.294308+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:44.294638+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:44.320095+00:00", "trade", 4.855, 200.0]
["2026-08-27T14:17:44.320664+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:17:44.321166+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:17:44.321403+00:00", "trade", 4.855, 200.0]
["2026-08-27T14:17:44.321954+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:44.327162+00:00", "trade", 4.855, 525.0]
["2026-08-27T14:17:44.327424+00:00", "trade", 4.855, 572.0]
["2026-08-27T14:17:44.327442+00:00", "trade", 4.855, 586.0]
["2026-08-27T14:17:44.327869+00:00", "trade", 4.855, 525.0]
["2026-08-27T14:17:44.327878+00:00", "trade", 4.855, 467.0]
["2026-08-27T14:17:44.327968+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:44.370479+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:44.371457+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:44.388514+00:00", "trade", 4.855, 200.0]
["2026-08-27T14:17:44.500158+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:44.505230+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:44.505240+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:44.505441+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:44.505869+00:00", "trade", 4.855, 200.0]
["2026-08-27T14:17:44.505872+00:00", "trade", 4.855, 850.0]
["2026-08-27T14:17:44.505922+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:44.506188+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:44.507927+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:44.510693+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:44.590453+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:44.590914+00:00", "trade", 4.855, 489.0]
["2026-08-27T14:17:44.590990+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:44.679686+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:44.679691+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:44.680633+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:44.701623+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:44.738181+00:00", "trade", 4.8491, 25.0]
["2026-08-27T14:17:44.797104+00:00", "trade", 4.8566, 5.0]
["2026-08-27T14:17:44.797893+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:44.813231+00:00", "trade", 4.8566, 1.0]
["2026-08-27T14:17:44.903840+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:45.003377+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:45.013911+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:17:45.022658+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:45.028432+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:45.028487+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:45.028497+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:45.028547+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:45.028607+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:45.029058+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:45.122336+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:45.122391+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:45.123083+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:45.308630+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:45.308980+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:45.309036+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:45.309036+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:45.553007+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:45.726851+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:45.818274+00:00", "trade", 4.8566, 1.0]
["2026-08-27T14:17:45.819061+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:46.254283+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:46.459898+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:47.051322+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:47.052054+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:47.052104+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:47.052119+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:47.052605+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:47.052655+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:47.052680+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:47.052961+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:47.294396+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:47.316469+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:47.485276+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:47.485346+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:47.486288+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:47.486574+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:47.486684+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:47.486900+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:47.487135+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:47.927550+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:48.736552+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:48.736828+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:48.736833+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:48.737490+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:49.044446+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:49.438114+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:49.488805+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:49.906435+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:49.914169+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:49.951803+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:50.019660+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:50.130233+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:50.130288+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:50.239910+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:50.524984+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:50.525495+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:50.526924+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:50.536672+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:50.559602+00:00", "trade", 4.8535, 155.0]
["2026-08-27T14:17:51.237537+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:51.238324+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:51.605954+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:51.826766+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:52.029556+00:00", "trade", 4.8563, 1000.0]
["2026-08-27T14:17:52.143360+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:52.143430+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:52.144392+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:52.272668+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:52.273295+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:52.273295+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:52.633864+00:00", "trade", 4.8599, 2653.0]
["2026-08-27T14:17:52.633944+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:52.633964+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:52.633964+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:52.633969+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:52.634064+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:52.670396+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:52.689075+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:53.219384+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:53.437273+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:53.439839+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:53.439844+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:53.439859+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:53.439909+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:53.651919+00:00", "trade", 4.8507, 37.0]
["2026-08-27T14:17:53.652691+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:53.652721+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:53.652772+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:53.695062+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:53.695113+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:53.696075+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:53.722190+00:00", "trade", 4.8534, 9.0]
["2026-08-27T14:17:53.723711+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:53.733918+00:00", "trade", 4.8534, 1.0]
["2026-08-27T14:17:53.833196+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:53.833307+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:53.960345+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:54.006500+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:54.006515+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:54.025836+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:54.026317+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:54.026713+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:54.250120+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:54.497660+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:54.498071+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:54.498417+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:54.643557+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:55.112833+00:00", "trade", 4.8599, 9.0]
["2026-08-27T14:17:55.764867+00:00", "trade", 4.8534, 1.0]
["2026-08-27T14:17:56.081268+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:56.081825+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:56.200061+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:56.315707+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:56.639985+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:56.724270+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:57.089420+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:58.789045+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:58.952815+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:59.130168+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:59.130940+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:59.366116+00:00", "trade", 4.8593, 1.0]
["2026-08-27T14:17:59.732433+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:59.750326+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:59.882295+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:59.886004+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:59.886219+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:59.959878+00:00", "trade", 4.8579, 90.0]
["2026-08-27T14:17:59.959965+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:17:59.992969+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:00.220015+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:00.248503+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:00.286681+00:00", "trade", 4.855, 39.0]
["2026-08-27T14:18:00.286985+00:00", "trade", 4.855, 25.0]
["2026-08-27T14:18:00.664719+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:00.664774+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:00.665371+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:00.667100+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:00.730120+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:01.083177+00:00", "trade", 4.8815, 100.0]
["2026-08-27T14:18:01.084535+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:01.520629+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:01.520657+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:18:01.520714+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:01.520749+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:01.520764+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:01.520839+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:01.520894+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:01.520919+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:01.520980+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:01.521095+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:01.641761+00:00", "trade", 4.8542, 500.0]
["2026-08-27T14:18:01.641822+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:01.641848+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:01.641908+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:01.641953+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:02.017222+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:02.495823+00:00", "trade", 4.855, 20.0]
["2026-08-27T14:18:02.763946+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:02.817359+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:03.640655+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:03.641096+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:03.641131+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:03.683182+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:03.863556+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:04.007705+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:04.007730+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:04.008229+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:18:04.698511+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:04.768513+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:04.792955+00:00", "trade", 4.8542, 25000.0]
["2026-08-27T14:18:04.866406+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:05.407547+00:00", "trade", 4.851, 8.0]
["2026-08-27T14:18:05.425873+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:18:05.426180+00:00", "trade", 4.85, 885.0]
["2026-08-27T14:18:05.427250+00:00", "trade", 4.85, 15.0]
["2026-08-27T14:18:05.619200+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:05.797750+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:06.103989+00:00", "trade", 4.855, 500.0]
["2026-08-27T14:18:06.725269+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:18:06.753222+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:06.753272+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:06.753883+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:06.758387+00:00", "trade", 4.855, 300.0]
["2026-08-27T14:18:06.758449+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:06.758450+00:00", "trade", 4.855, 5.0]
["2026-08-27T14:18:06.758534+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:06.758584+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:06.763963+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:18:06.763965+00:00", "trade", 4.86, 500.0]
["2026-08-27T14:18:06.763969+00:00", "trade", 4.86, 500.0]
["2026-08-27T14:18:06.763972+00:00", "trade", 4.86, 213.0]
["2026-08-27T14:18:06.763972+00:00", "trade", 4.86, 75.0]
["2026-08-27T14:18:06.763974+00:00", "trade", 4.86, 75.0]
["2026-08-27T14:18:06.763977+00:00", "trade", 4.86, 1800.0]
["2026-08-27T14:18:06.763983+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:18:06.763986+00:00", "trade", 4.855, 200.0]
["2026-08-27T14:18:06.763989+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:18:06.763992+00:00", "trade", 4.86, 900.0]
["2026-08-27T14:18:06.763996+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:18:06.763996+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:18:06.764001+00:00", "trade", 4.86, 500.0]
["2026-08-27T14:18:06.764001+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:18:06.764001+00:00", "trade", 4.86, 500.0]
["2026-08-27T14:18:06.764006+00:00", "trade", 4.86, 15.0]
["2026-08-27T14:18:06.764006+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:18:06.764011+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:18:06.764011+00:00", "trade", 4.86, 75.0]
["2026-08-27T14:18:06.764011+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:18:06.764011+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:18:06.764013+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:06.764017+00:00", "trade", 4.86, 75.0]
["2026-08-27T14:18:06.764017+00:00", "trade", 4.855, 200.0]
["2026-08-27T14:18:06.764020+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:18:06.764020+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:18:06.764023+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:06.764026+00:00", "trade", 4.86, 115.0]
["2026-08-27T14:18:06.764026+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:18:06.764026+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:18:06.764029+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:18:06.764029+00:00", "trade", 4.86, 4600.0]
["2026-08-27T14:18:06.764031+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:18:06.764034+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:18:06.764038+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:18:06.764041+00:00", "trade", 4.86, 115.0]
["2026-08-27T14:18:06.764044+00:00", "trade", 4.86, 900.0]
["2026-08-27T14:18:06.764044+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:18:06.764050+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:18:06.764050+00:00", "trade", 4.86, 400.0]
["2026-08-27T14:18:06.764053+00:00", "trade", 4.855, 200.0]
["2026-08-27T14:18:06.764053+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:18:06.764053+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:06.764053+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:06.764058+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:06.764058+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:06.764059+00:00", "trade", 4.86, 115.0]
["2026-08-27T14:18:06.764059+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:18:06.764062+00:00", "trade", 4.86, 30.0]
["2026-08-27T14:18:06.764063+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:06.764063+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:06.764065+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:18:06.764065+00:00", "trade", 4.86, 68.0]
["2026-08-27T14:18:06.764071+00:00", "trade", 4.86, 900.0]
["2026-08-27T14:18:06.764071+00:00", "trade", 4.86, 1900.0]
["2026-08-27T14:18:06.764071+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:18:06.764073+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:18:06.764076+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:18:06.764076+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:18:06.764080+00:00", "trade", 4.86, 400.0]
["2026-08-27T14:18:06.764080+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:18:06.764080+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:18:06.764098+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:18:06.764103+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:18:06.764108+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:18:06.764108+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:18:06.764113+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:18:06.764113+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:18:06.764113+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:18:06.764118+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:18:06.764118+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:18:06.764123+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:18:06.764128+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:18:06.764178+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:18:06.764178+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:18:06.764185+00:00", "trade", 4.855, 200.0]
["2026-08-27T14:18:06.764185+00:00", "trade", 4.86, 131.0]
["2026-08-27T14:18:06.764203+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:18:06.764218+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:18:06.764230+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:18:06.764251+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:18:06.764303+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:18:06.764323+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:18:06.764333+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.764333+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.764343+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.764348+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.764348+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.764413+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.764418+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.764438+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.764463+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.764494+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.764504+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.764599+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.764679+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.764684+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.764694+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.764714+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.764739+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.764774+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.764779+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.764779+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.764809+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.764809+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.764819+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.764920+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.764930+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.764930+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.765020+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.765025+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.765025+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.765030+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.765050+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.765070+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.765095+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.765100+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.765140+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.765280+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.765341+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.765366+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.765411+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.765466+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.765471+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.765571+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.765822+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.765842+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.765884+00:00", "trade", 4.87, 33.0]
["2026-08-27T14:18:06.766448+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.766463+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.766503+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.766919+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.766919+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.767461+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:18:06.768046+00:00", "trade", 4.87, 1289.0]
["2026-08-27T14:18:06.768136+00:00", "trade", 4.87, 211.0]
["2026-08-27T14:18:06.768142+00:00", "trade", 4.87, 300.0]
["2026-08-27T14:18:06.768142+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:18:06.768145+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:18:06.768162+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:18:06.768187+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:18:06.768193+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:18:06.768197+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:18:06.768202+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:18:06.768253+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:18:06.768253+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:18:06.768313+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:18:06.768323+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:18:06.768333+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:18:06.768338+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:18:06.768422+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:18:06.768423+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:18:06.768425+00:00", "trade", 4.87, 41.0]
["2026-08-27T14:18:06.768431+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:18:06.768446+00:00", "trade", 4.87, 400.0]
["2026-08-27T14:18:06.768448+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:18:06.768759+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.768889+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.768934+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.769039+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.769039+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.769039+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.769120+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.769130+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.769260+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.769270+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.769270+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.769315+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.769330+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:18:06.769375+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.769380+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.769480+00:00", "trade", 4.87, 43.0]
["2026-08-27T14:18:06.770142+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.770282+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.770603+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.770703+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.771034+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.772412+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.772503+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.779504+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.780171+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.780512+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.780522+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.780541+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:18:06.780547+00:00", "trade", 4.87, 50.0]
["2026-08-27T14:18:06.780547+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.780552+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.780587+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.780617+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.780637+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.781163+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.781168+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.781238+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.781243+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.781704+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.781704+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.782787+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.783363+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.794879+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:18:06.802274+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.803963+00:00", "trade", 4.8702, 150.0]
["2026-08-27T14:18:06.811395+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.811400+00:00", "trade", 4.875, 467.0]
["2026-08-27T14:18:06.811415+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.811418+00:00", "trade", 4.875, 467.0]
["2026-08-27T14:18:06.811450+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.811656+00:00", "trade", 4.875, 200.0]
["2026-08-27T14:18:06.811668+00:00", "trade", 4.875, 200.0]
["2026-08-27T14:18:06.811982+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.812428+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.815108+00:00", "trade", 4.875, 300.0]
["2026-08-27T14:18:06.815806+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.815866+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.815876+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.815891+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.815917+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:18:06.815921+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.816432+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.816472+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.816492+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.816518+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.816518+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.816522+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.817012+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:18:06.817114+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.827408+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.860362+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:06.873443+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:07.244928+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:07.271337+00:00", "trade", 4.875, 1422.0]
["2026-08-27T14:18:07.317888+00:00", "trade", 4.875, 1253.0]
["2026-08-27T14:18:07.484063+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:07.484168+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:07.484228+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:07.484294+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:07.811145+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:18:08.498896+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:08.498951+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:09.094475+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:09.094485+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:09.094621+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:09.094761+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:09.094766+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:09.094826+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:09.781084+00:00", "trade", 4.875, 2000.0]
["2026-08-27T14:18:09.789356+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:09.789717+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:09.789742+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:09.789747+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:09.790393+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:09.793877+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:09.793959+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:18:09.957206+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:09.957356+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:09.957411+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:10.173687+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:10.414866+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:10.458631+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:10.459197+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:10.675066+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:10.675252+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:10.745990+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:18:10.819581+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:18:10.819581+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:18:10.819582+00:00", "trade", 4.88, 1229.0]
["2026-08-27T14:18:10.819591+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:18:10.819646+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:18:10.819681+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:18:10.819686+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:18:10.819691+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:18:10.819741+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:18:10.819756+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:18:10.819821+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:18:10.819836+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:18:10.819840+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:18:10.820117+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:10.820172+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:10.820182+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:10.820388+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:10.820558+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:10.820718+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:10.820774+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:10.820789+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:10.820794+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:10.821039+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:10.821124+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:10.827946+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:10.829524+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:10.829885+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:10.829910+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:10.829920+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:10.829926+00:00", "trade", 4.89, 6.0]
["2026-08-27T14:18:10.829931+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:10.829935+00:00", "trade", 4.885, 900.0]
["2026-08-27T14:18:10.829938+00:00", "trade", 4.885, 900.0]
["2026-08-27T14:18:10.829960+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:10.830021+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:10.830221+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:10.830943+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:10.839017+00:00", "trade", 4.89, 1000.0]
["2026-08-27T14:18:10.845663+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:18:10.846162+00:00", "trade", 4.89, 75.0]
["2026-08-27T14:18:10.846319+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:10.846380+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:10.847166+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:10.885454+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:18:10.885508+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:10.886014+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:10.886881+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:11.052000+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:11.064359+00:00", "trade", 4.8533, 265.0]
["2026-08-27T14:18:11.271426+00:00", "trade", 4.885, 30.0]
["2026-08-27T14:18:11.483362+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:11.483413+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:12.098959+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:12.620041+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:12.620923+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:12.830517+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:13.044457+00:00", "trade", 4.89, 4.0]
["2026-08-27T14:18:13.230318+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:18:13.230321+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:18:13.230354+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:18:13.230515+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:13.230515+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:13.230535+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:13.230581+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:13.230956+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:13.231157+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:13.231202+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:13.234194+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:13.266103+00:00", "trade", 4.885, 467.0]
["2026-08-27T14:18:13.266326+00:00", "trade", 4.885, 586.0]
["2026-08-27T14:18:13.266371+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:13.266722+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:13.569167+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:13.706625+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:14.055349+00:00", "trade", 4.8547, 47.0]
["2026-08-27T14:18:14.515422+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:14.515773+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:14.515783+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:14.516129+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:15.067773+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:15.067823+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:15.069515+00:00", "trade", 4.8803, 380.0]
["2026-08-27T14:18:15.575193+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:15.575197+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:15.575242+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:15.575302+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:15.575317+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:15.575328+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:15.729745+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:16.316148+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:17.060842+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:17.160374+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:17.160434+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:17.161342+00:00", "trade", 4.885, 200.0]
["2026-08-27T14:18:18.159550+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:18.159600+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:18.494535+00:00", "trade", 4.885, 6.0]
["2026-08-27T14:18:18.516124+00:00", "trade", 4.885, 1.0]
["2026-08-27T14:18:19.033903+00:00", "trade", 4.885, 10.0]
["2026-08-27T14:18:19.245433+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:19.316021+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:19.316071+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:19.316076+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:19.316126+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:19.316256+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:19.316271+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:19.316292+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:18:19.316294+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:18:19.316327+00:00", "trade", 4.88, 75.0]
["2026-08-27T14:18:19.316327+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:18:19.316333+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:18:19.316333+00:00", "trade", 4.88, 75.0]
["2026-08-27T14:18:19.316357+00:00", "trade", 4.88, 75.0]
["2026-08-27T14:18:19.316364+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:18:19.316364+00:00", "trade", 4.88, 300.0]
["2026-08-27T14:18:19.316370+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:18:19.316370+00:00", "trade", 4.88, 30.0]
["2026-08-27T14:18:19.316370+00:00", "trade", 4.88, 8.0]
["2026-08-27T14:18:19.316373+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:18:19.316373+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:18:19.316375+00:00", "trade", 4.88, 300.0]
["2026-08-27T14:18:19.316375+00:00", "trade", 4.88, 500.0]
["2026-08-27T14:18:19.316378+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:19.316382+00:00", "trade", 4.88, 5.0]
["2026-08-27T14:18:19.316382+00:00", "trade", 4.88, 400.0]
["2026-08-27T14:18:19.316462+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:19.316467+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:19.316487+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:19.316492+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:19.316497+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:19.316507+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:19.316507+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:19.316512+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:19.316517+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:19.316542+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:19.316610+00:00", "trade", 4.88, 300.0]
["2026-08-27T14:18:19.316613+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:18:19.316616+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:18:19.316620+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:18:19.316620+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:18:19.316620+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:18:19.316622+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:18:19.316652+00:00", "quote", 4.87, 4.89]
["2026-08-27T14:18:19.316652+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:19.316657+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:19.316667+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:19.316672+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:19.316672+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:19.316682+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:19.316707+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:19.316723+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:19.316723+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:19.316759+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:19.316788+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:19.316798+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:19.316803+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:19.316808+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:19.316813+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:19.316818+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:19.316893+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:19.316898+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:19.316933+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:19.316938+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:19.316943+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:19.316953+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:19.316983+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:19.317008+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:19.317018+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:19.317048+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:19.317118+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:19.317158+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:19.317459+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:19.318161+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:19.318437+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:19.318687+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:19.320211+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:19.320346+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:19.321835+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:19.324711+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:19.338153+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:19.344268+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:19.344894+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:19.416751+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:19.857133+00:00", "trade", 4.8766, 1.0]
["2026-08-27T14:18:20.999471+00:00", "trade", 4.8779, 50.0]
["2026-08-27T14:18:20.999983+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:20.999983+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:21.000033+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:21.000043+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:21.000093+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:21.000093+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:21.000098+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:21.000529+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:21.000966+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:21.522351+00:00", "trade", 4.8786, 1.0]
["2026-08-27T14:18:21.539343+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:22.060435+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:22.061122+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:22.061207+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:22.061267+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:22.061277+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:22.840960+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:22.841015+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:22.841366+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:22.841461+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:22.998454+00:00", "trade", 4.875, 15.0]
["2026-08-27T14:18:23.217672+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:23.331694+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:23.331815+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:24.114861+00:00", "trade", 4.8784, 2500.0]
["2026-08-27T14:18:24.466961+00:00", "trade", 4.8703, 500.0]
["2026-08-27T14:18:24.471129+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:24.471986+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:24.472051+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:24.472332+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:24.472347+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:24.472382+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:24.472397+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:24.791427+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:25.467989+00:00", "trade", 4.875, 6.0]
["2026-08-27T14:18:25.468128+00:00", "trade", 4.87, 91.0]
["2026-08-27T14:18:25.469483+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:25.715760+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:25.718667+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:25.783571+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:25.922081+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:25.956308+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:26.239548+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:26.239593+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:26.239894+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:28.076149+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:28.076465+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:28.077698+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:28.080143+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:28.148151+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:28.315199+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:28.359635+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:28.359637+00:00", "trade", 4.88, 11.0]
["2026-08-27T14:18:28.359690+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:28.359695+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:28.359715+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:28.359745+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:28.359750+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:28.360000+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:18:28.360025+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:18:28.360037+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:18:28.360081+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:18:28.360116+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:18:28.360156+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:18:28.360156+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:18:28.360161+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:28.360161+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:28.360166+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:28.360201+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:28.360201+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:28.360201+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:28.360206+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:28.360211+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:28.360221+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:28.360231+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:28.360356+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:28.360371+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:28.360371+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:28.360386+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:28.360392+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:28.360395+00:00", "trade", 4.88, 16.0]
["2026-08-27T14:18:28.360416+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:28.360421+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:28.360467+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:28.360702+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:28.360752+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:28.361749+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:28.361785+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:28.362858+00:00", "trade", 4.885, 1200.0]
["2026-08-27T14:18:28.364366+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:28.370280+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:28.381817+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:28.468865+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:28.877007+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:29.003850+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:29.359687+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:29.360645+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:29.413521+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:29.465991+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:29.466246+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:29.473849+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:29.474060+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:29.544528+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:29.936853+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:29.936998+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:29.964764+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:29.992986+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:30.465728+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:30.481335+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:30.482433+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:30.482568+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:31.005729+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:31.559676+00:00", "trade", 4.885, 525.0]
["2026-08-27T14:18:31.560326+00:00", "trade", 4.885, 75.0]
["2026-08-27T14:18:31.562797+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:31.562912+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:31.706654+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:31.823976+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:18:31.849143+00:00", "trade", 4.8799, 1.0]
["2026-08-27T14:18:31.850409+00:00", "trade", 4.8799, 16.0]
["2026-08-27T14:18:31.993508+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:32.094679+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:32.455950+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:32.652428+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:32.652483+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:32.652533+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:33.111757+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:33.111888+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:33.112008+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:33.112143+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:33.112204+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:33.365602+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:33.427755+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:33.612245+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:34.050797+00:00", "trade", 4.8638, 32.0]
["2026-08-27T14:18:34.186338+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:34.186754+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:34.345542+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:34.345803+00:00", "trade", 4.885, 20.0]
["2026-08-27T14:18:34.345809+00:00", "trade", 4.89, 20.0]
["2026-08-27T14:18:34.432234+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:35.576582+00:00", "trade", 4.885, 1.0]
["2026-08-27T14:18:35.736391+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:35.736441+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:35.736491+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:36.628915+00:00", "trade", 4.885, 5.0]
["2026-08-27T14:18:37.063378+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:37.375637+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:37.744571+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:38.001012+00:00", "trade", 4.89, 500.0]
["2026-08-27T14:18:38.001103+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:38.001103+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:38.001128+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:38.067977+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:38.068423+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:38.068499+00:00", "trade", 4.89, 1.0]
["2026-08-27T14:18:38.068564+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:38.068964+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:38.382872+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:38.712162+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:38.712653+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:38.897629+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:39.051967+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:39.099505+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:39.233896+00:00", "trade", 4.8884, 100.0]
["2026-08-27T14:18:39.287047+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:39.335126+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:39.341346+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:39.341416+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:39.341426+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:39.341772+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:39.341842+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:39.387817+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:39.387927+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:39.409879+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:40.163104+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:40.172336+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:18:40.739212+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:40.739472+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:40.739558+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:40.742009+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:40.792429+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:40.847794+00:00", "trade", 4.88, 160.0]
["2026-08-27T14:18:40.847871+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:40.847921+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:41.063951+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:41.235274+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:41.286722+00:00", "trade", 4.8764, 42.0]
["2026-08-27T14:18:41.287117+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:41.459618+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:42.112645+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:42.290268+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:42.776181+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:42.860055+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:42.861063+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:42.871528+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:43.119021+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:18:43.119634+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:43.121198+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:43.159519+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:43.159531+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:18:43.159531+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:18:43.160080+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:43.160842+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:43.178148+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:18:43.178229+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:43.178294+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:43.325098+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:43.387111+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:43.432078+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:43.432128+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:43.432294+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:43.433327+00:00", "trade", 4.885, 81.0]
["2026-08-27T14:18:43.704643+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:43.704703+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:43.704763+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:43.705254+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:43.956834+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:44.105744+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:44.159607+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:44.334714+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:44.568713+00:00", "trade", 4.885, 16.0]
["2026-08-27T14:18:44.569554+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:44.569609+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:44.569654+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:44.569659+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:44.856195+00:00", "trade", 4.885, 41.0]
["2026-08-27T14:18:44.857124+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:44.857139+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:44.857189+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:44.857199+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:44.857239+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:44.857259+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:44.857384+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:44.863526+00:00", "trade", 4.885, 700.0]
["2026-08-27T14:18:44.867856+00:00", "trade", 4.89, 32.0]
["2026-08-27T14:18:44.867930+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:44.868641+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:44.868652+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:44.868656+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:44.868692+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:44.868697+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:44.868706+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:44.868951+00:00", "trade", 4.89, 50.0]
["2026-08-27T14:18:44.868957+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:18:44.868957+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:18:44.868992+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:44.868993+00:00", "trade", 4.89, 280.0]
["2026-08-27T14:18:44.868996+00:00", "trade", 4.89, 870.0]
["2026-08-27T14:18:44.869026+00:00", "trade", 4.89, 816.0]
["2026-08-27T14:18:44.869035+00:00", "trade", 4.89, 50.0]
["2026-08-27T14:18:44.869038+00:00", "trade", 4.89, 75.0]
["2026-08-27T14:18:44.869038+00:00", "trade", 4.89, 6.0]
["2026-08-27T14:18:44.869052+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:18:44.869056+00:00", "trade", 4.89, 2130.0]
["2026-08-27T14:18:44.869056+00:00", "trade", 4.89, 1000.0]
["2026-08-27T14:18:44.869057+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:18:44.869057+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:18:44.869067+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:18:44.869067+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:18:44.869067+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:18:44.869072+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:18:44.869078+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:18:44.869078+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:18:44.869078+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:18:44.869082+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:18:44.869087+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:18:44.869117+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:18:44.869123+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:18:44.869162+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:18:44.869164+00:00", "trade", 4.89, 32.0]
["2026-08-27T14:18:44.869178+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:18:44.869198+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:18:44.869208+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:18:44.869213+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:18:44.869218+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:18:44.869231+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:18:44.869243+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:18:44.869247+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:18:44.869247+00:00", "trade", 4.89, 500.0]
["2026-08-27T14:18:44.869249+00:00", "trade", 4.89, 93.0]
["2026-08-27T14:18:44.869263+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:18:44.869338+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:18:44.869353+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:18:44.869383+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:18:44.869393+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:44.869478+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:44.869533+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:44.869563+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:44.869563+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:44.869593+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:44.869599+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:44.869604+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:44.869634+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:44.869634+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:44.869749+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:44.869844+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:44.869869+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:44.869984+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:44.870035+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:44.870035+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:44.870095+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:44.870295+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:44.870782+00:00", "trade", 4.89, 1.0]
["2026-08-27T14:18:44.870867+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:44.870872+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:44.870922+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:44.871278+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:44.872009+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:44.872130+00:00", "trade", 4.89, 32.0]
["2026-08-27T14:18:44.872530+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:44.881470+00:00", "trade", 4.89, 1.0]
["2026-08-27T14:18:44.890834+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:44.932358+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:44.969071+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:44.969336+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:44.969567+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:44.969622+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:44.969747+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:44.979546+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:45.509225+00:00", "trade", 4.895, 1500.0]
["2026-08-27T14:18:45.869055+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:47.300877+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:47.300987+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:47.301032+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:47.301052+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:47.301388+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:47.301774+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:47.341178+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:47.341288+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:47.341599+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:47.359281+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:47.359336+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:47.359336+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:47.359346+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:47.359356+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:47.381077+00:00", "trade", 4.895, 162.0]
["2026-08-27T14:18:47.452350+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:18:47.610745+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:47.807835+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:47.932612+00:00", "trade", 4.8977, 40.0]
["2026-08-27T14:18:47.932627+00:00", "trade", 4.8977, 1.0]
["2026-08-27T14:18:48.105414+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:48.747494+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:49.231126+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:49.239757+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:49.239770+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:18:49.239847+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:49.240203+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:49.242243+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:49.475834+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:49.476001+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:18:49.476028+00:00", "trade", 4.895, 1.0]
["2026-08-27T14:18:49.476037+00:00", "trade", 4.9, 35.0]
["2026-08-27T14:18:49.476046+00:00", "trade", 4.895, 35.0]
["2026-08-27T14:18:49.476064+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:18:49.476094+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:18:49.476135+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:49.476283+00:00", "trade", 4.895, 2014.0]
["2026-08-27T14:18:49.476756+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:49.477052+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:49.477087+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:49.480761+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:49.536285+00:00", "trade", 4.8907, 6.0]
["2026-08-27T14:18:49.593119+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:49.593299+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:49.702354+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:50.074816+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:50.214885+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:50.218248+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:50.222799+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:50.222814+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:50.222879+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:50.256159+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:50.256173+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:50.256179+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:18:50.256630+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:50.256640+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:50.256643+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:18:50.256643+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:18:50.256646+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:18:50.256690+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:50.257066+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:50.257086+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:50.257101+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:50.257196+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:50.257201+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:50.257216+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:50.257246+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:50.257532+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:50.258274+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:50.277179+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:50.277239+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:50.277244+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:50.277685+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:50.278221+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:50.324366+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:50.390098+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:50.607771+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:50.618737+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:50.650643+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:50.675483+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:50.768588+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:18:50.768700+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:50.769592+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:50.812715+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:50.882461+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:50.947872+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:50.948373+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:51.027647+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:51.028363+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:51.185934+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:51.267263+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:51.646131+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:51.646131+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:51.647123+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:51.649328+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:51.649357+00:00", "trade", 4.89, 71.0]
["2026-08-27T14:18:51.649368+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:51.649373+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:51.649399+00:00", "trade", 4.89, 10.0]
["2026-08-27T14:18:51.649403+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:51.649409+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:51.649433+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:51.649433+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:51.649443+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:51.649473+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:51.650446+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:51.650636+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:51.650646+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:51.678623+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:51.678683+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:51.678738+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:51.679174+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:51.679219+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:51.729464+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:52.025996+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:52.026948+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:52.072811+00:00", "trade", 4.8903, 8.0]
["2026-08-27T14:18:52.074266+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:52.074341+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:52.135927+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:52.136459+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:52.175121+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:52.175151+00:00", "trade", 4.89, 81.0]
["2026-08-27T14:18:52.175161+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:52.175176+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:52.175201+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:52.175221+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:52.175226+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:52.175246+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:52.175787+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:52.175812+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:52.224774+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:52.224779+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:52.224844+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:52.225581+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:52.225716+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:52.480664+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:52.659211+00:00", "trade", 4.9, 5.0]
["2026-08-27T14:18:52.724971+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:52.726505+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:52.726700+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:52.808184+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:52.809091+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:52.874953+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:53.248839+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:53.337393+00:00", "trade", 4.8901, 2150.0]
["2026-08-27T14:18:53.337456+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:53.340783+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:53.364656+00:00", "trade", 4.895, 305.0]
["2026-08-27T14:18:53.364716+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:53.389059+00:00", "trade", 4.895, 1.0]
["2026-08-27T14:18:53.677255+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:53.681149+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:53.682843+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:53.683390+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:53.683455+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:53.683465+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:53.738266+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:53.774858+00:00", "trade", 4.8979, 2.0]
["2026-08-27T14:18:53.775644+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:53.908316+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:53.933350+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:53.933360+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:53.933377+00:00", "trade", 4.89, 81.0]
["2026-08-27T14:18:53.933390+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:53.933395+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:53.933426+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:53.933445+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:53.933491+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:53.933766+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:53.934022+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:53.934067+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:54.026282+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:54.215696+00:00", "trade", 4.8979, 2.0]
["2026-08-27T14:18:54.216069+00:00", "trade", 4.8979, 1.0]
["2026-08-27T14:18:54.783521+00:00", "trade", 4.8921, 30.0]
["2026-08-27T14:18:54.784859+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:54.795710+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:54.795765+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:54.795820+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:54.811277+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:54.811372+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:54.833230+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:54.833234+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:54.833250+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:18:54.833254+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:18:54.833269+00:00", "trade", 4.89, 75.0]
["2026-08-27T14:18:54.833269+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:18:54.833285+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:54.833287+00:00", "trade", 4.89, 75.0]
["2026-08-27T14:18:54.833290+00:00", "trade", 4.89, 600.0]
["2026-08-27T14:18:54.833290+00:00", "trade", 4.89, 400.0]
["2026-08-27T14:18:54.833314+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:18:54.833353+00:00", "trade", 4.89, 300.0]
["2026-08-27T14:18:54.833355+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:54.833360+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:54.833375+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:54.833380+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:18:54.833494+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:18:54.833500+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:18:54.833506+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:18:54.833520+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:18:54.833565+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:18:54.833565+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:18:54.833575+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:18:54.833575+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:18:54.833575+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:18:54.833579+00:00", "trade", 4.89, 400.0]
["2026-08-27T14:18:54.833579+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:18:54.833584+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:18:54.833584+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:18:54.833585+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:18:54.833601+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:18:54.833610+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:54.833635+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:54.833656+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:54.833660+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:54.833736+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:54.833756+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:54.833761+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:54.833851+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:54.833861+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:54.833866+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:54.833891+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:54.834031+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:54.834207+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:54.834212+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:54.834392+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:54.834964+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:54.835079+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:54.835244+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:54.835254+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:54.835625+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:54.837224+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:54.837334+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:54.837404+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:54.838502+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:54.841349+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:54.841810+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:54.841925+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:54.843339+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:54.843448+00:00", "trade", 4.885, 800.0]
["2026-08-27T14:18:54.854219+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:54.855061+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:54.863847+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:54.863913+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:54.864845+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:54.865572+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:54.883088+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:54.933679+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:54.934110+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:55.033311+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:55.288173+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:55.339368+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:18:55.369908+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:55.369918+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:55.372364+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:56.645043+00:00", "trade", 4.885, 81.0]
["2026-08-27T14:18:56.648550+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:56.654945+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:56.666548+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:56.666999+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:56.923575+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:57.003375+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:57.925488+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:57.927257+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:58.176200+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:58.313082+00:00", "trade", 4.885, 300.0]
["2026-08-27T14:18:58.318499+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:58.318499+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:58.318634+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:58.480906+00:00", "trade", 4.885, 2150.0]
["2026-08-27T14:18:58.495139+00:00", "trade", 4.885, 81.0]
["2026-08-27T14:18:58.581589+00:00", "trade", 4.885, 81.0]
["2026-08-27T14:18:58.763820+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:58.767088+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:59.161361+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:18:59.161433+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:59.161523+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:59.161563+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:59.165583+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:59.165587+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:59.165638+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:59.165963+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:59.166520+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:59.166550+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:59.166921+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:59.167452+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:59.168003+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:59.411609+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:59.412145+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:59.413077+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:59.415162+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:59.415267+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:59.418896+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:59.475478+00:00", "trade", 4.885, 250.0]
["2026-08-27T14:18:59.499391+00:00", "trade", 4.8884, 100.0]
["2026-08-27T14:18:59.522458+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:59.522949+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:59.522994+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:18:59.541356+00:00", "trade", 4.8606, 49.0]
["2026-08-27T14:18:59.932768+00:00", "trade", 4.8873, 24.0]
["2026-08-27T14:18:59.993014+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:00.089995+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:00.090060+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:00.152821+00:00", "trade", 4.885, 900.0]
["2026-08-27T14:19:00.172707+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:00.172777+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:00.181641+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:19:00.284429+00:00", "trade", 4.885, 81.0]
["2026-08-27T14:19:00.285215+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:00.285220+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:00.527367+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:00.609802+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:19:00.609859+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:00.609994+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:00.731744+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:00.781773+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:01.026943+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:01.026998+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:01.318222+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:01.318287+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:01.318342+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:01.318412+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:01.551472+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:01.551532+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:01.594575+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:01.594625+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:01.594675+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:01.595537+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:01.595989+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:01.616487+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:01.878382+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:01.878442+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:01.879108+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:01.879384+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:01.999328+00:00", "trade", 4.8878, 3.0]
["2026-08-27T14:19:02.000016+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:02.000878+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:02.001593+00:00", "trade", 4.8878, 5.0]
["2026-08-27T14:19:02.120383+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:02.120714+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:02.120769+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:02.120819+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:02.121691+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:02.269659+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:02.270105+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:02.387810+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:02.465150+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:02.559744+00:00", "trade", 4.885, 161.0]
["2026-08-27T14:19:02.559815+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:02.559875+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:02.610466+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:02.610566+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:02.611012+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:02.714869+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:02.715571+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:02.715631+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:02.716218+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:02.716473+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:02.732602+00:00", "trade", 4.885, 2.0]
["2026-08-27T14:19:03.388670+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:03.388670+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:03.389256+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:03.454151+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:03.454211+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:03.454587+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:03.454602+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:03.515658+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:03.858274+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:03.858324+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:03.858334+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:04.097865+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:04.394326+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:05.463484+00:00", "trade", 4.8877, 2150.0]
["2026-08-27T14:19:05.463569+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:05.464321+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:05.464371+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:05.465298+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:06.987560+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:06.987625+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:06.987876+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:06.988518+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:06.988853+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:07.083599+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:07.083783+00:00", "trade", 4.89, 110.0]
["2026-08-27T14:19:07.083829+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:07.083860+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:07.083925+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:07.083945+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:07.084000+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:07.086441+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:07.160091+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:07.382000+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:07.587099+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:07.629034+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:07.629104+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:07.629179+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:07.629244+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:07.629464+00:00", "trade", 4.885, 81.0]
["2026-08-27T14:19:07.629525+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:07.629595+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:07.629610+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:07.630983+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:07.631033+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:07.699672+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:08.254281+00:00", "trade", 4.885, 81.0]
["2026-08-27T14:19:08.533429+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:08.533489+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:08.534055+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:08.557631+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:08.558353+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:08.558403+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:08.564949+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:08.753470+00:00", "trade", 4.885, 50.0]
["2026-08-27T14:19:08.824622+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:08.848193+00:00", "trade", 4.88, 119.0]
["2026-08-27T14:19:08.848196+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:19:08.848284+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:08.848299+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:08.848344+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:08.848650+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:08.848705+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:08.848745+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:09.111822+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:09.160297+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:09.382802+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:09.385128+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:09.459519+00:00", "trade", 4.885, 8.0]
["2026-08-27T14:19:09.702634+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:09.858205+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:10.161092+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:10.162180+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:10.404061+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:10.504605+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:10.709819+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:10.713513+00:00", "trade", 4.885, 1050.0]
["2026-08-27T14:19:10.713613+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:10.714130+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:10.714596+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:10.714606+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:10.714646+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:10.714651+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:10.772023+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:10.908630+00:00", "trade", 4.8689, 48.0]
["2026-08-27T14:19:10.911105+00:00", "trade", 4.8689, 44.0]
["2026-08-27T14:19:10.957590+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:10.957976+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:10.958081+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:11.023577+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:11.118238+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:11.248408+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:11.324085+00:00", "trade", 4.885, 26.0]
["2026-08-27T14:19:11.324644+00:00", "trade", 4.885, 25.0]
["2026-08-27T14:19:11.590007+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:11.614445+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:11.719365+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:11.796634+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:11.797236+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:19:11.940813+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:11.971528+00:00", "trade", 4.885, 1.0]
["2026-08-27T14:19:12.057335+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:12.057340+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:12.262580+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:12.262589+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:12.853091+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:12.853096+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:12.853227+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:12.853703+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:12.853963+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:12.854023+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:13.258758+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:13.258813+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:13.352481+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:13.352521+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:13.922910+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:13.937906+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:13.937911+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:13.938763+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:14.372487+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:14.372542+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:14.372587+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:14.821779+00:00", "trade", 4.885, 9.0]
["2026-08-27T14:19:15.030640+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:15.030695+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:15.059661+00:00", "trade", 4.885, 15.0]
["2026-08-27T14:19:15.408816+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:15.409357+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:15.471681+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:15.522507+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:15.629306+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:15.629918+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:15.636673+00:00", "trade", 4.88, 32.0]
["2026-08-27T14:19:15.636736+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:19:15.636739+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:15.636796+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:19:15.636799+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:15.636853+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:19:15.636914+00:00", "trade", 4.88, 150.0]
["2026-08-27T14:19:15.636977+00:00", "trade", 4.88, 14.0]
["2026-08-27T14:19:15.637331+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:15.698491+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:16.243781+00:00", "trade", 4.88, 35.0]
["2026-08-27T14:19:16.243841+00:00", "trade", 4.88, 46.0]
["2026-08-27T14:19:16.244824+00:00", "trade", 4.88, 5.0]
["2026-08-27T14:19:16.921079+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:16.921335+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:16.921395+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:16.921540+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:16.921555+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:16.970477+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:16.970908+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:16.970913+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:17.152395+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:17.162625+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:17.270772+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:17.542946+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:18.518400+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:18.518455+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:18.753239+00:00", "trade", 4.885, 320.0]
["2026-08-27T14:19:18.753305+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:18.939885+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:18.939945+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:19.008466+00:00", "trade", 4.8896, 200.0]
["2026-08-27T14:19:19.008533+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:19.282184+00:00", "trade", 4.89, 2.0]
["2026-08-27T14:19:19.282977+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:19.620476+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:19.725532+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:19.863916+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:20.129033+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:20.130577+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:20.145933+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:20.179107+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:20.576369+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:20.593941+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:20.594006+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:20.594056+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:20.594071+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:20.594136+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:20.594146+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:20.594206+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:20.594211+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:20.594262+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:20.623897+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:20.623947+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:20.623952+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:20.730070+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:20.732390+00:00", "trade", 4.88, 8.0]
["2026-08-27T14:19:20.732456+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:20.891144+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:20.891194+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:20.891625+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:21.363714+00:00", "trade", 4.8897, 248.0]
["2026-08-27T14:19:21.471231+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:21.483375+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:21.483686+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:21.645967+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:22.121080+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:22.279683+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:22.360009+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:22.433765+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:22.464147+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:19:22.464468+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:22.464493+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:22.464518+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:22.464653+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:22.465200+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:22.465515+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:22.465581+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:22.485092+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:22.669311+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:22.669371+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:22.798148+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:22.830425+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:22.830550+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:22.831367+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:23.044370+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:23.382180+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:23.382656+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:24.018701+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:24.019162+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:24.034624+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:24.056421+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:24.425477+00:00", "trade", 4.885, 1.0]
["2026-08-27T14:19:24.425850+00:00", "trade", 4.885, 1.0]
["2026-08-27T14:19:25.288261+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:25.485115+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:25.553117+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:25.662694+00:00", "trade", 4.885, 10.0]
["2026-08-27T14:19:26.181430+00:00", "trade", 4.8866, 23.0]
["2026-08-27T14:19:26.181520+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:26.198466+00:00", "trade", 4.8866, 1.0]
["2026-08-27T14:19:26.406075+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:26.406135+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:26.407678+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:26.412199+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:26.417422+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:26.417582+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:26.455823+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:26.512338+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:26.513120+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:26.513586+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:26.632294+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:26.740948+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:26.765864+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:19:26.778680+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:19:26.873911+00:00", "trade", 4.885, 50.0]
["2026-08-27T14:19:26.933516+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:27.036231+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:27.087164+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:19:27.159490+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:27.220245+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:27.306739+00:00", "trade", 4.885, 5.0]
["2026-08-27T14:19:27.393337+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:27.393773+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:27.816029+00:00", "trade", 4.8866, 1.0]
["2026-08-27T14:19:27.854506+00:00", "trade", 4.885, 81.0]
["2026-08-27T14:19:28.433460+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:28.660196+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:28.671302+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:28.836566+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:29.259204+00:00", "trade", 4.8889, 10000.0]
["2026-08-27T14:19:29.260566+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:29.393383+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:29.393383+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:29.393638+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:29.393889+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:29.393994+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:29.394285+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:29.394375+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:29.395067+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:29.395553+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:29.398690+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:29.417931+00:00", "trade", 4.89, 94.0]
["2026-08-27T14:19:29.419420+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:29.453749+00:00", "trade", 4.8897, 61.0]
["2026-08-27T14:19:29.651808+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:29.652375+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:29.652991+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:29.807233+00:00", "trade", 4.885, 400.0]
["2026-08-27T14:19:29.808246+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:29.809003+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:29.845966+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:29.916805+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:29.993046+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:30.307496+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:19:30.307561+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:30.307571+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:30.426514+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:30.430529+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:30.430569+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:30.519466+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:30.519691+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:30.519982+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:30.520408+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:30.520438+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:30.521581+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:30.619123+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:30.619614+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:30.876268+00:00", "trade", 4.885, 1000.0]
["2026-08-27T14:19:30.876938+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:30.876958+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:30.877228+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:30.981376+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:30.982229+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:31.141708+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:31.147313+00:00", "trade", 4.887, 39.0]
["2026-08-27T14:19:31.501617+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:19:31.530400+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:31.530460+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:31.531562+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:32.018007+00:00", "trade", 4.885, 81.0]
["2026-08-27T14:19:32.579409+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:32.579414+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:32.581629+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:32.751429+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:33.161347+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:19:33.161440+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:19:33.161524+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:19:34.363202+00:00", "trade", 4.885, 630.0]
["2026-08-27T14:19:34.431164+00:00", "trade", 4.885, 500.0]
["2026-08-27T14:19:34.868614+00:00", "trade", 4.885, 81.0]
["2026-08-27T14:19:35.467781+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:35.467857+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:35.468383+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:35.468393+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:35.468984+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:35.574847+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:35.829620+00:00", "trade", 4.8879, 1.0]
["2026-08-27T14:19:35.830305+00:00", "trade", 4.8879, 16.0]
["2026-08-27T14:19:35.872763+00:00", "trade", 4.89, 30.0]
["2026-08-27T14:19:35.873423+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:35.873623+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:35.873939+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:35.874140+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:35.883086+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:35.953865+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:36.210020+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:36.210225+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:36.392645+00:00", "trade", 4.89, 14.0]
["2026-08-27T14:19:36.585666+00:00", "trade", 4.89, 10.0]
["2026-08-27T14:19:36.586843+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:36.587234+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:36.588391+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:36.638746+00:00", "trade", 4.885, 5.0]
["2026-08-27T14:19:36.936872+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:36.939253+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:36.957576+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:37.010567+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:37.010573+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:37.010638+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:37.028089+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:37.057274+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:37.077314+00:00", "trade", 4.89, 11.0]
["2026-08-27T14:19:37.077377+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:37.077527+00:00", "trade", 4.89, 9.0]
["2026-08-27T14:19:37.307129+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:37.660060+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:38.032929+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:38.033450+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:38.098009+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:38.098054+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:38.204628+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:38.577917+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:38.618486+00:00", "trade", 4.8565, 21.0]
["2026-08-27T14:19:38.619336+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:38.653177+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:38.653187+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:38.653222+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:38.692435+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:39.645824+00:00", "trade", 4.8892, 50.0]
["2026-08-27T14:19:39.645892+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:39.646849+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:39.646904+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:39.808890+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:39.824076+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:39.842801+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:39.913720+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:40.192379+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:40.318094+00:00", "trade", 4.8899, 2.0]
["2026-08-27T14:19:40.318159+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:40.419460+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:40.420467+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:40.659763+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:40.750369+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:40.814967+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:41.062688+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:41.671303+00:00", "trade", 4.89, 20.0]
["2026-08-27T14:19:42.523614+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:42.554142+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:42.788771+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:43.046465+00:00", "trade", 4.8899, 20.0]
["2026-08-27T14:19:43.326753+00:00", "trade", 4.885, 200.0]
["2026-08-27T14:19:44.252837+00:00", "trade", 4.89, 408.0]
["2026-08-27T14:19:44.252909+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:44.252914+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:44.336634+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:44.483469+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:44.670244+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:45.109295+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:45.314785+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:45.810786+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:46.021432+00:00", "trade", 4.885, 500.0]
["2026-08-27T14:19:46.538177+00:00", "trade", 4.885, 81.0]
["2026-08-27T14:19:46.792420+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:46.792531+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:46.793012+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:46.793082+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:46.794300+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:46.816292+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:46.816342+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:46.839898+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:46.906808+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:46.906828+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:47.161735+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:47.162056+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:47.162367+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:47.202337+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:49.574371+00:00", "trade", 4.885, 5.0]
["2026-08-27T14:19:49.574459+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:49.574464+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:49.574514+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:50.026767+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:50.027103+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:50.406345+00:00", "trade", 4.88, 5.0]
["2026-08-27T14:19:50.407138+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:50.407143+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:50.661852+00:00", "trade", 4.885, 5.0]
["2026-08-27T14:19:51.967966+00:00", "trade", 4.885, 8.0]
["2026-08-27T14:19:52.092604+00:00", "trade", 4.885, 1.0]
["2026-08-27T14:19:52.395588+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:19:52.540687+00:00", "trade", 4.885, 1023.0]
["2026-08-27T14:19:52.547158+00:00", "trade", 4.8879, 1.0]
["2026-08-27T14:19:52.870468+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:52.871330+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:52.871350+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:53.012929+00:00", "trade", 4.89, 490.0]
["2026-08-27T14:19:53.012992+00:00", "trade", 4.89, 14.0]
["2026-08-27T14:19:53.012997+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:53.013032+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:53.447212+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:53.476091+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:53.540623+00:00", "trade", 4.885, 81.0]
["2026-08-27T14:19:53.540690+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:53.541993+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:53.542424+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:53.542995+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:53.543025+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:53.567544+00:00", "trade", 4.89, 300.0]
["2026-08-27T14:19:53.572330+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:53.572350+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:53.572385+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:53.572385+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:53.572390+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:53.572413+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:19:53.572416+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:19:53.572416+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:19:53.572418+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:19:53.572586+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:53.577753+00:00", "trade", 4.89, 300.0]
["2026-08-27T14:19:53.695754+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:53.695759+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:53.695829+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:54.088875+00:00", "trade", 4.885, 200.0]
["2026-08-27T14:19:54.090119+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:54.090766+00:00", "trade", 4.885, 600.0]
["2026-08-27T14:19:54.090800+00:00", "trade", 4.885, 300.0]
["2026-08-27T14:19:54.090854+00:00", "trade", 4.885, 600.0]
["2026-08-27T14:19:54.090896+00:00", "trade", 4.885, 300.0]
["2026-08-27T14:19:54.091175+00:00", "trade", 4.885, 600.0]
["2026-08-27T14:19:54.091377+00:00", "trade", 4.885, 300.0]
["2026-08-27T14:19:54.093695+00:00", "trade", 4.885, 900.0]
["2026-08-27T14:19:54.095211+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:54.096549+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:54.096559+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:54.097416+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:54.176179+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:54.331684+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:54.331820+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:54.429758+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:54.429758+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:54.429783+00:00", "trade", 4.89, 900.0]
["2026-08-27T14:19:54.429793+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:54.429928+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:54.430230+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:19:54.430304+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:54.430340+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:54.430465+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:54.430866+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:54.430866+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:54.432834+00:00", "trade", 4.89, 6562.0]
["2026-08-27T14:19:54.437537+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:54.438795+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:54.440368+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:54.441255+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:54.462581+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:54.563409+00:00", "trade", 4.89, 600.0]
["2026-08-27T14:19:54.563452+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:54.564013+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:54.564078+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:54.564599+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:54.627339+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:54.672030+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:54.672069+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:19:54.672146+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:54.672216+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:54.673213+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:54.784348+00:00", "trade", 4.885, 2.0]
["2026-08-27T14:19:55.027452+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:55.028219+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:55.053920+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:55.057960+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:55.154054+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:56.139332+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:56.314700+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:56.315000+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:56.388851+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:56.542767+00:00", "trade", 4.8874, 1000.0]
["2026-08-27T14:19:56.544111+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:56.561573+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:56.562891+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:56.706824+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:56.768313+00:00", "trade", 4.885, 200.0]
["2026-08-27T14:19:56.768947+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:56.769368+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:56.769832+00:00", "trade", 4.885, 300.0]
["2026-08-27T14:19:56.980516+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:57.017945+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:57.020667+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:57.020842+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:57.021093+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:57.021895+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:57.308554+00:00", "trade", 4.885, 81.0]
["2026-08-27T14:19:57.326235+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:57.871838+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:19:57.871840+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:57.871841+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:19:57.871980+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:57.871980+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:57.871980+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:57.871990+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:57.872000+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:57.872201+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:57.872216+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:57.873083+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:57.873113+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:57.873158+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:57.873163+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:58.012139+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:58.013397+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:58.015517+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:58.353023+00:00", "trade", 4.89, 300.0]
["2026-08-27T14:19:58.353137+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:58.354019+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:58.386713+00:00", "trade", 4.885, 81.0]
["2026-08-27T14:19:58.386787+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:58.516992+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:58.529081+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:58.722933+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:58.751661+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:58.751711+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:59.048030+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:19:59.048088+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:59.048103+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:59.048168+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:59.048198+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:59.048393+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:59.048499+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:59.670844+00:00", "trade", 4.8882, 9.0]
["2026-08-27T14:19:59.670927+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:19:59.993089+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:00.008065+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:00.014530+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:00.015036+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:00.053508+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:00.053553+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:00.053573+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:00.053583+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:00.074082+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:00.074132+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:00.095603+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:00.235417+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:00.235442+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:00.398590+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:00.439979+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:00.458800+00:00", "trade", 4.89, 10.0]
["2026-08-27T14:20:00.458800+00:00", "trade", 4.89, 10.0]
["2026-08-27T14:20:00.458844+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:00.458849+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:00.458854+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:00.458857+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:20:00.458894+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:00.458894+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:00.458899+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:00.458899+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:00.458904+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:00.458904+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:00.458909+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:00.458909+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:00.458909+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:00.458914+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:00.458919+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:00.458919+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:00.458929+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:00.458939+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:00.458944+00:00", "trade", 4.89, 1000.0]
["2026-08-27T14:20:00.458944+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:00.458954+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:00.458954+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:00.458954+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:00.458954+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:00.458989+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:00.459025+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:00.459035+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:00.459064+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.459075+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.459085+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.459085+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.459090+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.459095+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.459135+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.459140+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.459220+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.459255+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.459320+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.459450+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.459901+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.460122+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.460167+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.460618+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.460638+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.460971+00:00", "trade", 4.9, 44.0]
["2026-08-27T14:20:00.461004+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.461037+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:20:00.461049+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.461061+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:20:00.461070+00:00", "trade", 4.9, 589.0]
["2026-08-27T14:20:00.461074+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.461097+00:00", "trade", 4.9, 589.0]
["2026-08-27T14:20:00.461139+00:00", "trade", 4.9, 589.0]
["2026-08-27T14:20:00.461157+00:00", "trade", 4.895, 300.0]
["2026-08-27T14:20:00.461157+00:00", "trade", 4.895, 300.0]
["2026-08-27T14:20:00.461169+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.461188+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.461188+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.461194+00:00", "trade", 4.895, 200.0]
["2026-08-27T14:20:00.461210+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.461212+00:00", "trade", 4.895, 300.0]
["2026-08-27T14:20:00.461215+00:00", "trade", 4.895, 900.0]
["2026-08-27T14:20:00.461218+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.461218+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.461224+00:00", "trade", 4.9, 500.0]
["2026-08-27T14:20:00.461224+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:20:00.461224+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.461230+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:20:00.461230+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.461233+00:00", "trade", 4.9, 300.0]
["2026-08-27T14:20:00.461236+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.461239+00:00", "trade", 4.9, 14.0]
["2026-08-27T14:20:00.461265+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.461265+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.461270+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:20:00.461320+00:00", "trade", 4.9, 589.0]
["2026-08-27T14:20:00.461323+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:20:00.461335+00:00", "trade", 4.9, 2.0]
["2026-08-27T14:20:00.461341+00:00", "trade", 4.895, 200.0]
["2026-08-27T14:20:00.461365+00:00", "trade", 4.9, 67.0]
["2026-08-27T14:20:00.461369+00:00", "trade", 4.9, 75.0]
["2026-08-27T14:20:00.461370+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.461371+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.461371+00:00", "trade", 4.9, 15.0]
["2026-08-27T14:20:00.461380+00:00", "trade", 4.9, 82.0]
["2026-08-27T14:20:00.461385+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.461387+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.461390+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.461415+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.461443+00:00", "trade", 4.9, 589.0]
["2026-08-27T14:20:00.461455+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.461455+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.461465+00:00", "trade", 4.895, 200.0]
["2026-08-27T14:20:00.461475+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.461476+00:00", "trade", 4.895, 400.0]
["2026-08-27T14:20:00.461480+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:20:00.461480+00:00", "trade", 4.895, 500.0]
["2026-08-27T14:20:00.461480+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.461480+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.461488+00:00", "trade", 4.9, 75.0]
["2026-08-27T14:20:00.461490+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.461492+00:00", "trade", 4.9, 3352.0]
["2026-08-27T14:20:00.461492+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.461497+00:00", "trade", 4.9, 4000.0]
["2026-08-27T14:20:00.461497+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:20:00.461501+00:00", "trade", 4.9, 60.0]
["2026-08-27T14:20:00.461509+00:00", "trade", 4.9, 300.0]
["2026-08-27T14:20:00.461511+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.461511+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.461520+00:00", "quote", 4.89, 4.91]
["2026-08-27T14:20:00.461525+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.461525+00:00", "quote", 4.89, 4.91]
["2026-08-27T14:20:00.461545+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.461571+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.461626+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.461681+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.461686+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.461726+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.461741+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.461776+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.461781+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.461786+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.461846+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.461879+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.461885+00:00", "trade", 4.9, 300.0]
["2026-08-27T14:20:00.461886+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.461888+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.461892+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.461892+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.461892+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.461900+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.461910+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:20:00.461947+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.461961+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.461976+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.461976+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.461981+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.462022+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.462024+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.462099+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.462102+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.462167+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.462167+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.462167+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.462167+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.462172+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.462172+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.462172+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.462182+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.462197+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.462197+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.462202+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.462212+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.462217+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.462222+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.462247+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.462277+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.462352+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.462352+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.462377+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.462387+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.462402+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.462453+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.462548+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.462595+00:00", "trade", 4.9, 30.0]
["2026-08-27T14:20:00.462628+00:00", "trade", 4.9, 30.0]
["2026-08-27T14:20:00.462643+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.462693+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.462733+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.463059+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.463545+00:00", "trade", 4.9, 589.0]
["2026-08-27T14:20:00.463771+00:00", "trade", 4.9, 34.0]
["2026-08-27T14:20:00.463798+00:00", "trade", 4.9, 32.0]
["2026-08-27T14:20:00.464623+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.466029+00:00", "trade", 4.9, 11.0]
["2026-08-27T14:20:00.466202+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.466377+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.466442+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.466587+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.469869+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:20:00.483282+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.493988+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.494043+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.494744+00:00", "trade", 4.9, 13.0]
["2026-08-27T14:20:00.497998+00:00", "trade", 4.905, 4400.0]
["2026-08-27T14:20:00.498795+00:00", "trade", 4.905, 4400.0]
["2026-08-27T14:20:00.501831+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.503014+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.505315+00:00", "trade", 4.905, 4400.0]
["2026-08-27T14:20:00.526731+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.526736+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.538980+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.538985+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.539013+00:00", "trade", 4.9, 500.0]
["2026-08-27T14:20:00.539016+00:00", "trade", 4.9, 75.0]
["2026-08-27T14:20:00.539019+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.539022+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:20:00.539022+00:00", "trade", 4.9, 75.0]
["2026-08-27T14:20:00.539077+00:00", "trade", 4.9, 1100.0]
["2026-08-27T14:20:00.539079+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:20:00.539081+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.539083+00:00", "trade", 4.9, 75.0]
["2026-08-27T14:20:00.539085+00:00", "trade", 4.9, 900.0]
["2026-08-27T14:20:00.539089+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:20:00.539089+00:00", "trade", 4.9, 500.0]
["2026-08-27T14:20:00.539091+00:00", "trade", 4.9, 500.0]
["2026-08-27T14:20:00.539094+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:20:00.539094+00:00", "trade", 4.9, 8.0]
["2026-08-27T14:20:00.539140+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.539145+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.539150+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.539155+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.539216+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.539216+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.539220+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.539281+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.539286+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.539296+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.539296+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.539306+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.539309+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.539309+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:20:00.539309+00:00", "trade", 4.9, 800.0]
["2026-08-27T14:20:00.539312+00:00", "trade", 4.9, 2.0]
["2026-08-27T14:20:00.539314+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:20:00.539320+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.539371+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.539371+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:20:00.539371+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.539381+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.539386+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.539396+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.539422+00:00", "trade", 4.9, 300.0]
["2026-08-27T14:20:00.539481+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.539481+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.539483+00:00", "trade", 4.9, 300.0]
["2026-08-27T14:20:00.539485+00:00", "trade", 4.9, 500.0]
["2026-08-27T14:20:00.539486+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.539486+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.539486+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.539486+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.539489+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.539489+00:00", "trade", 4.9, 900.0]
["2026-08-27T14:20:00.539492+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.539494+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.539494+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.539497+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.539530+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.539536+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.539541+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.539551+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.539581+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.539581+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.539616+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.539626+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.539626+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.539631+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.539642+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.539667+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.539797+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.539812+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.539897+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.539912+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.539932+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.539988+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.539992+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.539992+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.540002+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.540002+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.540037+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.540077+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.540158+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.540303+00:00", "trade", 4.9, 10.0]
["2026-08-27T14:20:00.540348+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.540388+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.540483+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.540684+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.541215+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.541511+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.543471+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.557644+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.557727+00:00", "trade", 4.895, 400.0]
["2026-08-27T14:20:00.560872+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.561150+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:20:00.561150+00:00", "trade", 4.9, 900.0]
["2026-08-27T14:20:00.561156+00:00", "trade", 4.9, 900.0]
["2026-08-27T14:20:00.561156+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:20:00.561159+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:20:00.561164+00:00", "trade", 4.9, 75.0]
["2026-08-27T14:20:00.561164+00:00", "trade", 4.9, 500.0]
["2026-08-27T14:20:00.561164+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.561169+00:00", "trade", 4.9, 75.0]
["2026-08-27T14:20:00.561169+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.561173+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:20:00.561173+00:00", "trade", 4.9, 300.0]
["2026-08-27T14:20:00.561173+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:20:00.561173+00:00", "trade", 4.9, 500.0]
["2026-08-27T14:20:00.561176+00:00", "trade", 4.9, 500.0]
["2026-08-27T14:20:00.561176+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.561176+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.561176+00:00", "trade", 4.9, 75.0]
["2026-08-27T14:20:00.561180+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.561180+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:20:00.561180+00:00", "trade", 4.9, 500.0]
["2026-08-27T14:20:00.561185+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:20:00.561185+00:00", "trade", 4.9, 300.0]
["2026-08-27T14:20:00.561188+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:20:00.561188+00:00", "trade", 4.9, 800.0]
["2026-08-27T14:20:00.561194+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.561194+00:00", "trade", 4.9, 500.0]
["2026-08-27T14:20:00.561198+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.561198+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.561203+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.561203+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.561210+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.561210+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.561245+00:00", "trade", 4.9, 2.0]
["2026-08-27T14:20:00.561251+00:00", "trade", 4.9, 900.0]
["2026-08-27T14:20:00.561255+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.561255+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.561260+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.561260+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.561263+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.561267+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:20:00.561269+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.561269+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.561272+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.561275+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:20:00.561278+00:00", "trade", 4.9, 350.0]
["2026-08-27T14:20:00.561278+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:20:00.561278+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.561278+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.561281+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.561288+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.561293+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.561353+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.561393+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.561398+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.561404+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.561408+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.561422+00:00", "trade", 4.9, 358.0]
["2026-08-27T14:20:00.561422+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:20:00.561426+00:00", "trade", 4.9, 2.0]
["2026-08-27T14:20:00.561426+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.561438+00:00", "trade", 4.9, 1000.0]
["2026-08-27T14:20:00.561443+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.561499+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.561501+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:00.561504+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:00.561514+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.561519+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.561519+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.561519+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.561519+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.561529+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.561539+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:00.561564+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.561574+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.561664+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.561684+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.561729+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.561729+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.561764+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.561794+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.561829+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.561844+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.561874+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.561900+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.561920+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.561924+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.561924+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.561935+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.561980+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.562045+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.562055+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.562055+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.562090+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.562100+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.562160+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.562180+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.562240+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.562266+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.562266+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.562271+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.562275+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.562305+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.562406+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.562636+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.563373+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.563413+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.563985+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.563994+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.565242+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.565278+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.565383+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.569407+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.571778+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.665847+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:00.942597+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:01.082543+00:00", "trade", 4.9, 300.0]
["2026-08-27T14:20:01.082615+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:01.083111+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:01.083121+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:01.083163+00:00", "trade", 4.9, 400.0]
["2026-08-27T14:20:01.083545+00:00", "trade", 4.9, 300.0]
["2026-08-27T14:20:01.083698+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:01.083899+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:20:01.084221+00:00", "trade", 4.9, 400.0]
["2026-08-27T14:20:01.084943+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:20:01.107512+00:00", "trade", 4.9, 300.0]
["2026-08-27T14:20:01.259006+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:01.561311+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:01.645587+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:01.645652+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:01.645657+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:01.649606+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:02.011820+00:00", "trade", 4.905, 2.0]
["2026-08-27T14:20:02.124625+00:00", "trade", 4.905, 6.0]
["2026-08-27T14:20:02.125214+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:02.316022+00:00", "trade", 4.905, 200.0]
["2026-08-27T14:20:02.316119+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:02.354132+00:00", "trade", 4.9001, 4300.0]
["2026-08-27T14:20:02.354230+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:02.423715+00:00", "trade", 4.905, 898.0]
["2026-08-27T14:20:02.436360+00:00", "trade", 4.905, 100.0]
["2026-08-27T14:20:02.483909+00:00", "trade", 4.905, 893.0]
["2026-08-27T14:20:02.532421+00:00", "trade", 4.905, 676.0]
["2026-08-27T14:20:04.328041+00:00", "trade", 4.905, 5000.0]
["2026-08-27T14:20:04.913574+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:04.955428+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:04.955478+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:05.117935+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:05.118462+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:05.118517+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:05.118527+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:05.125443+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:05.141513+00:00", "trade", 4.9, 43.0]
["2026-08-27T14:20:05.283565+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:05.743123+00:00", "trade", 4.91, 320.0]
["2026-08-27T14:20:05.743153+00:00", "trade", 4.905, 320.0]
["2026-08-27T14:20:05.841725+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:05.918247+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:05.918308+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:06.541673+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:07.351558+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:07.785500+00:00", "trade", 4.9021, 5.0]
["2026-08-27T14:20:08.024085+00:00", "trade", 4.905, 4.0]
["2026-08-27T14:20:08.024185+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:08.046363+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:08.046433+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:08.052267+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:08.052312+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:08.073009+00:00", "trade", 4.905, 600.0]
["2026-08-27T14:20:08.073192+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:08.073247+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:08.086796+00:00", "trade", 4.905, 900.0]
["2026-08-27T14:20:08.086870+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:08.086881+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:08.086950+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:08.086965+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:08.089542+00:00", "trade", 4.905, 900.0]
["2026-08-27T14:20:08.091740+00:00", "trade", 4.905, 3236.0]
["2026-08-27T14:20:08.092727+00:00", "trade", 4.905, 10.0]
["2026-08-27T14:20:08.093433+00:00", "trade", 4.905, 200.0]
["2026-08-27T14:20:08.096432+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:08.096453+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:08.096465+00:00", "trade", 4.9, 21.0]
["2026-08-27T14:20:08.096467+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:08.096473+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:08.096488+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:08.097039+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:08.097094+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:08.556158+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:08.556163+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:08.556543+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:08.556546+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:08.556552+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:20:08.556552+00:00", "trade", 4.9, 3.0]
["2026-08-27T14:20:08.556555+00:00", "trade", 4.9, 132.0]
["2026-08-27T14:20:08.556561+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:20:08.556564+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:08.556570+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:08.556576+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:20:08.556582+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:08.556585+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:08.556585+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:20:08.556585+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:08.556588+00:00", "trade", 4.9, 75.0]
["2026-08-27T14:20:08.556591+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:20:08.556594+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:20:08.556594+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:08.556597+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:08.556597+00:00", "trade", 4.9, 75.0]
["2026-08-27T14:20:08.556604+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:08.556609+00:00", "trade", 4.9, 300.0]
["2026-08-27T14:20:08.556612+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:20:08.556614+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:08.556616+00:00", "trade", 4.9, 75.0]
["2026-08-27T14:20:08.556621+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:20:08.556621+00:00", "trade", 4.9, 500.0]
["2026-08-27T14:20:08.556621+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:20:08.556644+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:08.556669+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:08.556674+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:08.556679+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:08.556684+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:08.556690+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:08.556734+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:08.556739+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:20:08.556744+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:08.556763+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:08.556763+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:08.556769+00:00", "trade", 4.9, 360.0]
["2026-08-27T14:20:08.556769+00:00", "trade", 4.9, 247.0]
["2026-08-27T14:20:08.556769+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:08.556769+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:08.556769+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:08.556769+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:08.556769+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:08.556771+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:08.556771+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:08.556771+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:08.556771+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:08.556771+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:08.556779+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:08.556789+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:08.556800+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:08.556800+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:08.556804+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:08.556805+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:08.556805+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:08.556805+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:08.556805+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:08.556807+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:08.556814+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:08.556814+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:08.556814+00:00", "trade", 4.9, 500.0]
["2026-08-27T14:20:08.556816+00:00", "trade", 4.9, 10.0]
["2026-08-27T14:20:08.556820+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:20:08.556853+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:20:08.556859+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.556895+00:00", "trade", 4.9, 15.0]
["2026-08-27T14:20:08.556930+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.556940+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.556965+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.557000+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.557005+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.557010+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.557020+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.557035+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.557055+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.557070+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.557180+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.557185+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.557190+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.557195+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.557201+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.557205+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.557235+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.557286+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.557296+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.557356+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.557406+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.557416+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.557416+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.557421+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.557426+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.557516+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.557536+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.557581+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.558303+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.558323+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.558569+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.558960+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.559551+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.560308+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.560578+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.560664+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.560844+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.560929+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.561285+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.561716+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.562323+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.565044+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.578401+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.657880+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.657880+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.674836+00:00", "trade", 4.895, 900.0]
["2026-08-27T14:20:08.675898+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:08.757763+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:09.028959+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:09.400272+00:00", "trade", 4.894, 50.0]
["2026-08-27T14:20:09.544027+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:09.544087+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:09.552158+00:00", "trade", 4.895, 200.0]
["2026-08-27T14:20:09.624168+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:09.645759+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:10.188031+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:10.188081+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:10.188132+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:10.189194+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:10.235008+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:10.235063+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:11.160774+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:11.774652+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:11.774907+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:11.774962+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:11.796313+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:11.991363+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:12.008203+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:12.425307+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:12.425362+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:12.557001+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:13.064555+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:13.156570+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:13.156640+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:13.156690+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:13.156853+00:00", "trade", 4.89, 30.0]
["2026-08-27T14:20:13.156930+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:13.156940+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:13.157642+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:13.158053+00:00", "trade", 4.89, 74.0]
["2026-08-27T14:20:13.328454+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:13.328524+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:13.348131+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:13.351048+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:13.553350+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:13.610045+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:13.691729+00:00", "trade", 4.8921, 2.0]
["2026-08-27T14:20:13.835482+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:13.837275+00:00", "trade", 4.89, 1.0]
["2026-08-27T14:20:13.842263+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:14.073895+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:14.073965+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:14.074011+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:14.203424+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:14.354128+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:14.662202+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:14.724816+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:14.724881+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:14.724931+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:14.725162+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:14.725167+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:14.786017+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:14.786067+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:14.786934+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:14.786974+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:14.901367+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:14.901562+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:14.902891+00:00", "trade", 4.89, 261.0]
["2026-08-27T14:20:14.902961+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:14.903036+00:00", "trade", 4.89, 25.0]
["2026-08-27T14:20:14.921259+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:16.163965+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:16.165218+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:16.728869+00:00", "trade", 4.8979, 15.0]
["2026-08-27T14:20:17.047511+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:17.047516+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:17.131556+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:17.394533+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:20:17.857335+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:17.903676+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:18.127830+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:18.375706+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:18.470867+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:18.491922+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:18.632267+00:00", "trade", 4.895, 2.0]
["2026-08-27T14:20:19.693998+00:00", "trade", 4.895, 6.0]
["2026-08-27T14:20:20.216522+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:20.350977+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:20.393629+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:20.557815+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:20.647392+00:00", "trade", 4.895, 1.0]
["2026-08-27T14:20:20.647458+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:20.789502+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:20.984270+00:00", "trade", 4.8979, 25.0]
["2026-08-27T14:20:20.984631+00:00", "trade", 4.8979, 1.0]
["2026-08-27T14:20:21.141367+00:00", "trade", 4.8715, 26.0]
["2026-08-27T14:20:21.808086+00:00", "trade", 4.872, 14.0]
["2026-08-27T14:20:21.863884+00:00", "trade", 4.89, 300.0]
["2026-08-27T14:20:21.959151+00:00", "trade", 4.8951, 30.0]
["2026-08-27T14:20:21.959515+00:00", "trade", 4.8951, 1.0]
["2026-08-27T14:20:21.991496+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:22.108500+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:22.189287+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:22.616129+00:00", "trade", 4.895, 200.0]
["2026-08-27T14:20:23.572383+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:23.572438+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:23.573310+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:23.573365+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:24.322930+00:00", "trade", 4.8921, 99.0]
["2026-08-27T14:20:24.323728+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:24.509486+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:24.523406+00:00", "trade", 4.8901, 1490.0]
["2026-08-27T14:20:24.523950+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:24.580265+00:00", "trade", 4.8906, 6.0]
["2026-08-27T14:20:24.581332+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:24.686593+00:00", "trade", 4.89, 1.0]
["2026-08-27T14:20:24.821094+00:00", "trade", 4.8907, 1.0]
["2026-08-27T14:20:24.851867+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:24.851917+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:24.852418+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:24.852448+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:24.852453+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:25.232002+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:25.232243+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:25.232649+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:25.232669+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:25.237876+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:25.248266+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:25.260701+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:25.677248+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:25.677303+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:25.677353+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:25.752938+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:25.882347+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:25.953361+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:26.395966+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:26.396026+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:27.027661+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:27.835421+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:28.243237+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:28.243814+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:29.125099+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:29.323922+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:29.323977+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:29.323982+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:29.324053+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:29.821708+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:29.821798+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:29.821859+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:29.993128+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:30.154341+00:00", "trade", 4.895, 40.0]
["2026-08-27T14:20:30.293918+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:30.293969+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:30.346043+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:30.346078+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:20:30.871667+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:20:30.871670+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:20:30.871670+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:20:30.871685+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:20:30.871688+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:20:30.871691+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:20:30.871715+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:30.871719+00:00", "trade", 4.89, 500.0]
["2026-08-27T14:20:30.871719+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:20:30.871720+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:30.871722+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:20:30.871724+00:00", "trade", 4.89, 40.0]
["2026-08-27T14:20:30.871726+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:30.871726+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:30.871731+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:30.871731+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:30.871735+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:30.871735+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:30.871736+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:20:30.871741+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:30.871745+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:20:30.871751+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:20:30.871751+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:30.871755+00:00", "trade", 4.89, 34.0]
["2026-08-27T14:20:30.871755+00:00", "trade", 4.89, 500.0]
["2026-08-27T14:20:30.871755+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:30.871761+00:00", "trade", 4.89, 1000.0]
["2026-08-27T14:20:30.871761+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:20:30.871761+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:30.871764+00:00", "trade", 4.89, 500.0]
["2026-08-27T14:20:30.871764+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:20:30.871766+00:00", "trade", 4.89, 133.0]
["2026-08-27T14:20:30.871766+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:30.871841+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:30.871881+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:30.871890+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:20:30.871911+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:30.871921+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:30.871941+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:30.871961+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:30.871966+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:30.871976+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:30.871976+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:30.871981+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:30.871991+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:30.872066+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:30.872076+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:30.872102+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:30.872131+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:30.872136+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:30.872181+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:30.872197+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:30.872197+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:30.872251+00:00", "trade", 4.89, 29.0]
["2026-08-27T14:20:30.872251+00:00", "trade", 4.89, 103.0]
["2026-08-27T14:20:30.872267+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:20:30.872272+00:00", "trade", 4.89, 140.0]
["2026-08-27T14:20:30.872277+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:30.872317+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:30.872362+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:30.872362+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:30.872380+00:00", "trade", 4.89, 165.0]
["2026-08-27T14:20:30.872382+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:30.872432+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:30.872442+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:30.872513+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:30.872552+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:30.872633+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:30.872688+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:30.872748+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:30.872753+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:30.872853+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:30.872908+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:30.872918+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:30.872918+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:30.872948+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:30.873089+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:30.873279+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:30.873896+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:30.875735+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:30.875795+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:30.875820+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:30.877935+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:30.880491+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:30.890290+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:30.891528+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:30.893562+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:30.893932+00:00", "trade", 4.885, 10.0]
["2026-08-27T14:20:30.895027+00:00", "trade", 4.885, 300.0]
["2026-08-27T14:20:30.895087+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:20:30.967238+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:30.971929+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:30.972415+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:31.003835+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:31.003875+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:31.004376+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:31.004757+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:31.004813+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:31.005309+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:31.006452+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:31.010020+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:31.371947+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:31.372408+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:31.372418+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:31.397894+00:00", "trade", 4.885, 1.0]
["2026-08-27T14:20:31.486422+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:20:31.488334+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:20:31.488410+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:31.488460+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:31.488465+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:31.548388+00:00", "trade", 4.885, 350.0]
["2026-08-27T14:20:31.626207+00:00", "trade", 4.8881, 2500.0]
["2026-08-27T14:20:31.626283+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:31.645329+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:31.745232+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:31.745322+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:31.871818+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:32.098353+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:32.098358+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:32.270288+00:00", "trade", 4.885, 250.0]
["2026-08-27T14:20:32.826172+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:32.826217+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:32.860284+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:33.229561+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:20:33.290475+00:00", "trade", 4.89, 50.0]
["2026-08-27T14:20:33.290549+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:33.291436+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:33.291446+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:33.291481+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:33.291571+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:33.291882+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:33.292213+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:33.306406+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:33.365222+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:33.524240+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:33.524556+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:33.524566+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:33.525453+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:33.534190+00:00", "trade", 4.885, 300.0]
["2026-08-27T14:20:33.556432+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:33.568280+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:20:33.636277+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:33.636904+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:34.072728+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:34.078246+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:34.079078+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:34.079268+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:34.190808+00:00", "trade", 4.885, 81.0]
["2026-08-27T14:20:34.262951+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:34.550414+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:20:34.550496+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:34.550501+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:34.550501+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:34.605120+00:00", "trade", 4.885, 200.0]
["2026-08-27T14:20:34.605908+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:34.605983+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:34.701621+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:35.107774+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:35.108240+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:35.108297+00:00", "trade", 4.8896, 200.0]
["2026-08-27T14:20:35.108355+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:35.108881+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:35.109799+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:35.119351+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:35.172223+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:35.172256+00:00", "trade", 4.88, 11.0]
["2026-08-27T14:20:35.172256+00:00", "trade", 4.88, 70.0]
["2026-08-27T14:20:35.172287+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:35.172292+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:35.172307+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:20:35.172314+00:00", "trade", 4.88, 4.0]
["2026-08-27T14:20:35.172316+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:20:35.172338+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:20:35.172349+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:20:35.172356+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:20:35.172359+00:00", "trade", 4.88, 400.0]
["2026-08-27T14:20:35.172363+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:20:35.172365+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:20:35.172365+00:00", "trade", 4.88, 3.0]
["2026-08-27T14:20:35.172383+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:20:35.172383+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:20:35.172398+00:00", "trade", 4.88, 20.0]
["2026-08-27T14:20:35.172401+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:20:35.172404+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:20:35.172404+00:00", "trade", 4.88, 5.0]
["2026-08-27T14:20:35.172407+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:20:35.172418+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:20:35.172428+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:20:35.172433+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:20:35.172458+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:20:35.172473+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:20:35.172473+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:20:35.172498+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:20:35.172498+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:20:35.172533+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:20:35.172553+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:20:35.172583+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.172583+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:20:35.172623+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.172628+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.172633+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.172643+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.172713+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.172713+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.172723+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.172723+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.172749+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.172764+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.172804+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.172804+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.172854+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.172864+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.172864+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.173240+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.173575+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.173590+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.173590+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.173621+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.173636+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.173681+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.173686+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.174217+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.174267+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.174362+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.175450+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.176397+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.176427+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.190645+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:20:35.194185+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.195197+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.201116+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.238733+00:00", "trade", 4.875, 162.0]
["2026-08-27T14:20:35.240560+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.241046+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.279613+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.424253+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.624615+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.691901+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.733029+00:00", "trade", 4.875, 25.0]
["2026-08-27T14:20:35.733144+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.786214+00:00", "trade", 4.8766, 1.0]
["2026-08-27T14:20:35.983245+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.983300+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:35.983490+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:20:35.990587+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:36.031590+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:36.033099+00:00", "trade", 4.8936, 17.0]
["2026-08-27T14:20:36.033204+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:36.034720+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:20:36.034723+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:20:36.037544+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:36.037690+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:36.038401+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:36.300631+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:36.465995+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:36.476675+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:36.477207+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:36.575802+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:36.578365+00:00", "trade", 4.88, 12.0]
["2026-08-27T14:20:37.040043+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:37.044944+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:37.045030+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:37.045075+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:37.088783+00:00", "trade", 4.875, 434.0]
["2026-08-27T14:20:37.088859+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:37.088884+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:37.088944+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:37.089466+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:37.089536+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:37.089907+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:37.090684+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:37.090894+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:37.091360+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:37.098948+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:37.101760+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:37.240295+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:37.240616+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:37.391981+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:37.405804+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:37.489038+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:37.683391+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:37.683952+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:37.701469+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:37.701529+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:37.701579+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:38.066148+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:38.298391+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:38.454619+00:00", "trade", 4.875, 320.0]
["2026-08-27T14:20:38.455150+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:38.455210+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:38.456212+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:38.456628+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:38.524690+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:38.524811+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:38.525838+00:00", "trade", 4.8971, 27.0]
["2026-08-27T14:20:39.051245+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:39.051255+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:39.051315+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:39.099470+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:39.099525+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:39.150627+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:39.365210+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:20:39.716956+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:39.719740+00:00", "trade", 4.88, 26.0]
["2026-08-27T14:20:39.719783+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:39.719799+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:39.719799+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:39.720630+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:39.720680+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:39.720690+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:39.720735+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:40.029942+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:40.032303+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:40.032368+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:40.032641+00:00", "trade", 4.88, 19.0]
["2026-08-27T14:20:40.033491+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:40.221569+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:40.297264+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:40.391083+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:40.391093+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:40.391143+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:40.391153+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:40.719791+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:40.720147+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:40.871928+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:41.082450+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:41.092865+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:42.093123+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:42.174587+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:42.918951+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:43.045447+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:43.045493+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:43.045548+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:43.045838+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:43.045888+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:43.045903+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:43.045968+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:43.046194+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:43.046640+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:43.049908+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:43.050018+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:43.050063+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:43.077083+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:43.078175+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:43.091918+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:43.374877+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:44.012336+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:44.012401+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:44.012451+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:44.072595+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:44.079624+00:00", "trade", 4.875, 50.0]
["2026-08-27T14:20:44.079752+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:44.080683+00:00", "trade", 4.875, 4.0]
["2026-08-27T14:20:44.575162+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:44.586845+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:44.587677+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:44.587692+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:44.593641+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:44.623230+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:20:44.623302+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:44.623763+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:44.623828+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:44.623843+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:44.623843+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:44.624800+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:44.624836+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:44.627296+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:44.635651+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:44.647665+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:44.696191+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:44.749578+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:44.750159+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:44.785975+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:44.792254+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:20:45.035644+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:45.148569+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:45.151069+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:45.200723+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:45.200773+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:45.202933+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:45.547945+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:46.003551+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:46.212862+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:20:46.217255+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:46.474127+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:46.475580+00:00", "trade", 4.88, 150.0]
["2026-08-27T14:20:46.475651+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:47.257894+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:47.588558+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:47.588558+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:47.588612+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:47.902140+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:48.025203+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:48.040230+00:00", "trade", 4.8779, 25.0]
["2026-08-27T14:20:48.451099+00:00", "trade", 4.875, 1.0]
["2026-08-27T14:20:48.550650+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:48.550665+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:48.550941+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:48.551021+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:48.553036+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:48.607681+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:49.383239+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:49.383905+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:49.384431+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:49.510511+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:20:49.685689+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:50.189162+00:00", "trade", 4.875, 1000.0]
["2026-08-27T14:20:50.242822+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:50.518874+00:00", "trade", 4.875, 50.0]
["2026-08-27T14:20:50.523345+00:00", "trade", 4.875, 50.0]
["2026-08-27T14:20:51.217339+00:00", "trade", 4.875, 200.0]
["2026-08-27T14:20:51.882539+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:52.147104+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:52.708544+00:00", "trade", 4.8793, 5.0]
["2026-08-27T14:20:53.317739+00:00", "trade", 4.875, 10.0]
["2026-08-27T14:20:54.242878+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:20:54.242948+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:54.242959+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:54.243873+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:20:54.244508+00:00", "trade", 4.88, 225.0]
["2026-08-27T14:20:54.280576+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:20:55.047806+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:55.165311+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:20:55.165366+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:55.165381+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:55.165928+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:55.165952+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:55.165972+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:55.166033+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:55.296002+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:56.400113+00:00", "trade", 4.875, 2150.0]
["2026-08-27T14:20:57.187354+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:57.230051+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:57.303942+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:57.794521+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:57.998000+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:58.456588+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:58.607643+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:20:58.611993+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:58.635008+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:58.681424+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:58.681489+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:58.920143+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:59.193162+00:00", "trade", 4.875, 81.0]
["2026-08-27T14:20:59.209277+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:20:59.257765+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:20:59.292976+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:20:59.368787+00:00", "trade", 4.8707, 40.0]
["2026-08-27T14:20:59.993165+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:00.157052+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:21:00.157055+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:21:00.157055+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:21:00.157067+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:21:00.157073+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:21:00.157073+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:21:00.157073+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:21:00.157088+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:21:00.157091+00:00", "trade", 4.88, 300.0]
["2026-08-27T14:21:00.157095+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:21:00.157097+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:21:00.157100+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:21:00.157100+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:21:00.157106+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:21:00.157106+00:00", "trade", 4.88, 75.0]
["2026-08-27T14:21:00.157109+00:00", "trade", 4.88, 52.0]
["2026-08-27T14:21:00.157109+00:00", "trade", 4.88, 500.0]
["2026-08-27T14:21:00.157110+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:00.157110+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:00.157115+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:00.157115+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:00.157115+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:00.157120+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:00.157120+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:00.157120+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:00.157125+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:00.157125+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:00.157125+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:00.157130+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:00.157135+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:00.157136+00:00", "trade", 4.88, 476.0]
["2026-08-27T14:21:00.157139+00:00", "trade", 4.88, 53.0]
["2026-08-27T14:21:00.157140+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:00.157145+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:00.157146+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:21:00.157146+00:00", "trade", 4.88, 300.0]
["2026-08-27T14:21:00.157148+00:00", "trade", 4.88, 80.0]
["2026-08-27T14:21:00.157148+00:00", "trade", 4.88, 500.0]
["2026-08-27T14:21:00.157155+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:00.157160+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:00.157160+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:00.157210+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:00.157235+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:00.157263+00:00", "trade", 4.88, 78.0]
["2026-08-27T14:21:00.157263+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:21:00.157266+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:21:00.157266+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:00.157270+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:00.157300+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:00.157305+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:00.157326+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:00.157326+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:00.157336+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:00.157366+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:00.157446+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:00.157486+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:00.157616+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:00.157621+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:00.157641+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:00.157711+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:00.157721+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:00.157722+00:00", "trade", 4.885, 25.0]
["2026-08-27T14:21:00.157772+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:00.157777+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:00.157782+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:00.157792+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:00.157822+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:00.157822+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:00.157822+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:00.157897+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:00.158027+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:00.158150+00:00", "trade", 4.885, 22.0]
["2026-08-27T14:21:00.158233+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:00.158248+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:00.158373+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:00.158774+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:00.158949+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:00.159135+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:00.159154+00:00", "trade", 4.88, 11.0]
["2026-08-27T14:21:00.159202+00:00", "trade", 4.88, 5.0]
["2026-08-27T14:21:00.159380+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:00.159842+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:00.160378+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:00.160804+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:00.161170+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:00.161175+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:00.161996+00:00", "trade", 4.88, 14.0]
["2026-08-27T14:21:00.165294+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:00.175434+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:00.178942+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:00.182851+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:21:00.182860+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:21:00.182922+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:00.182977+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:00.184962+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:21:00.184966+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:21:00.184966+00:00", "trade", 4.89, 211.0]
["2026-08-27T14:21:00.184970+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:21:00.184988+00:00", "trade", 4.89, 1.0]
["2026-08-27T14:21:00.185002+00:00", "trade", 4.89, 75.0]
["2026-08-27T14:21:00.185002+00:00", "trade", 4.89, 500.0]
["2026-08-27T14:21:00.185004+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:21:00.185016+00:00", "trade", 4.89, 50.0]
["2026-08-27T14:21:00.185022+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:21:00.185025+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:21:00.185027+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:21:00.185028+00:00", "trade", 4.89, 1000.0]
["2026-08-27T14:21:00.185028+00:00", "trade", 4.89, 500.0]
["2026-08-27T14:21:00.185031+00:00", "trade", 4.89, 47.0]
["2026-08-27T14:21:00.185032+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:21:00.185032+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:21:00.185032+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:21:00.185034+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:21:00.185037+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:21:00.185037+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:21:00.185038+00:00", "trade", 4.89, 400.0]
["2026-08-27T14:21:00.185038+00:00", "trade", 4.89, 500.0]
["2026-08-27T14:21:00.185041+00:00", "trade", 4.89, 90.0]
["2026-08-27T14:21:00.185041+00:00", "trade", 4.89, 300.0]
["2026-08-27T14:21:00.185042+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:21:00.185042+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:21:00.185057+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:21:00.185067+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:21:00.185117+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:21:00.185133+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:21:00.185133+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:21:00.185137+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:21:00.185227+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:21:00.185247+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:21:00.185267+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:21:00.185267+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:21:00.185272+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:21:00.185302+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.185327+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.185332+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.185393+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.185428+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.185478+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.185498+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.185498+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.185523+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.185553+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.185558+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.185573+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.185593+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.185638+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.185638+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.185798+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.185994+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.186134+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.186144+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.186189+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.186335+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.186480+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.186620+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.187417+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.187417+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.189041+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.189071+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.189136+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.190054+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.192028+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.193201+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.206818+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.285531+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.296893+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.297419+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.301294+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.302381+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.304085+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.334563+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.334583+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.335386+00:00", "trade", 4.895, 600.0]
["2026-08-27T14:21:00.612029+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.612595+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.672027+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.724928+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:21:00.733132+00:00", "trade", 4.89, 30.0]
["2026-08-27T14:21:00.734229+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:21:00.734721+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.734903+00:00", "trade", 4.89, 170.0]
["2026-08-27T14:21:00.735002+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.735198+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.735574+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.735639+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.735694+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.772877+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.778491+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:00.984552+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:01.166104+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:01.166214+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:01.166250+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:01.166290+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:01.166585+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:01.166681+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:01.524193+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:01.531881+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:01.996413+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:01.996463+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:02.415054+00:00", "trade", 4.8919, 2150.0]
["2026-08-27T14:21:02.415852+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:02.597921+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:02.598918+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:02.838960+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:02.839396+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:02.840860+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:02.880163+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:02.881206+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:02.977190+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:02.977255+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:03.136173+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:03.228358+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:03.539457+00:00", "trade", 4.892, 500.0]
["2026-08-27T14:21:03.562447+00:00", "trade", 4.8922, 500.0]
["2026-08-27T14:21:03.630241+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:03.630728+00:00", "trade", 4.895, 467.0]
["2026-08-27T14:21:03.630728+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:21:03.631854+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:03.633163+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:03.637052+00:00", "trade", 4.895, 300.0]
["2026-08-27T14:21:03.637232+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:03.637297+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:03.637332+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:21:03.637347+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:21:03.637353+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:03.637383+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:03.637398+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:03.637804+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:03.637814+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:03.637864+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:03.637879+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:03.638230+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:03.638345+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:03.638796+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:03.640761+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:03.643658+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:03.643913+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:03.644665+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:03.664922+00:00", "trade", 4.895, 200.0]
["2026-08-27T14:21:03.670932+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:03.775842+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:03.851558+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:04.268764+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:21:04.410911+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:04.416865+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:04.418153+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:04.419762+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:04.520592+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:04.520738+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:04.520798+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:04.559776+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:04.716544+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:04.716574+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:04.718248+00:00", "trade", 4.9, 1801.0]
["2026-08-27T14:21:04.736366+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:21:04.808393+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:04.809851+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:04.812377+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:04.812438+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:04.812443+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:04.819250+00:00", "trade", 4.895, 81.0]
["2026-08-27T14:21:04.819389+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:04.931672+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:04.935145+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:05.028106+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:05.341703+00:00", "trade", 4.895, 81.0]
["2026-08-27T14:21:05.843235+00:00", "trade", 4.8934, 1.0]
["2026-08-27T14:21:05.930205+00:00", "trade", 4.8907, 51.0]
["2026-08-27T14:21:06.183936+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:06.183986+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:06.493288+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:06.493348+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:06.543512+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:06.546189+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:06.608282+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:06.643350+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:06.737790+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:07.043343+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:07.045624+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:07.523822+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:21:07.523846+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:21:07.523883+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:07.523908+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:07.523999+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:07.524039+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:07.524064+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:07.524094+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:07.524124+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:07.524149+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:07.524169+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:07.524369+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:07.524605+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:07.524665+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:07.527081+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:07.621807+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:07.621912+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:07.774510+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:07.774726+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:07.934126+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:07.934226+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:07.936121+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:08.056120+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:21:08.145668+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:21:08.146617+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:08.146622+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:08.146732+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:08.405950+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:08.445965+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:08.801702+00:00", "trade", 4.8979, 1.0]
["2026-08-27T14:21:08.816308+00:00", "trade", 4.8979, 1.0]
["2026-08-27T14:21:09.027942+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:09.027962+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:09.055583+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:09.055613+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:09.056580+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:09.056590+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:09.056691+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:09.057703+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:09.187342+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:09.187573+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:09.187587+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:09.188219+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:09.200548+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:09.230921+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:09.742686+00:00", "trade", 4.8999, 200.0]
["2026-08-27T14:21:09.743482+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:09.790729+00:00", "trade", 4.8966, 2.0]
["2026-08-27T14:21:10.090253+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:11.010802+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:11.014494+00:00", "trade", 4.89, 3270.0]
["2026-08-27T14:21:11.026589+00:00", "trade", 4.8998, 600.0]
["2026-08-27T14:21:11.026654+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:11.026845+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:11.057774+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:11.345058+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:11.435644+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:11.635327+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:21:11.898657+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:11.899239+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:11.906506+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:11.914490+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:11.918419+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:11.919968+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:11.924915+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:11.981605+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:12.022502+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:12.073068+00:00", "trade", 4.8901, 395.0]
["2026-08-27T14:21:12.073138+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:12.165541+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:21:12.165608+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:12.165618+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:12.165746+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:21:12.165949+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:12.165954+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:12.167643+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:12.169954+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:12.170019+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:12.489981+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:12.603571+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:21:12.606519+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:13.125621+00:00", "trade", 4.895, 81.0]
["2026-08-27T14:21:13.367081+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:21:13.367216+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:13.367246+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:13.367302+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:13.367382+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:13.368254+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:13.368309+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:13.450585+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:13.450650+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:13.744736+00:00", "trade", 4.895, 56.0]
["2026-08-27T14:21:14.278706+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:21:14.661046+00:00", "trade", 4.895, 525.0]
["2026-08-27T14:21:14.844309+00:00", "trade", 4.89, 44.0]
["2026-08-27T14:21:14.844431+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:14.844436+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:15.305912+00:00", "trade", 4.895, 5335.0]
["2026-08-27T14:21:15.603946+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:15.604056+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:15.605024+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:15.605946+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:15.923190+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:21:15.923798+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:15.924094+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:16.488819+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:16.488875+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:16.515884+00:00", "trade", 4.89, 81.0]
["2026-08-27T14:21:16.661285+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:16.661330+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:16.944210+00:00", "trade", 4.895, 21.0]
["2026-08-27T14:21:16.966069+00:00", "trade", 4.895, 1.0]
["2026-08-27T14:21:17.135200+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:17.270589+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:21:17.270662+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:17.275022+00:00", "trade", 4.8986, 3.0]
["2026-08-27T14:21:17.843818+00:00", "trade", 4.8979, 1.0]
["2026-08-27T14:21:18.293820+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:18.294042+00:00", "trade", 4.9, 5.0]
["2026-08-27T14:21:18.294070+00:00", "trade", 4.895, 5.0]
["2026-08-27T14:21:18.294078+00:00", "trade", 4.9, 5.0]
["2026-08-27T14:21:18.294102+00:00", "trade", 4.895, 5.0]
["2026-08-27T14:21:18.392801+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:18.397392+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:18.397452+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:18.397502+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:18.397568+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:18.419289+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:18.527051+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:18.548267+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:19.307140+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:19.309491+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:19.844811+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:20.040916+00:00", "trade", 4.8979, 2.0]
["2026-08-27T14:21:20.041963+00:00", "trade", 4.895, 5.0]
["2026-08-27T14:21:20.361186+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:20.595359+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:20.792920+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:20.816271+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:21.135524+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:21:21.135921+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:21:21.135993+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:21.136048+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:21.136093+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:21.136117+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:21:21.136258+00:00", "trade", 4.89, 300.0]
["2026-08-27T14:21:21.136261+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:21:21.136264+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:21:21.136308+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:21.136324+00:00", "trade", 4.89, 17.0]
["2026-08-27T14:21:21.136327+00:00", "trade", 4.89, 104.0]
["2026-08-27T14:21:21.136333+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:21.136333+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:21.136338+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:21.136360+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:21:21.136367+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:21:21.136376+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:21:21.136376+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:21:21.136419+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:21.136424+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:21.136454+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:21.136463+00:00", "trade", 4.89, 1600.0]
["2026-08-27T14:21:21.136463+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:21:21.136464+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:21.136466+00:00", "trade", 4.89, 500.0]
["2026-08-27T14:21:21.136479+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:21.136508+00:00", "trade", 4.89, 219.0]
["2026-08-27T14:21:21.136514+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:21.136523+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:21:21.136523+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:21:21.136523+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:21:21.136526+00:00", "trade", 4.89, 300.0]
["2026-08-27T14:21:21.136529+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:21:21.136571+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:21:21.136584+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:21.136589+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:21.136589+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:21.136614+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:21:21.136624+00:00", "quote", 4.88, 4.9]
["2026-08-27T14:21:21.136664+00:00", "quote", 4.88, 4.9]
["2026-08-27T14:21:21.136684+00:00", "quote", 4.88, 4.9]
["2026-08-27T14:21:21.136699+00:00", "quote", 4.88, 4.9]
["2026-08-27T14:21:21.136749+00:00", "quote", 4.88, 4.9]
["2026-08-27T14:21:21.136755+00:00", "quote", 4.88, 4.9]
["2026-08-27T14:21:21.136755+00:00", "quote", 4.88, 4.9]
["2026-08-27T14:21:21.136764+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:21.136764+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:21.136789+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:21.136789+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:21.136809+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:21.136819+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:21.136829+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:21.136840+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:21.136880+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:21.136910+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:21.136950+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:21.136960+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:21.136960+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:21.137075+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:21.137200+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:21.137266+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:21.137566+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:21.137581+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:21.137682+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:21.137712+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:21.137837+00:00", "trade", 4.89, 2.0]
["2026-08-27T14:21:21.137907+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:21.138027+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:21.138889+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:21.139060+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:21.139907+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:21.140483+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:21.142724+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:21.165443+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:21.237063+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:21.260325+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:21:21.400588+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:21.424350+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:21.653473+00:00", "trade", 4.885, 200.0]
["2026-08-27T14:21:21.659314+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:21.708216+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:21.863747+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:21.910553+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:22.191445+00:00", "trade", 4.885, 81.0]
["2026-08-27T14:21:22.365458+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:21:22.836063+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:23.551177+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:24.457286+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:24.459697+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:24.459702+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:24.459786+00:00", "trade", 4.89, 11.0]
["2026-08-27T14:21:24.459792+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:24.459812+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:24.460263+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:24.460263+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:24.507691+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:24.510117+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:24.510633+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:24.510719+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:24.515144+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:24.515159+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:24.570306+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:24.570626+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:24.570691+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:24.570737+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:24.641278+00:00", "trade", 4.885, 20.0]
["2026-08-27T14:21:24.793822+00:00", "trade", 4.885, 1000.0]
["2026-08-27T14:21:24.795193+00:00", "trade", 4.885, 369.0]
["2026-08-27T14:21:25.142038+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:25.142048+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:25.142599+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:25.311121+00:00", "trade", 4.885, 81.0]
["2026-08-27T14:21:26.231549+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:26.310206+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:26.602461+00:00", "trade", 4.8884, 100.0]
["2026-08-27T14:21:26.603826+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:27.190316+00:00", "trade", 4.885, 486.0]
["2026-08-27T14:21:27.191777+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:27.319977+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:27.320484+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:27.630903+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:27.943314+00:00", "trade", 4.8899, 3.0]
["2026-08-27T14:21:27.944726+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:27.945410+00:00", "trade", 4.885, 1.0]
["2026-08-27T14:21:28.395245+00:00", "trade", 4.885, 35.0]
["2026-08-27T14:21:28.395270+00:00", "trade", 4.88, 35.0]
["2026-08-27T14:21:28.395348+00:00", "trade", 4.885, 465.0]
["2026-08-27T14:21:29.003165+00:00", "trade", 4.89, 3.0]
["2026-08-27T14:21:29.130782+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:29.173905+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:29.175003+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:29.175308+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:29.175729+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:29.175784+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:29.218108+00:00", "trade", 4.885, 525.0]
["2026-08-27T14:21:29.296507+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:29.296557+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:29.296612+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:29.296858+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:29.297559+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:29.299023+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:29.378818+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:29.993187+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:30.338099+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:31.112624+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:31.113657+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:31.179293+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:31.670825+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:31.671275+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:31.671541+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:31.671561+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:31.671646+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:31.671736+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:31.671752+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:31.671792+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:31.671852+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:31.693859+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:31.706334+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:31.707266+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:31.710504+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:31.761766+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:31.940522+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:31.960209+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:31.960660+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:32.009832+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:32.171402+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:32.171487+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:32.665725+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:32.665775+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:32.666006+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:33.500414+00:00", "trade", 4.8936, 67.0]
["2026-08-27T14:21:33.500570+00:00", "trade", 4.8936, 23.0]
["2026-08-27T14:21:34.334035+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:34.334045+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:34.334546+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:34.390144+00:00", "trade", 4.8851, 1.0]
["2026-08-27T14:21:34.395061+00:00", "trade", 4.885, 25.0]
["2026-08-27T14:21:34.395094+00:00", "trade", 4.885, 25.0]
["2026-08-27T14:21:34.520665+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:34.520680+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:34.520688+00:00", "trade", 4.88, 140.0]
["2026-08-27T14:21:34.520730+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:34.520735+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:34.520770+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:34.520855+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:34.520855+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:34.521196+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:34.521221+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:34.521231+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:34.521281+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:34.521291+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:34.521301+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:34.521397+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:34.521622+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:34.521712+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:34.521762+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:34.521772+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:34.524263+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:34.557618+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:34.557698+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:34.557753+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:34.557758+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:34.557783+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:34.557843+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:34.558630+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:34.575029+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:34.620272+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:34.941697+00:00", "trade", 4.885, 200.0]
["2026-08-27T14:21:34.942505+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:34.943595+00:00", "trade", 4.885, 200.0]
["2026-08-27T14:21:34.943658+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:35.005184+00:00", "trade", 4.8821, 86.0]
["2026-08-27T14:21:35.020091+00:00", "trade", 4.8821, 1.0]
["2026-08-27T14:21:35.232771+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:35.752209+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:35.810894+00:00", "trade", 4.8834, 1.0]
["2026-08-27T14:21:37.029252+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:37.107353+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:37.179240+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:37.384253+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:37.384318+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:37.603686+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:37.697650+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:37.706842+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:37.726138+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:37.808073+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:37.808128+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:37.845402+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:38.031856+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:38.224701+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:38.322183+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:38.845129+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:38.845189+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:38.845194+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:38.845204+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:38.845264+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:38.845264+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:38.960790+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:39.086965+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:39.127773+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:39.167537+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:39.303016+00:00", "trade", 4.8879, 1.0]
["2026-08-27T14:21:39.303383+00:00", "trade", 4.8879, 1.0]
["2026-08-27T14:21:39.348932+00:00", "trade", 4.8885, 32.0]
["2026-08-27T14:21:39.435656+00:00", "trade", 4.8879, 1.0]
["2026-08-27T14:21:39.612157+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:39.632779+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:21:39.632851+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:39.738528+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:39.749494+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:39.749579+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:39.768068+00:00", "trade", 4.8806, 500.0]
["2026-08-27T14:21:39.768569+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:39.768624+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:39.801003+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:21:39.801003+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:21:39.801006+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:21:39.801008+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:21:39.801008+00:00", "trade", 4.88, 400.0]
["2026-08-27T14:21:39.801042+00:00", "trade", 4.88, 1000.0]
["2026-08-27T14:21:39.801047+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:21:39.801048+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:21:39.801051+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:21:39.801054+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:21:39.801057+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:21:39.801057+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:21:39.801060+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:21:39.801060+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:21:39.801060+00:00", "trade", 4.88, 499.0]
["2026-08-27T14:21:39.801087+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:21:39.801090+00:00", "trade", 4.88, 17.0]
["2026-08-27T14:21:39.801090+00:00", "trade", 4.88, 93.0]
["2026-08-27T14:21:39.801093+00:00", "trade", 4.88, 75.0]
["2026-08-27T14:21:39.801102+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:21:39.801102+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:21:39.801197+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:39.801273+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:39.801302+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:39.801367+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:39.801367+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:39.801372+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:39.801398+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:39.801398+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:39.801458+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:39.801463+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:39.801468+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:39.801472+00:00", "trade", 4.88, 250.0]
["2026-08-27T14:21:39.801472+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:21:39.801473+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:39.801478+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:21:39.801483+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:39.801548+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:39.801553+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:39.801673+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:39.801678+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:39.801698+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:39.801703+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:39.801718+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:21:39.801723+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:21:39.801744+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:39.801798+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:39.801839+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:39.801874+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:39.801929+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:39.801934+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:39.802194+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:39.802211+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:39.802250+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:39.802280+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:39.802470+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:39.802520+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:39.802540+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:39.802540+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:39.802701+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:39.802761+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:39.802841+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:39.805161+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:39.805803+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:39.809257+00:00", "trade", 4.875, 400.0]
["2026-08-27T14:21:39.809452+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:39.809507+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:39.809953+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:39.815456+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:39.822884+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:39.837458+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:21:39.837468+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:39.837509+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:39.837534+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:39.837539+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:39.840499+00:00", "trade", 4.87, 25000.0]
["2026-08-27T14:21:39.840566+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:39.906598+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:39.906648+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:39.906653+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:40.198484+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:40.257294+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:40.269277+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:40.290115+00:00", "trade", 4.8779, 2.0]
["2026-08-27T14:21:40.387684+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:40.599925+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:40.801130+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:41.011586+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:41.233565+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:41.234322+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:41.683422+00:00", "trade", 4.875, 124.0]
["2026-08-27T14:21:41.745742+00:00", "trade", 4.875, 1.0]
["2026-08-27T14:21:41.747835+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:42.289239+00:00", "trade", 4.87, 300.0]
["2026-08-27T14:21:42.289243+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:21:42.289246+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:21:42.289249+00:00", "trade", 4.87, 7.0]
["2026-08-27T14:21:42.289249+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:21:42.289252+00:00", "trade", 4.87, 93.0]
["2026-08-27T14:21:42.289252+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:21:42.289254+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:21:42.289285+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:42.289295+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:42.289296+00:00", "trade", 4.87, 7.0]
["2026-08-27T14:21:42.289303+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:21:42.289315+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:21:42.289315+00:00", "trade", 4.87, 5.0]
["2026-08-27T14:21:42.289315+00:00", "trade", 4.87, 97.0]
["2026-08-27T14:21:42.289327+00:00", "trade", 4.87, 53.0]
["2026-08-27T14:21:42.289333+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:21:42.289336+00:00", "trade", 4.87, 4.0]
["2026-08-27T14:21:42.289345+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:21:42.289351+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:21:42.289357+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:21:42.289366+00:00", "trade", 4.87, 300.0]
["2026-08-27T14:21:42.289378+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:21:42.289391+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:42.289396+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:21:42.289399+00:00", "trade", 4.87, 20.0]
["2026-08-27T14:21:42.289402+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:21:42.289402+00:00", "trade", 4.87, 120.0]
["2026-08-27T14:21:42.289405+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:21:42.289405+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:21:42.289411+00:00", "trade", 4.87, 75.0]
["2026-08-27T14:21:42.289411+00:00", "trade", 4.87, 700.0]
["2026-08-27T14:21:42.289414+00:00", "trade", 4.87, 1500.0]
["2026-08-27T14:21:42.289416+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:21:42.289417+00:00", "trade", 4.87, 800.0]
["2026-08-27T14:21:42.289420+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:21:42.289420+00:00", "trade", 4.87, 500.0]
["2026-08-27T14:21:42.289424+00:00", "trade", 4.87, 400.0]
["2026-08-27T14:21:42.289424+00:00", "trade", 4.87, 300.0]
["2026-08-27T14:21:42.289429+00:00", "trade", 4.87, 50.0]
["2026-08-27T14:21:42.289436+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:21:42.289436+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:21:42.289436+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:21:42.289436+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:21:42.289441+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:21:42.289441+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:21:42.289463+00:00", "trade", 4.87, 99.0]
["2026-08-27T14:21:42.289490+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:21:42.289493+00:00", "trade", 4.87, 60.0]
["2026-08-27T14:21:42.289496+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:21:42.289496+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:21:42.289501+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:21:42.289517+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:21:42.289597+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:21:42.289597+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:21:42.289597+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:21:42.289601+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:21:42.289601+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:21:42.289601+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:21:42.289601+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:21:42.289606+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:21:42.289611+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:21:42.289641+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:21:42.289651+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:21:42.289651+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:21:42.289651+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:21:42.289656+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.289656+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.289671+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.289676+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.289701+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.289706+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.289721+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.289731+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.289807+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.289812+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.289917+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.289932+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.289932+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.289947+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.289967+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.289967+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.289982+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.289997+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.290012+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.290017+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.290087+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.290107+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.290117+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.290193+00:00", "trade", 4.87, 12.0]
["2026-08-27T14:21:42.290413+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.290493+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.290518+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.290533+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.290624+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.290669+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.290844+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.290844+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.290904+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.290904+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.291646+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.292769+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.293410+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.293561+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.297731+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.298240+00:00", "trade", 4.875, 200.0]
["2026-08-27T14:21:42.304231+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.304281+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.309794+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.311303+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.389594+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.426207+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.498509+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.685830+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.686256+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.686342+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.686818+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.686883+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.686893+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.687284+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.908066+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:21:42.908144+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:21:42.908857+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.958078+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:21:42.958946+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.960440+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:42.977646+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:21:42.977771+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:43.079523+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:43.494412+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:43.495089+00:00", "trade", 4.865, 25.0]
["2026-08-27T14:21:43.707112+00:00", "trade", 4.8693, 1.0]
["2026-08-27T14:21:43.777335+00:00", "trade", 4.8634, 1.0]
["2026-08-27T14:21:43.877630+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:44.031316+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:44.033772+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:44.050512+00:00", "trade", 4.865, 81.0]
["2026-08-27T14:21:44.050567+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:44.050612+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:44.050672+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:44.050718+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:44.051058+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:44.051118+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:44.051138+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:44.051138+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:44.052201+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:44.109513+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:44.109573+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:44.110435+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:44.295646+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:44.295696+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:44.416314+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:44.417316+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:44.417371+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:44.418354+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:44.418359+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:44.418419+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:44.584849+00:00", "trade", 4.867, 2207.0]
["2026-08-27T14:21:44.585647+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:44.780306+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:45.000350+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:45.109596+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:45.110337+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:45.110352+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:45.110387+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:45.110438+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:45.156918+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:45.182334+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:21:45.182424+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:45.182489+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:45.182935+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:45.182940+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:45.183061+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:45.183381+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:45.183391+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:45.183943+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:45.204051+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:45.218174+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:45.234669+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:45.320012+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:45.794481+00:00", "trade", 4.86, 30.0]
["2026-08-27T14:21:45.794542+00:00", "trade", 4.86, 14.0]
["2026-08-27T14:21:45.794599+00:00", "trade", 4.86, 37.0]
["2026-08-27T14:21:45.794668+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:45.794728+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:45.941287+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:45.943242+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:46.314647+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:47.026042+00:00", "trade", 4.865, 2000.0]
["2026-08-27T14:21:47.144747+00:00", "trade", 4.8693, 3.0]
["2026-08-27T14:21:47.157004+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:47.159625+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:47.162086+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:47.162091+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:47.162182+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:47.323992+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:47.324047+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:47.324052+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:47.324072+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:47.324132+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:47.324533+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:47.324568+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:47.324568+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:47.326197+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:47.326227+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:47.346308+00:00", "trade", 4.865, 49.0]
["2026-08-27T14:21:47.347097+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:47.449265+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:47.449315+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:47.516050+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:47.620637+00:00", "trade", 4.86, 29.0]
["2026-08-27T14:21:47.620700+00:00", "trade", 4.86, 52.0]
["2026-08-27T14:21:47.620709+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:47.621195+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:47.621335+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:47.839711+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:47.839736+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:47.839786+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:47.839801+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:48.275140+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:21:48.275208+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:48.275264+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:48.275304+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:48.275324+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:48.713142+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:48.713242+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:48.722068+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:48.723091+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:48.778889+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:48.779916+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:48.843628+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:48.940262+00:00", "trade", 4.8621, 50.0]
["2026-08-27T14:21:49.065895+00:00", "trade", 4.865, 434.0]
["2026-08-27T14:21:49.192449+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:49.570039+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:49.651272+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:49.667887+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:50.661567+00:00", "trade", 4.8693, 1.0]
["2026-08-27T14:21:50.710922+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:50.787239+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:50.819711+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:50.921780+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:50.996679+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:21:50.998270+00:00", "trade", 4.86, 6.0]
["2026-08-27T14:21:50.998565+00:00", "trade", 4.86, 8.0]
["2026-08-27T14:21:50.998893+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:50.998898+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:50.999039+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:50.999084+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:50.999085+00:00", "trade", 4.86, 192.0]
["2026-08-27T14:21:51.001013+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:51.019879+00:00", "trade", 4.86, 11.0]
["2026-08-27T14:21:51.403031+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:51.403031+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:51.418328+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:51.418328+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:51.596938+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:51.596943+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:51.597024+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:51.597084+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:51.597515+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:51.617725+00:00", "trade", 4.86, 81.0]
["2026-08-27T14:21:51.617768+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:51.617773+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:51.617788+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:51.617853+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:51.618420+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:51.618595+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:51.618650+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:51.619081+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:51.619131+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:51.619176+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:51.903238+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:51.903313+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:52.324702+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:52.325494+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:52.325554+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:52.326572+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:53.182291+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:53.182341+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:53.182396+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:54.033158+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:54.035459+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:54.134705+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:54.134770+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:54.189841+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:54.257438+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:54.842366+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:55.034479+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:55.034484+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:55.034599+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:55.144700+00:00", "trade", 4.865, 500.0]
["2026-08-27T14:21:55.157817+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:21:55.157893+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:55.158247+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:21:55.158617+00:00", "trade", 4.86, 59.0]
["2026-08-27T14:21:55.159008+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:21:55.208098+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:55.218162+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:55.539288+00:00", "trade", 4.865, 10.0]
["2026-08-27T14:21:55.545216+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:55.545301+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:56.205665+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:56.237756+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:56.717850+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:56.843553+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:21:57.345847+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:57.371157+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:59.301486+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:59.324554+00:00", "trade", 4.87, 120.0]
["2026-08-27T14:21:59.619010+00:00", "trade", 4.8603, 10000.0]
["2026-08-27T14:21:59.619078+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:59.628591+00:00", "trade", 4.86, 14.0]
["2026-08-27T14:21:59.629691+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:21:59.629691+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:21:59.629728+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:21:59.629730+00:00", "trade", 4.86, 348.0]
["2026-08-27T14:21:59.629733+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:21:59.629746+00:00", "trade", 4.86, 93.0]
["2026-08-27T14:21:59.629884+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:59.629889+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:59.629894+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:59.629899+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:21:59.629899+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:21:59.629899+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:59.629899+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:59.629903+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:21:59.629917+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:21:59.629939+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:59.629939+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:59.629939+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:21:59.629941+00:00", "trade", 4.86, 93.0]
["2026-08-27T14:21:59.630014+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:21:59.630024+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:21:59.630039+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:21:59.630039+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:21:59.630044+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:21:59.630044+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:21:59.630044+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:21:59.630084+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:21:59.630104+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:21:59.630110+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:21:59.630130+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:21:59.630130+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:21:59.630144+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:21:59.630149+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:21:59.630154+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:21:59.630325+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:21:59.630345+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:21:59.630455+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:21:59.630515+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:21:59.631198+00:00", "trade", 4.86, 3000.0]
["2026-08-27T14:21:59.631362+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:21:59.631663+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:21:59.631693+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:21:59.631818+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:21:59.633733+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:21:59.633843+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:21:59.633843+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:21:59.634380+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:21:59.634834+00:00", "trade", 4.855, 49.0]
["2026-08-27T14:21:59.634993+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:21:59.674633+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:21:59.674836+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:21:59.674841+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:21:59.674886+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:21:59.675733+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:21:59.676381+00:00", "trade", 4.855, 898.0]
["2026-08-27T14:21:59.730428+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:21:59.807853+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:21:59.935502+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:21:59.980658+00:00", "trade", 4.855, 1.0]
["2026-08-27T14:21:59.993220+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:00.090983+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:00.091143+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:00.091544+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:00.091761+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:22:00.091761+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:22:00.091763+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:22:00.091779+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:00.091794+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:00.091804+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:00.091830+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:00.091839+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:00.091875+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:00.091890+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:00.091890+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:00.096358+00:00", "trade", 4.855, 8.0]
["2026-08-27T14:22:00.115824+00:00", "trade", 4.86, 900.0]
["2026-08-27T14:22:00.115824+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:22:00.115827+00:00", "trade", 4.86, 600.0]
["2026-08-27T14:22:00.115827+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:00.115830+00:00", "trade", 4.86, 2.0]
["2026-08-27T14:22:00.115867+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:00.115902+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:00.116072+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:00.116077+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:00.116077+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:00.116083+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:00.116083+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:00.116083+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:00.116107+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:00.116338+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:00.116398+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:00.116418+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:22:00.116444+00:00", "trade", 4.86, 400.0]
["2026-08-27T14:22:00.116468+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:22:00.116468+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:22:00.116518+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:00.116523+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:00.116553+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:00.116589+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:00.116594+00:00", "trade", 4.86, 399.0]
["2026-08-27T14:22:00.116634+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:00.116649+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:00.116649+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:00.116679+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:00.116689+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:00.116809+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:00.116944+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:00.116996+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:22:00.117030+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:00.117060+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:00.117070+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:00.117175+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:00.137614+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:00.223899+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:00.418729+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:22:00.418734+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:22:00.418736+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:22:00.418736+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:22:00.418739+00:00", "trade", 4.86, 74.0]
["2026-08-27T14:22:00.418741+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:22:00.418778+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:00.418799+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:00.418804+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:00.418884+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:00.419134+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:00.419245+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:00.419370+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:00.419400+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:00.419420+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:00.420332+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:00.420889+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:00.421009+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:00.439122+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:00.439177+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:00.439638+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:00.730747+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:00.735664+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:00.839045+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:00.881511+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:00.987398+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:00.987424+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:00.987454+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:01.447117+00:00", "trade", 4.8679, 50.0]
["2026-08-27T14:22:01.554059+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:03.475387+00:00", "trade", 4.865, 280.0]
["2026-08-27T14:22:03.510365+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:03.510430+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:03.533515+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:03.569225+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:03.611095+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:04.038619+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:04.039305+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:04.040319+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:22:04.040393+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:04.041046+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:22:04.041095+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:04.041140+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:04.041160+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:04.041225+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:04.041245+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:04.041280+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:04.663719+00:00", "trade", 4.86, 750.0]
["2026-08-27T14:22:04.703041+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:22:05.356283+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:05.462958+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:05.594757+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:05.793470+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:05.865973+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:06.089651+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:06.461752+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:06.788681+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:06.837994+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:07.941566+00:00", "trade", 4.8604, 500.0]
["2026-08-27T14:22:07.942431+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:08.030896+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:08.043151+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:08.050167+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:08.076991+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:08.521255+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:08.539868+00:00", "trade", 4.86, 2.0]
["2026-08-27T14:22:08.561072+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:22:09.288528+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:09.798568+00:00", "trade", 4.8666, 1.0]
["2026-08-27T14:22:10.521524+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:22:10.521596+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:10.521606+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:10.521721+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:22:10.672998+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:22:10.673010+00:00", "trade", 4.86, 700.0]
["2026-08-27T14:22:10.673017+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:22:10.673027+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:22:10.673032+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:22:10.673046+00:00", "trade", 4.86, 600.0]
["2026-08-27T14:22:10.673046+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:22:10.673047+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:22:10.673050+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:22:10.673052+00:00", "trade", 4.86, 600.0]
["2026-08-27T14:22:10.673093+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:22:10.673098+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:22:10.673122+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:22:10.673132+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:22:10.673142+00:00", "trade", 4.86, 900.0]
["2026-08-27T14:22:10.673145+00:00", "trade", 4.86, 400.0]
["2026-08-27T14:22:10.673152+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:22:10.673172+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:22:10.673237+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:22:10.673253+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:22:10.673254+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:22:10.673257+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:22:10.673263+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:22:10.673281+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:22:10.673303+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:22:10.673308+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:22:10.673308+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:22:10.673313+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:22:10.673343+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:10.673428+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:10.673428+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:10.673433+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:10.673438+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:10.673523+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:10.673558+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:10.673568+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:10.673578+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:10.673653+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:10.673709+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:10.673969+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:10.674009+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:10.674245+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:10.674305+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:10.674355+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:10.674380+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:10.674455+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:10.674525+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:10.675859+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:10.680294+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:10.682084+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:10.682164+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:10.682615+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:10.682890+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:10.694834+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:10.713922+00:00", "trade", 4.855, 275.0]
["2026-08-27T14:22:10.736032+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:10.738641+00:00", "trade", 4.855, 500.0]
["2026-08-27T14:22:10.754513+00:00", "trade", 4.855, 467.0]
["2026-08-27T14:22:10.754546+00:00", "trade", 4.855, 467.0]
["2026-08-27T14:22:10.754556+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:10.754766+00:00", "trade", 4.855, 572.0]
["2026-08-27T14:22:10.777954+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:22:10.777960+00:00", "trade", 4.85, 50.0]
["2026-08-27T14:22:10.777960+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:22:10.777966+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:22:10.777966+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:22:10.777966+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:22:10.777969+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:22:10.777972+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:10.777972+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:10.777975+00:00", "trade", 4.85, 500.0]
["2026-08-27T14:22:10.777981+00:00", "trade", 4.85, 5000.0]
["2026-08-27T14:22:10.777982+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:22:10.777984+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:22:10.777993+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:22:10.777993+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:22:10.777999+00:00", "trade", 4.85, 20.0]
["2026-08-27T14:22:10.778003+00:00", "trade", 4.85, 500.0]
["2026-08-27T14:22:10.778005+00:00", "trade", 4.85, 75.0]
["2026-08-27T14:22:10.778005+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:22:10.778012+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:22:10.778014+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:22:10.778027+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:22:10.778029+00:00", "trade", 4.85, 71.0]
["2026-08-27T14:22:10.778032+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:22:10.778035+00:00", "trade", 4.85, 2.0]
["2026-08-27T14:22:10.778035+00:00", "trade", 4.85, 500.0]
["2026-08-27T14:22:10.778037+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:22:10.778040+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:22:10.778040+00:00", "trade", 4.85, 500.0]
["2026-08-27T14:22:10.778044+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:22:10.778044+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:22:10.778047+00:00", "trade", 4.85, 500.0]
["2026-08-27T14:22:10.778052+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:22:10.778082+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:22:10.778102+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:22:10.778107+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:22:10.778132+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:22:10.778132+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:22:10.778137+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:22:10.778152+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:22:10.778163+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:22:10.778188+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:22:10.778193+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:22:10.778198+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:22:10.778213+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:22:10.778216+00:00", "trade", 4.85, 74.0]
["2026-08-27T14:22:10.778219+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:22:10.778223+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:22:10.778248+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:10.778248+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:10.778293+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:10.778428+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:10.778438+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:10.778483+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:10.778513+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:10.778603+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:10.778629+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:10.778629+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:10.778644+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:10.778719+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:10.778909+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:10.778964+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:10.779190+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:10.779240+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:10.779245+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:10.779300+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:10.779561+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:10.779806+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:10.780137+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:10.780759+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:10.782042+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:10.782052+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:10.782077+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:10.782281+00:00", "trade", 4.855, 25.0]
["2026-08-27T14:22:10.782378+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:10.786096+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:10.786457+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:10.799829+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:10.809627+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:10.819681+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:10.820654+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:10.878356+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:11.008826+00:00", "trade", 4.845, 4.0]
["2026-08-27T14:22:11.040999+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:11.041003+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:22:11.041059+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:11.041074+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:11.041124+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:11.041425+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:11.042006+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:11.042006+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:11.042036+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:11.047444+00:00", "trade", 4.842, 800.0]
["2026-08-27T14:22:11.047504+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:11.173279+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:11.173720+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:11.232144+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:11.232199+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:11.471800+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:11.471880+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:11.471951+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:11.650275+00:00", "trade", 4.84, 1.0]
["2026-08-27T14:22:12.742127+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:12.743159+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:13.258888+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:13.258919+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:13.258974+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:13.258974+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:13.259465+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:13.260833+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:13.319773+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:13.320575+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:13.321091+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:13.322876+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:13.322891+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:13.322966+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:13.408279+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:13.483606+00:00", "trade", 4.8421, 20.0]
["2026-08-27T14:22:13.497791+00:00", "trade", 4.8421, 1.0]
["2026-08-27T14:22:13.547370+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:22:13.646096+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:13.646903+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:14.305622+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:14.305698+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:14.306600+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:14.307482+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:14.307542+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:14.364874+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:14.364899+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:14.630987+00:00", "trade", 4.845, 2300.0]
["2026-08-27T14:22:14.949016+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:15.878776+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:16.522490+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:16.523993+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:17.040379+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:17.127060+00:00", "trade", 4.84, 81.0]
["2026-08-27T14:22:17.131942+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:17.140432+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:17.232958+00:00", "trade", 4.8404, 200.0]
["2026-08-27T14:22:17.240449+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:22:17.240510+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:17.240962+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:17.241473+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:17.241844+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:17.242726+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:17.242836+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:17.243267+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:17.269645+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:17.269705+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:17.270447+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:17.325338+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:17.325438+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:17.325493+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:17.758027+00:00", "trade", 4.8496, 103.0]
["2026-08-27T14:22:17.758388+00:00", "trade", 4.8496, 1.0]
["2026-08-27T14:22:18.093756+00:00", "trade", 4.85, 13.0]
["2026-08-27T14:22:18.157547+00:00", "trade", 4.8486, 1.0]
["2026-08-27T14:22:18.619326+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:18.619386+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:18.620394+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:18.862742+00:00", "trade", 4.842, 186.0]
["2026-08-27T14:22:18.864585+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:18.887320+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:18.953417+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:18.953863+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:18.954154+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:19.010819+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:19.261005+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:19.298414+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:19.467993+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:19.503192+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:19.503202+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:19.665030+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:22:19.665033+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:22:19.665088+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:19.665088+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:19.665138+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:19.665143+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:19.665143+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:19.665243+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:19.666215+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:19.666220+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:19.666230+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:19.666256+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:19.666306+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:19.666481+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:19.666921+00:00", "trade", 4.84, 1.0]
["2026-08-27T14:22:19.667173+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:19.878872+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:19.956632+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:20.014375+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:20.015367+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:20.214321+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:20.215612+00:00", "trade", 4.84, 19.0]
["2026-08-27T14:22:20.215678+00:00", "trade", 4.84, 37.0]
["2026-08-27T14:22:20.215744+00:00", "trade", 4.84, 14.0]
["2026-08-27T14:22:20.268745+00:00", "trade", 4.84, 14.0]
["2026-08-27T14:22:20.268962+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:22:20.268962+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:20.268965+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:22:20.268965+00:00", "trade", 4.84, 1000.0]
["2026-08-27T14:22:20.268968+00:00", "trade", 4.84, 500.0]
["2026-08-27T14:22:20.269031+00:00", "trade", 4.84, 17.0]
["2026-08-27T14:22:20.269052+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:22:20.269102+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:22:20.269162+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:22:20.269162+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:22:20.269212+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:22:20.269232+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:22:20.269252+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:22:20.269272+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:22:20.269328+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:22:20.269328+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:22:20.269332+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:22:20.269333+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:22:20.269335+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:22:20.269362+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:22:20.269383+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:22:20.269408+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:22:20.269413+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:22:20.269418+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:22:20.269563+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:22:20.269569+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:22:20.269572+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:22:20.269598+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:20.269613+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:20.269779+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:20.270140+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:20.270306+00:00", "trade", 4.835, 54.0]
["2026-08-27T14:22:20.270315+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:20.270315+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:20.270320+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:20.270325+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:20.270330+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:20.270631+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:20.270671+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:20.270711+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:20.271372+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:20.273382+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:20.274690+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:20.274695+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:20.277803+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:20.279430+00:00", "trade", 4.835, 48.0]
["2026-08-27T14:22:20.280690+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:22:20.369662+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:20.586603+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:20.766545+00:00", "trade", 4.835, 3285.0]
["2026-08-27T14:22:20.786495+00:00", "trade", 4.835, 1.0]
["2026-08-27T14:22:20.814419+00:00", "trade", 4.83, 81.0]
["2026-08-27T14:22:20.859503+00:00", "trade", 4.835, 20.0]
["2026-08-27T14:22:20.861145+00:00", "trade", 4.8347, 100.0]
["2026-08-27T14:22:21.324276+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:21.331162+00:00", "trade", 4.83, 29.0]
["2026-08-27T14:22:21.331225+00:00", "trade", 4.83, 42.0]
["2026-08-27T14:22:21.331273+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:21.331278+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:21.331283+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:21.331333+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:21.331353+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:21.331932+00:00", "trade", 4.83, 29.0]
["2026-08-27T14:22:21.348088+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:21.348579+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:21.406718+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:21.449625+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:21.601813+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:21.605977+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:21.649556+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:21.662081+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:21.742692+00:00", "trade", 4.8397, 300.0]
["2026-08-27T14:22:22.415657+00:00", "trade", 4.8399, 10.0]
["2026-08-27T14:22:22.820554+00:00", "trade", 4.83, 2.0]
["2026-08-27T14:22:22.820554+00:00", "trade", 4.83, 98.0]
["2026-08-27T14:22:22.820607+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:22.820612+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:22.820672+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:22.820677+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:22.820677+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:22.820682+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:22.820687+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:22.820762+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:22.820797+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:22.820812+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:22.821043+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:22.821679+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:22.821764+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:22.822516+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:22.893946+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:22.893996+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:22.894708+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:22.895846+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:22.963001+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:23.414986+00:00", "trade", 4.835, 300.0]
["2026-08-27T14:22:23.415837+00:00", "trade", 4.835, 600.0]
["2026-08-27T14:22:23.415894+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:22:23.416807+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:23.416857+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:23.416862+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:23.416953+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:23.417028+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:23.417083+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:23.533550+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:23.596881+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:23.793926+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:23.794838+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:23.837646+00:00", "trade", 4.83, 81.0]
["2026-08-27T14:22:23.837785+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:23.989592+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:24.306093+00:00", "trade", 4.8712, 4.0]
["2026-08-27T14:22:24.397369+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:24.756830+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:24.756895+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:25.552262+00:00", "trade", 4.832, 9.0]
["2026-08-27T14:22:25.605781+00:00", "trade", 4.8322, 2.0]
["2026-08-27T14:22:25.606145+00:00", "trade", 4.8322, 1.0]
["2026-08-27T14:22:26.091709+00:00", "trade", 4.835, 15.0]
["2026-08-27T14:22:26.404232+00:00", "trade", 4.83, 70.0]
["2026-08-27T14:22:27.079533+00:00", "trade", 4.8321, 47.0]
["2026-08-27T14:22:27.079905+00:00", "trade", 4.8321, 1.0]
["2026-08-27T14:22:27.686546+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:27.714312+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:27.714773+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:27.714823+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:27.767644+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:27.940000+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:28.416990+00:00", "trade", 4.8379, 4.0]
["2026-08-27T14:22:28.417360+00:00", "trade", 4.8379, 1.0]
["2026-08-27T14:22:28.633106+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:28.633172+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:29.005353+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:29.287801+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:29.431277+00:00", "trade", 4.835, 41.0]
["2026-08-27T14:22:29.431641+00:00", "trade", 4.835, 1.0]
["2026-08-27T14:22:29.637981+00:00", "trade", 4.835, 50.0]
["2026-08-27T14:22:29.798027+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:29.798082+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:29.895910+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:29.895935+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:29.895985+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:29.897204+00:00", "trade", 4.84, 61.0]
["2026-08-27T14:22:29.897269+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:29.897292+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:22:29.897295+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:22:29.897329+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:29.897359+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:29.897364+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:29.897397+00:00", "trade", 4.84, 1.0]
["2026-08-27T14:22:29.897444+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:29.993242+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:30.230693+00:00", "trade", 4.835, 81.0]
["2026-08-27T14:22:30.295818+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:30.300981+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:30.301963+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:30.302028+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:30.302038+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:30.302083+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:30.302133+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:30.302143+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:30.318848+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:30.318908+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:30.331238+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:30.580814+00:00", "trade", 4.861, 25.0]
["2026-08-27T14:22:30.680796+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:30.707123+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:31.884345+00:00", "trade", 4.835, 4.0]
["2026-08-27T14:22:32.947717+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:33.095379+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:33.101533+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:33.101584+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:35.923726+00:00", "trade", 4.835, 2066.0]
["2026-08-27T14:22:36.105284+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:22:36.106384+00:00", "trade", 4.8302, 50.0]
["2026-08-27T14:22:36.146454+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:36.320709+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:36.321145+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:36.321215+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:36.405210+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:36.438989+00:00", "trade", 4.835, 81.0]
["2026-08-27T14:22:36.475027+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:36.530469+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:36.530539+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:36.701266+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:36.726932+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:36.822058+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:36.961451+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:37.130649+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:22:37.432879+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:38.432511+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:22:38.716457+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:38.724772+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:38.981412+00:00", "trade", 4.835, 150.0]
["2026-08-27T14:22:38.982216+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:38.982271+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:38.993407+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:39.123778+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:39.502285+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:39.503022+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:39.717367+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:39.722916+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:39.789296+00:00", "trade", 4.8322, 80.0]
["2026-08-27T14:22:40.086214+00:00", "trade", 4.8395, 500.0]
["2026-08-27T14:22:40.638955+00:00", "trade", 4.835, 5.0]
["2026-08-27T14:22:40.701306+00:00", "trade", 4.8399, 3099.0]
["2026-08-27T14:22:40.718182+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:40.982176+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:40.982590+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:22:40.997442+00:00", "trade", 4.835, 900.0]
["2026-08-27T14:22:40.997818+00:00", "trade", 4.835, 900.0]
["2026-08-27T14:22:40.998618+00:00", "trade", 4.835, 900.0]
["2026-08-27T14:22:40.999114+00:00", "trade", 4.835, 1900.0]
["2026-08-27T14:22:40.999629+00:00", "trade", 4.835, 900.0]
["2026-08-27T14:22:40.999788+00:00", "trade", 4.835, 900.0]
["2026-08-27T14:22:41.001280+00:00", "trade", 4.835, 900.0]
["2026-08-27T14:22:41.001352+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:41.003216+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:22:41.003231+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:22:41.003234+00:00", "trade", 4.835, 900.0]
["2026-08-27T14:22:41.003236+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:41.003246+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:22:41.003246+00:00", "trade", 4.835, 900.0]
["2026-08-27T14:22:41.003246+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:41.003331+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:41.003331+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:41.003336+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:41.003336+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:41.003341+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:41.003382+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:41.003382+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:41.003385+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:22:41.003387+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:41.003397+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:41.003442+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:41.003457+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:41.003592+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:22:41.003604+00:00", "trade", 4.835, 900.0]
["2026-08-27T14:22:41.003604+00:00", "trade", 4.835, 900.0]
["2026-08-27T14:22:41.003622+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:41.003642+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:41.003672+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:41.003687+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:41.003851+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:22:41.003854+00:00", "trade", 4.835, 900.0]
["2026-08-27T14:22:41.003860+00:00", "trade", 4.835, 900.0]
["2026-08-27T14:22:41.004143+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:41.005883+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:22:41.008867+00:00", "trade", 4.83, 82.0]
["2026-08-27T14:22:41.008879+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:22:41.008885+00:00", "trade", 4.83, 20.0]
["2026-08-27T14:22:41.008889+00:00", "trade", 4.83, 1.0]
["2026-08-27T14:22:41.008889+00:00", "trade", 4.83, 250.0]
["2026-08-27T14:22:41.008889+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:22:41.008891+00:00", "trade", 4.83, 1.0]
["2026-08-27T14:22:41.008897+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:22:41.008900+00:00", "trade", 4.83, 10.0]
["2026-08-27T14:22:41.008900+00:00", "trade", 4.83, 10.0]
["2026-08-27T14:22:41.008907+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:22:41.008909+00:00", "trade", 4.83, 72.0]
["2026-08-27T14:22:41.008912+00:00", "trade", 4.83, 500.0]
["2026-08-27T14:22:41.008912+00:00", "trade", 4.83, 400.0]
["2026-08-27T14:22:41.008916+00:00", "trade", 4.83, 18.0]
["2026-08-27T14:22:41.008916+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:22:41.008918+00:00", "trade", 4.83, 75.0]
["2026-08-27T14:22:41.008924+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:22:41.008930+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:22:41.008930+00:00", "trade", 4.83, 10.0]
["2026-08-27T14:22:41.008930+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:22:41.008937+00:00", "trade", 4.83, 158.0]
["2026-08-27T14:22:41.008937+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:22:41.008940+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:22:41.008942+00:00", "trade", 4.83, 692.0]
["2026-08-27T14:22:41.008942+00:00", "trade", 4.83, 14.0]
["2026-08-27T14:22:41.008949+00:00", "trade", 4.83, 399.0]
["2026-08-27T14:22:41.008949+00:00", "trade", 4.83, 1.0]
["2026-08-27T14:22:41.008949+00:00", "trade", 4.83, 50.0]
["2026-08-27T14:22:41.008950+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:22:41.008954+00:00", "trade", 4.83, 500.0]
["2026-08-27T14:22:41.008954+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:22:41.008954+00:00", "trade", 4.83, 230.0]
["2026-08-27T14:22:41.008966+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:22:41.008970+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:22:41.008990+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:22:41.008990+00:00", "trade", 4.83, 2254.0]
["2026-08-27T14:22:41.008996+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:22:41.008999+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:22:41.009000+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:22:41.009002+00:00", "trade", 4.83, 446.0]
["2026-08-27T14:22:41.009015+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:22:41.009020+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:22:41.009025+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:22:41.009030+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:22:41.009030+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:22:41.009046+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:22:41.009046+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:22:41.009101+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:22:41.009101+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:22:41.009119+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:22:41.009125+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:22:41.009143+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:22:41.009147+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:22:41.009147+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:22:41.009152+00:00", "trade", 4.83, 500.0]
["2026-08-27T14:22:41.009152+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:22:41.009221+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.009226+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.009226+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.009226+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.009231+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.009236+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.009236+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.009236+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.009346+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.009361+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.009366+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.009426+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.009426+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.009429+00:00", "trade", 4.83, 1.0]
["2026-08-27T14:22:41.009596+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.009596+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.009601+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.009611+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.009611+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.009662+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.009712+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.009717+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.009752+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.009887+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.009967+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.010002+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.010037+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.010043+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.010043+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.010048+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.010051+00:00", "trade", 4.83, 7000.0]
["2026-08-27T14:22:41.010278+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.010323+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.010609+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.011190+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.011399+00:00", "trade", 4.83, 66.0]
["2026-08-27T14:22:41.011483+00:00", "trade", 4.835, 900.0]
["2026-08-27T14:22:41.011767+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.012990+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.013055+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.013110+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.013215+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.017390+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.025319+00:00", "trade", 4.83, 14.0]
["2026-08-27T14:22:41.026907+00:00", "trade", 4.825, 900.0]
["2026-08-27T14:22:41.079905+00:00", "trade", 4.83, 1.0]
["2026-08-27T14:22:41.080831+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.080881+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.080946+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.080946+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.109013+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.231315+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.386635+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.663825+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.664803+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.711444+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.798148+00:00", "trade", 4.8279, 2.0]
["2026-08-27T14:22:41.877389+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:41.949039+00:00", "trade", 4.8201, 3105.0]
["2026-08-27T14:22:42.003444+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:42.006547+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:42.065096+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:42.526631+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:42.527042+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:42.527814+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:42.780289+00:00", "trade", 4.825, 200.0]
["2026-08-27T14:22:42.869543+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:42.883201+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:43.018468+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:43.278341+00:00", "trade", 4.8299, 3100.0]
["2026-08-27T14:22:43.350920+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:43.350970+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:43.436845+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:43.436895+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:43.437767+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:43.493702+00:00", "trade", 4.82, 10.0]
["2026-08-27T14:22:43.875011+00:00", "trade", 4.82, 14.0]
["2026-08-27T14:22:43.875077+00:00", "trade", 4.82, 286.0]
["2026-08-27T14:22:43.875285+00:00", "trade", 4.82, 14.0]
["2026-08-27T14:22:43.875355+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:43.875357+00:00", "trade", 4.82, 1257.0]
["2026-08-27T14:22:43.875631+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:43.876400+00:00", "trade", 4.82, 29.0]
["2026-08-27T14:22:43.880240+00:00", "trade", 4.825, 400.0]
["2026-08-27T14:22:43.889548+00:00", "trade", 4.8202, 2100.0]
["2026-08-27T14:22:43.889746+00:00", "trade", 4.8202, 2900.0]
["2026-08-27T14:22:44.015925+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:44.085486+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:44.085541+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:44.085546+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:44.085586+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:44.085591+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:44.134964+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:44.206444+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:44.566782+00:00", "trade", 4.82, 200.0]
["2026-08-27T14:22:44.566791+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:22:44.566838+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:44.566838+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:44.566893+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:44.566893+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:44.566898+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:44.566903+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:44.566903+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:44.567314+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:44.570897+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:44.730678+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:45.237150+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:45.237255+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:45.294567+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:45.694256+00:00", "trade", 4.825, 5.0]
["2026-08-27T14:22:45.768942+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:22:45.769072+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:46.017253+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:46.044453+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:46.044513+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:46.154731+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:46.154741+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:46.154801+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:46.154811+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:46.263991+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:46.264036+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:46.264487+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:46.264548+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:46.354738+00:00", "trade", 4.82, 81.0]
["2026-08-27T14:22:46.561661+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:47.013372+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:47.170506+00:00", "trade", 4.8204, 300.0]
["2026-08-27T14:22:47.240263+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:47.240283+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:47.240308+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:47.240328+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:47.386183+00:00", "trade", 4.82, 30.0]
["2026-08-27T14:22:47.399210+00:00", "trade", 4.82, 11.0]
["2026-08-27T14:22:47.410842+00:00", "trade", 4.82, 15.0]
["2026-08-27T14:22:47.410857+00:00", "trade", 4.82, 1.0]
["2026-08-27T14:22:47.410863+00:00", "trade", 4.82, 1.0]
["2026-08-27T14:22:47.410869+00:00", "trade", 4.82, 10.0]
["2026-08-27T14:22:47.410875+00:00", "trade", 4.82, 20.0]
["2026-08-27T14:22:47.410884+00:00", "trade", 4.82, 40.0]
["2026-08-27T14:22:47.410890+00:00", "trade", 4.82, 10.0]
["2026-08-27T14:22:47.410893+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:22:47.410896+00:00", "trade", 4.82, 200.0]
["2026-08-27T14:22:47.410902+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:22:47.410909+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:47.410909+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:47.410911+00:00", "trade", 4.82, 200.0]
["2026-08-27T14:22:47.410925+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:47.410929+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:47.410929+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:47.410969+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:47.410969+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:47.410974+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:47.411034+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:47.411049+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:22:47.411049+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:22:47.411062+00:00", "trade", 4.82, 250.0]
["2026-08-27T14:22:47.411070+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:22:47.411095+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:22:47.411105+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:22:47.411115+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:22:47.411125+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:22:47.411130+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:22:47.411135+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:22:47.411140+00:00", "trade", 4.82, 20000.0]
["2026-08-27T14:22:47.411140+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:22:47.411143+00:00", "trade", 4.82, 20.0]
["2026-08-27T14:22:47.411143+00:00", "trade", 4.82, 24.0]
["2026-08-27T14:22:47.411180+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:22:47.411180+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:22:47.411220+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:22:47.411280+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:22:47.411284+00:00", "trade", 4.82, 500.0]
["2026-08-27T14:22:47.411285+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.411287+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:22:47.411310+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.411315+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.411320+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.411335+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.411526+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.411526+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.411531+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.411536+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.411558+00:00", "trade", 4.82, 10.0]
["2026-08-27T14:22:47.411566+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.411576+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.411701+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.411831+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.411992+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.412400+00:00", "trade", 4.81, 42.0]
["2026-08-27T14:22:47.412403+00:00", "trade", 4.81, 50.0]
["2026-08-27T14:22:47.412407+00:00", "trade", 4.81, 400.0]
["2026-08-27T14:22:47.412407+00:00", "trade", 4.81, 500.0]
["2026-08-27T14:22:47.412412+00:00", "trade", 4.81, 100.0]
["2026-08-27T14:22:47.412412+00:00", "trade", 4.81, 35.0]
["2026-08-27T14:22:47.412415+00:00", "trade", 4.81, 100.0]
["2026-08-27T14:22:47.412415+00:00", "trade", 4.81, 600.0]
["2026-08-27T14:22:47.412458+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.412481+00:00", "trade", 4.81, 100.0]
["2026-08-27T14:22:47.412493+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.412498+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.412498+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.412538+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.412538+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.412563+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.412568+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.412573+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.412733+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.412834+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.413340+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.413375+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.413524+00:00", "trade", 4.81, 100.0]
["2026-08-27T14:22:47.413580+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.414969+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.415014+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.415281+00:00", "trade", 4.81, 50.0]
["2026-08-27T14:22:47.415290+00:00", "trade", 4.815, 50.0]
["2026-08-27T14:22:47.416117+00:00", "trade", 4.81, 10.0]
["2026-08-27T14:22:47.416117+00:00", "trade", 4.81, 4450.0]
["2026-08-27T14:22:47.416122+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.416123+00:00", "trade", 4.81, 14.0]
["2026-08-27T14:22:47.416123+00:00", "trade", 4.81, 3000.0]
["2026-08-27T14:22:47.416126+00:00", "trade", 4.81, 200.0]
["2026-08-27T14:22:47.416129+00:00", "trade", 4.81, 100.0]
["2026-08-27T14:22:47.416129+00:00", "trade", 4.81, 15.0]
["2026-08-27T14:22:47.416132+00:00", "trade", 4.81, 100.0]
["2026-08-27T14:22:47.416192+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.416207+00:00", "trade", 4.81, 200.0]
["2026-08-27T14:22:47.416210+00:00", "trade", 4.81, 600.0]
["2026-08-27T14:22:47.416210+00:00", "trade", 4.81, 100.0]
["2026-08-27T14:22:47.416267+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.416272+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.416276+00:00", "trade", 4.81, 300.0]
["2026-08-27T14:22:47.416332+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.416357+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.416598+00:00", "trade", 4.81, 100.0]
["2026-08-27T14:22:47.416610+00:00", "trade", 4.81, 140.0]
["2026-08-27T14:22:47.416610+00:00", "trade", 4.81, 154.0]
["2026-08-27T14:22:47.416610+00:00", "trade", 4.81, 246.0]
["2026-08-27T14:22:47.416613+00:00", "trade", 4.81, 200.0]
["2026-08-27T14:22:47.416613+00:00", "trade", 4.81, 333.0]
["2026-08-27T14:22:47.416617+00:00", "trade", 4.81, 5.0]
["2026-08-27T14:22:47.416618+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.416619+00:00", "trade", 4.81, 10.0]
["2026-08-27T14:22:47.416625+00:00", "trade", 4.81, 100.0]
["2026-08-27T14:22:47.416629+00:00", "trade", 4.81, 21.0]
["2026-08-27T14:22:47.416629+00:00", "trade", 4.81, 100.0]
["2026-08-27T14:22:47.416629+00:00", "trade", 4.81, 300.0]
["2026-08-27T14:22:47.416631+00:00", "trade", 4.81, 1.0]
["2026-08-27T14:22:47.416631+00:00", "trade", 4.81, 600.0]
["2026-08-27T14:22:47.416638+00:00", "trade", 4.81, 20.0]
["2026-08-27T14:22:47.416638+00:00", "trade", 4.81, 20.0]
["2026-08-27T14:22:47.416638+00:00", "trade", 4.81, 400.0]
["2026-08-27T14:22:47.416638+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.416643+00:00", "trade", 4.81, 3.0]
["2026-08-27T14:22:47.416646+00:00", "trade", 4.81, 10.0]
["2026-08-27T14:22:47.416649+00:00", "trade", 4.81, 288.0]
["2026-08-27T14:22:47.416668+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.416670+00:00", "trade", 4.81, 312.0]
["2026-08-27T14:22:47.416676+00:00", "trade", 4.81, 88.0]
["2026-08-27T14:22:47.416688+00:00", "trade", 4.81, 112.0]
["2026-08-27T14:22:47.416703+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.416748+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.416754+00:00", "trade", 4.81, 1.0]
["2026-08-27T14:22:47.416754+00:00", "trade", 4.81, 100.0]
["2026-08-27T14:22:47.416757+00:00", "trade", 4.81, 178.0]
["2026-08-27T14:22:47.416769+00:00", "trade", 4.81, 422.0]
["2026-08-27T14:22:47.416769+00:00", "trade", 4.81, 100.0]
["2026-08-27T14:22:47.416886+00:00", "trade", 4.81, 100.0]
["2026-08-27T14:22:47.416886+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.416886+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.416886+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.416886+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.416886+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.416889+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.416889+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.416894+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.416895+00:00", "trade", 4.81, 100.0]
["2026-08-27T14:22:47.416899+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.416969+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.417014+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.417054+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.417059+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.417059+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.417059+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.417064+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.417064+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.417064+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.417069+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.417089+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.417134+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.417179+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.417220+00:00", "trade", 4.81, 1.0]
["2026-08-27T14:22:47.417226+00:00", "trade", 4.81, 1.0]
["2026-08-27T14:22:47.417259+00:00", "trade", 4.81, 3900.0]
["2026-08-27T14:22:47.417259+00:00", "trade", 4.81, 100.0]
["2026-08-27T14:22:47.417259+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.417304+00:00", "trade", 4.8, 10.0]
["2026-08-27T14:22:47.417490+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.417490+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.417490+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.417506+00:00", "trade", 4.81, 200.0]
["2026-08-27T14:22:47.419241+00:00", "trade", 4.81, 50.0]
["2026-08-27T14:22:47.419866+00:00", "trade", 4.81, 100.0]
["2026-08-27T14:22:47.420615+00:00", "trade", 4.81, 200.0]
["2026-08-27T14:22:47.420943+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.420958+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.420978+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.421479+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.421481+00:00", "trade", 4.81, 30.0]
["2026-08-27T14:22:47.421499+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.421499+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.421549+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.422209+00:00", "trade", 4.81, 100.0]
["2026-08-27T14:22:47.422702+00:00", "trade", 4.81, 270.0]
["2026-08-27T14:22:47.426275+00:00", "trade", 4.82, 1.0]
["2026-08-27T14:22:47.427562+00:00", "trade", 4.8, 10.0]
["2026-08-27T14:22:47.433059+00:00", "trade", 4.805, 100.0]
["2026-08-27T14:22:47.435750+00:00", "trade", 4.805, 120.0]
["2026-08-27T14:22:47.439813+00:00", "trade", 4.8, 25.0]
["2026-08-27T14:22:47.441954+00:00", "trade", 4.81, 1.0]
["2026-08-27T14:22:47.453423+00:00", "trade", 4.81, 14.0]
["2026-08-27T14:22:47.459844+00:00", "trade", 4.81, 217.0]
["2026-08-27T14:22:47.459847+00:00", "trade", 4.81, 1.0]
["2026-08-27T14:22:47.459847+00:00", "trade", 4.81, 100.0]
["2026-08-27T14:22:47.459850+00:00", "trade", 4.81, 100.0]
["2026-08-27T14:22:47.459853+00:00", "trade", 4.81, 200.0]
["2026-08-27T14:22:47.459853+00:00", "trade", 4.81, 100.0]
["2026-08-27T14:22:47.459859+00:00", "trade", 4.81, 200.0]
["2026-08-27T14:22:47.459868+00:00", "trade", 4.81, 500.0]
["2026-08-27T14:22:47.459872+00:00", "trade", 4.81, 100.0]
["2026-08-27T14:22:47.459874+00:00", "trade", 4.81, 100.0]
["2026-08-27T14:22:47.459877+00:00", "trade", 4.81, 1000.0]
["2026-08-27T14:22:47.459877+00:00", "trade", 4.81, 75.0]
["2026-08-27T14:22:47.459880+00:00", "trade", 4.81, 500.0]
["2026-08-27T14:22:47.459880+00:00", "trade", 4.81, 200.0]
["2026-08-27T14:22:47.459883+00:00", "trade", 4.81, 800.0]
["2026-08-27T14:22:47.459911+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.459921+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.459941+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.460021+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.460021+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.460024+00:00", "trade", 4.81, 219.0]
["2026-08-27T14:22:47.460024+00:00", "trade", 4.81, 100.0]
["2026-08-27T14:22:47.460026+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.460041+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.460046+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.460057+00:00", "quote", 4.81, 4.81]
["2026-08-27T14:22:47.460099+00:00", "trade", 4.81, 100.0]
["2026-08-27T14:22:47.460103+00:00", "trade", 4.81, 100.0]
["2026-08-27T14:22:47.460117+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.460117+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.460122+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.460132+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.460157+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.460162+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.460167+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.460171+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.460177+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.460227+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.460257+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.460272+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.460367+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.460492+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.460537+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.460547+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.460552+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.460552+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.460648+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.460663+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.461059+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.461129+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.461179+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.461184+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.461324+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.461389+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.461505+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.462001+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.462467+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.463896+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.463966+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.464422+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.464917+00:00", "trade", 4.8626, 11.0]
["2026-08-27T14:22:47.465028+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.468336+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.480866+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.481653+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.499650+00:00", "trade", 4.815, 400.0]
["2026-08-27T14:22:47.523868+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.523883+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.523934+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.539867+00:00", "trade", 4.815, 467.0]
["2026-08-27T14:22:47.539912+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.539937+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.540017+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.541572+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:22:47.541621+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.542317+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.542377+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.545470+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.545488+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:22:47.545488+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:22:47.545495+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.545866+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.546110+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:22:47.546392+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.546422+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.546467+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.546477+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.566174+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.626909+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.663925+00:00", "trade", 4.815, 3500.0]
["2026-08-27T14:22:47.670496+00:00", "trade", 4.815, 900.0]
["2026-08-27T14:22:47.670547+00:00", "trade", 4.815, 500.0]
["2026-08-27T14:22:47.670558+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.670603+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.670618+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.671856+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.755686+00:00", "trade", 4.82, 1.0]
["2026-08-27T14:22:47.879758+00:00", "trade", 4.8179, 1.0]
["2026-08-27T14:22:47.912700+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:47.940311+00:00", "trade", 4.815, 300.0]
["2026-08-27T14:22:47.940377+00:00", "trade", 4.815, 900.0]
["2026-08-27T14:22:47.940440+00:00", "trade", 4.815, 582.0]
["2026-08-27T14:22:47.940921+00:00", "trade", 4.815, 518.0]
["2026-08-27T14:22:47.941539+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:48.160453+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:22:48.160501+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:48.160550+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:48.160565+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:48.241842+00:00", "trade", 4.815, 900.0]
["2026-08-27T14:22:48.241845+00:00", "trade", 4.815, 2700.0]
["2026-08-27T14:22:48.241894+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:48.241908+00:00", "trade", 4.815, 1050.0]
["2026-08-27T14:22:48.241939+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:48.247016+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:48.247017+00:00", "trade", 4.82, 142.0]
["2026-08-27T14:22:48.247020+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:22:48.247029+00:00", "trade", 4.82, 75.0]
["2026-08-27T14:22:48.247033+00:00", "trade", 4.82, 500.0]
["2026-08-27T14:22:48.247036+00:00", "trade", 4.82, 300.0]
["2026-08-27T14:22:48.247036+00:00", "trade", 4.82, 75.0]
["2026-08-27T14:22:48.247087+00:00", "trade", 4.82, 199.0]
["2026-08-27T14:22:48.247087+00:00", "trade", 4.82, 500.0]
["2026-08-27T14:22:48.247092+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:48.247092+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:22:48.247093+00:00", "trade", 4.82, 75.0]
["2026-08-27T14:22:48.247093+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:22:48.247096+00:00", "trade", 4.82, 600.0]
["2026-08-27T14:22:48.247099+00:00", "trade", 4.82, 500.0]
["2026-08-27T14:22:48.247099+00:00", "trade", 4.82, 200.0]
["2026-08-27T14:22:48.247112+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:22:48.247117+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:22:48.247132+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:22:48.247132+00:00", "trade", 4.82, 2000.0]
["2026-08-27T14:22:48.247137+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:22:48.247141+00:00", "trade", 4.82, 2700.0]
["2026-08-27T14:22:48.247142+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:22:48.247142+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:22:48.247152+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:22:48.247197+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:22:48.247390+00:00", "trade", 4.815, 300.0]
["2026-08-27T14:22:48.247392+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:22:48.247399+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:22:48.247405+00:00", "trade", 4.815, 300.0]
["2026-08-27T14:22:48.247405+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:22:48.247407+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:22:48.247407+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:22:48.247409+00:00", "trade", 4.82, 300.0]
["2026-08-27T14:22:48.247412+00:00", "trade", 4.82, 400.0]
["2026-08-27T14:22:48.247412+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:22:48.247422+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:22:48.247438+00:00", "trade", 4.82, 700.0]
["2026-08-27T14:22:48.247442+00:00", "trade", 4.815, 1050.0]
["2026-08-27T14:22:48.247445+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:22:48.247453+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:22:48.247532+00:00", "trade", 4.82, 200.0]
["2026-08-27T14:22:48.247562+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:22:48.247608+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:22:48.247608+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:22:48.247613+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:22:48.247613+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:22:48.247647+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:22:48.247647+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:22:48.247647+00:00", "trade", 4.82, 64.0]
["2026-08-27T14:22:48.247649+00:00", "trade", 4.82, 300.0]
["2026-08-27T14:22:48.247655+00:00", "trade", 4.82, 564.0]
["2026-08-27T14:22:48.247659+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:22:48.247659+00:00", "trade", 4.82, 464.0]
["2026-08-27T14:22:48.247664+00:00", "trade", 4.82, 564.0]
["2026-08-27T14:22:48.247664+00:00", "trade", 4.82, 564.0]
["2026-08-27T14:22:48.247790+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:22:48.247793+00:00", "trade", 4.82, 2600.0]
["2026-08-27T14:22:48.247818+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.247926+00:00", "trade", 4.82, 264.0]
["2026-08-27T14:22:48.248079+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:22:48.248079+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.248079+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.248084+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.248084+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.248089+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.248089+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.248094+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.248100+00:00", "trade", 4.82, 1700.0]
["2026-08-27T14:22:48.248104+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.248134+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.248139+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.248144+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.248244+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.248244+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.248244+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.248249+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.248335+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.248335+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.248335+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.248340+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.248578+00:00", "trade", 4.82, 7.0]
["2026-08-27T14:22:48.248636+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.248716+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.248716+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.248725+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.248736+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.248791+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.248796+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.248801+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.248801+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.248801+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.248806+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.248811+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.248811+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.248816+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.248821+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.248826+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.248846+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.248866+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.248891+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.249598+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.251101+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.251492+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.251597+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.251602+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.268874+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.348984+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.548490+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.758941+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.968004+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:48.968070+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:49.038527+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:49.038608+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:49.127359+00:00", "trade", 4.8214, 30.0]
["2026-08-27T14:22:49.127534+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:49.150259+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:49.150314+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:49.150324+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:49.247069+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:49.247130+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:49.285148+00:00", "trade", 4.8203, 1.0]
["2026-08-27T14:22:49.307994+00:00", "trade", 4.8203, 1.0]
["2026-08-27T14:22:49.735997+00:00", "trade", 4.82, 300.0]
["2026-08-27T14:22:49.736048+00:00", "trade", 4.82, 300.0]
["2026-08-27T14:22:49.736052+00:00", "trade", 4.82, 14.0]
["2026-08-27T14:22:49.736052+00:00", "trade", 4.82, 200.0]
["2026-08-27T14:22:49.736057+00:00", "trade", 4.82, 200.0]
["2026-08-27T14:22:49.736057+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:22:49.736061+00:00", "trade", 4.82, 200.0]
["2026-08-27T14:22:49.736063+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:22:49.736064+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:49.736095+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:49.736110+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:49.736150+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:49.736155+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:49.736160+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:49.736190+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:22:49.736193+00:00", "trade", 4.82, 66.0]
["2026-08-27T14:22:49.736217+00:00", "trade", 4.82, 34.0]
["2026-08-27T14:22:49.736235+00:00", "trade", 4.82, 200.0]
["2026-08-27T14:22:49.736277+00:00", "trade", 4.82, 20.0]
["2026-08-27T14:22:49.736283+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:22:49.736286+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:22:49.736289+00:00", "trade", 4.82, 248.0]
["2026-08-27T14:22:49.736295+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:49.736305+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:49.736311+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:49.736311+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:49.736326+00:00", "trade", 4.82, 800.0]
["2026-08-27T14:22:49.736328+00:00", "trade", 4.82, 400.0]
["2026-08-27T14:22:49.736330+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:49.736335+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:49.736346+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:49.736396+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:49.736430+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:49.736491+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:49.736491+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:49.736516+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:49.736531+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:22:49.736616+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:22:49.736731+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:22:49.736736+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:22:49.736791+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:22:49.736801+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:22:49.736902+00:00", "trade", 4.82, 30.0]
["2026-08-27T14:22:49.737042+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:22:49.737161+00:00", "trade", 4.82, 182.0]
["2026-08-27T14:22:49.737172+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:49.737177+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:22:49.737227+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:22:49.737239+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:22:49.737287+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:49.737307+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:49.737327+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:49.737373+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:49.737683+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:49.738149+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:49.738370+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:49.739879+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:49.740119+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:49.740199+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:49.740300+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:49.740475+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:49.741091+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:49.744465+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:49.758107+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:49.805267+00:00", "trade", 4.8134, 1.0]
["2026-08-27T14:22:49.837947+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:50.404893+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:22:50.404896+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:22:50.581569+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:50.620707+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:50.920429+00:00", "trade", 4.815, 81.0]
["2026-08-27T14:22:51.351378+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:51.728175+00:00", "trade", 4.8197, 285.0]
["2026-08-27T14:22:51.825400+00:00", "trade", 4.815, 1.0]
["2026-08-27T14:22:51.935154+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:52.044490+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:52.533250+00:00", "trade", 4.815, 525.0]
["2026-08-27T14:22:52.533984+00:00", "trade", 4.815, 525.0]
["2026-08-27T14:22:52.534222+00:00", "trade", 4.815, 525.0]
["2026-08-27T14:22:52.645709+00:00", "trade", 4.82, 74.0]
["2026-08-27T14:22:53.212695+00:00", "trade", 4.815, 5.0]
["2026-08-27T14:22:53.525980+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:53.526045+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:53.592493+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:53.872597+00:00", "trade", 4.81, 81.0]
["2026-08-27T14:22:53.882659+00:00", "trade", 4.815, 20.0]
["2026-08-27T14:22:54.191070+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:55.069182+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:55.076144+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:56.262330+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:56.670836+00:00", "trade", 4.81, 200.0]
["2026-08-27T14:22:56.682889+00:00", "trade", 4.815, 10.0]
["2026-08-27T14:22:56.683418+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:57.277860+00:00", "trade", 4.815, 81.0]
["2026-08-27T14:22:57.278396+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:57.426008+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:22:57.426088+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:57.426138+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:57.426995+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:57.456990+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:22:57.479711+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:57.479811+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:57.740112+00:00", "trade", 4.815, 15.0]
["2026-08-27T14:22:58.262914+00:00", "trade", 4.815, 400.0]
["2026-08-27T14:22:58.268399+00:00", "trade", 4.815, 300.0]
["2026-08-27T14:22:58.268856+00:00", "trade", 4.815, 200.0]
["2026-08-27T14:22:58.269287+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:58.269301+00:00", "trade", 4.815, 600.0]
["2026-08-27T14:22:58.269635+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:22:58.269698+00:00", "trade", 4.815, 525.0]
["2026-08-27T14:22:58.270326+00:00", "trade", 4.815, 525.0]
["2026-08-27T14:22:58.270390+00:00", "trade", 4.815, 175.0]
["2026-08-27T14:22:58.270633+00:00", "trade", 4.815, 525.0]
["2026-08-27T14:22:58.270717+00:00", "trade", 4.815, 525.0]
["2026-08-27T14:22:58.270795+00:00", "trade", 4.815, 525.0]
["2026-08-27T14:22:58.270874+00:00", "trade", 4.815, 525.0]
["2026-08-27T14:22:58.270949+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:22:58.298837+00:00", "trade", 4.815, 900.0]
["2026-08-27T14:22:58.299459+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:58.299534+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:58.301719+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:58.302669+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:22:58.302675+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:22:58.302677+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:58.303393+00:00", "trade", 4.815, 1050.0]
["2026-08-27T14:22:58.303433+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:58.303589+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:58.303594+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:58.303757+00:00", "trade", 4.815, 1050.0]
["2026-08-27T14:22:58.304097+00:00", "trade", 4.815, 300.0]
["2026-08-27T14:22:58.597467+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:22:58.597527+00:00", "trade", 4.815, 582.0]
["2026-08-27T14:22:58.597611+00:00", "trade", 4.815, 582.0]
["2026-08-27T14:22:58.598207+00:00", "trade", 4.815, 300.0]
["2026-08-27T14:22:58.598270+00:00", "trade", 4.815, 582.0]
["2026-08-27T14:22:58.598880+00:00", "trade", 4.815, 582.0]
["2026-08-27T14:22:58.599539+00:00", "trade", 4.815, 582.0]
["2026-08-27T14:22:58.600221+00:00", "trade", 4.815, 582.0]
["2026-08-27T14:22:58.600895+00:00", "trade", 4.815, 582.0]
["2026-08-27T14:22:58.601596+00:00", "trade", 4.815, 582.0]
["2026-08-27T14:22:58.699628+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:58.883785+00:00", "trade", 4.8591, 100.0]
["2026-08-27T14:22:59.359215+00:00", "trade", 4.815, 900.0]
["2026-08-27T14:22:59.359771+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:22:59.360661+00:00", "trade", 4.815, 525.0]
["2026-08-27T14:22:59.361308+00:00", "trade", 4.815, 525.0]
["2026-08-27T14:22:59.361777+00:00", "trade", 4.815, 450.0]
["2026-08-27T14:22:59.361792+00:00", "trade", 4.815, 525.0]
["2026-08-27T14:22:59.361900+00:00", "trade", 4.815, 525.0]
["2026-08-27T14:22:59.361988+00:00", "trade", 4.815, 525.0]
["2026-08-27T14:22:59.362069+00:00", "trade", 4.815, 525.0]
["2026-08-27T14:22:59.405219+00:00", "trade", 4.815, 600.0]
["2026-08-27T14:22:59.510103+00:00", "trade", 4.8179, 20.0]
["2026-08-27T14:22:59.523081+00:00", "trade", 4.8181, 300.0]
["2026-08-27T14:22:59.535967+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:22:59.853331+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:59.878882+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:59.879744+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:59.879789+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:59.879900+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:59.886897+00:00", "trade", 4.815, 300.0]
["2026-08-27T14:22:59.889823+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:59.889914+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:59.889919+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:59.890239+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:59.890710+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:59.890746+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:22:59.993260+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:00.021918+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:00.021973+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:00.022339+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:00.030839+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:00.030935+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:00.030990+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:00.031055+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:00.032137+00:00", "trade", 4.82, 265.0]
["2026-08-27T14:23:00.032198+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:00.032223+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:00.032253+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:00.032393+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:00.032393+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:00.032558+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:00.075290+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:23:00.075293+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:23:00.075308+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:23:00.075310+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:00.075315+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:00.075315+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:00.075317+00:00", "trade", 4.82, 60.0]
["2026-08-27T14:23:00.075320+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:00.075326+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:00.075326+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.075329+00:00", "trade", 4.82, 700.0]
["2026-08-27T14:23:00.075331+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.075331+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.075331+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.075336+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.075340+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.075340+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.075346+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.075355+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.075370+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.075374+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:23:00.075406+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.075406+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.075413+00:00", "trade", 4.82, 700.0]
["2026-08-27T14:23:00.075423+00:00", "trade", 4.82, 1600.0]
["2026-08-27T14:23:00.075426+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.075426+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.075431+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.075436+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.075441+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.075446+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.075491+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.075501+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.075526+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.075536+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.075541+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.075541+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.075546+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.075556+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.075621+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.075621+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.075626+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.075656+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.075726+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.075731+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.075736+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.075736+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.075741+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.075771+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.075771+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.075771+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.075786+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.075827+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.076274+00:00", "trade", 4.825, 2.0]
["2026-08-27T14:23:00.076463+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.077180+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.077235+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.079370+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.079370+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.079385+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.079510+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.083525+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.097112+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.097182+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.097233+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.097238+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.182110+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.434055+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.477729+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.502605+00:00", "trade", 4.82, 14.0]
["2026-08-27T14:23:00.502679+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.503204+00:00", "trade", 4.82, 29.0]
["2026-08-27T14:23:00.503297+00:00", "trade", 4.82, 157.0]
["2026-08-27T14:23:00.503312+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:23:00.503375+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.503380+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.503380+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.503385+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.503415+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.503425+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.503425+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.503440+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.503486+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.503691+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.503831+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.503912+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.575648+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.575708+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.575763+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.575768+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.576249+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.885045+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.885080+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.885100+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.885130+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.997287+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:00.997292+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:01.014717+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:23:01.014723+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:23:01.014774+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:01.014774+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:01.014819+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:01.014824+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:01.014839+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:01.014844+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:01.014849+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:01.014984+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:01.030521+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:01.030571+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:01.030612+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:01.051040+00:00", "trade", 4.8293, 1.0]
["2026-08-27T14:23:01.084094+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:01.282356+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:01.282622+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:01.318277+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:01.450434+00:00", "trade", 4.825, 50.0]
["2026-08-27T14:23:01.450948+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:01.450993+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:01.451063+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:01.770943+00:00", "trade", 4.82, 81.0]
["2026-08-27T14:23:01.770991+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:01.770996+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:01.771016+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:01.771031+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:01.771046+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:01.771051+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:01.771071+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:01.771111+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:01.794733+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:23:01.972350+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:01.986970+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:02.074278+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:02.121239+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:23:02.121300+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:02.394441+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:02.394491+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:02.667036+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:02.956205+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:03.216530+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:03.216590+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:03.217377+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:03.218354+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:03.233099+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:03.275976+00:00", "trade", 4.825, 130.0]
["2026-08-27T14:23:03.276588+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:03.513430+00:00", "trade", 4.825, 1.0]
["2026-08-27T14:23:03.594092+00:00", "trade", 4.825, 1.0]
["2026-08-27T14:23:03.609103+00:00", "trade", 4.825, 2.0]
["2026-08-27T14:23:04.083305+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:04.083365+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:04.310667+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:04.562061+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:04.626767+00:00", "trade", 4.825, 18.0]
["2026-08-27T14:23:04.682949+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:04.682979+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:04.683165+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:04.686723+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:04.729791+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:04.729851+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:04.729906+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:04.729921+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:04.729971+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:04.961558+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:04.961668+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:05.072508+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:05.531530+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:23:05.534263+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:05.534323+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:05.534979+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:05.535180+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:05.561427+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:05.638185+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:23:05.729292+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:05.729342+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:05.756196+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:06.142081+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:06.175791+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:06.230907+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:06.534596+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:06.687074+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:07.380552+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:07.494047+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:07.494147+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:07.494844+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:07.495015+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:07.502228+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:23:07.511676+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:23:07.691838+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:09.051468+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:09.052003+00:00", "trade", 4.825, 718.0]
["2026-08-27T14:23:09.052275+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:09.052330+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:09.052722+00:00", "trade", 4.825, 718.0]
["2026-08-27T14:23:09.055012+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:09.055067+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:09.055179+00:00", "trade", 4.825, 5.0]
["2026-08-27T14:23:09.055398+00:00", "trade", 4.825, 159.0]
["2026-08-27T14:23:09.124290+00:00", "trade", 4.825, 1050.0]
["2026-08-27T14:23:09.124605+00:00", "trade", 4.825, 200.0]
["2026-08-27T14:23:09.124672+00:00", "trade", 4.825, 325.0]
["2026-08-27T14:23:09.124807+00:00", "trade", 4.825, 550.0]
["2026-08-27T14:23:09.125276+00:00", "trade", 4.825, 525.0]
["2026-08-27T14:23:09.586162+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:09.586227+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:09.586542+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:23:09.966378+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:09.966794+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:09.967260+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:09.979605+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:10.017445+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:10.045837+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:10.133407+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:23:10.134033+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:10.134038+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:10.134138+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:10.134950+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:10.337427+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:10.350799+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:10.351766+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:10.351771+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:10.580019+00:00", "trade", 4.825, 81.0]
["2026-08-27T14:23:10.763959+00:00", "trade", 4.825, 320.0]
["2026-08-27T14:23:11.118284+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:23:11.118287+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:23:11.118287+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:23:11.118287+00:00", "trade", 4.82, 200.0]
["2026-08-27T14:23:11.118287+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:23:11.118290+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:23:11.118293+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:23:11.118296+00:00", "trade", 4.82, 300.0]
["2026-08-27T14:23:11.118296+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:23:11.118300+00:00", "trade", 4.82, 200.0]
["2026-08-27T14:23:11.118302+00:00", "trade", 4.82, 200.0]
["2026-08-27T14:23:11.118305+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:23:11.118305+00:00", "trade", 4.82, 10.0]
["2026-08-27T14:23:11.118309+00:00", "trade", 4.82, 200.0]
["2026-08-27T14:23:11.118309+00:00", "trade", 4.82, 9.0]
["2026-08-27T14:23:11.118311+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:23:11.118317+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:23:11.118326+00:00", "trade", 4.82, 75.0]
["2026-08-27T14:23:11.118329+00:00", "trade", 4.82, 500.0]
["2026-08-27T14:23:11.118332+00:00", "trade", 4.82, 200.0]
["2026-08-27T14:23:11.118332+00:00", "trade", 4.82, 900.0]
["2026-08-27T14:23:11.118335+00:00", "trade", 4.82, 200.0]
["2026-08-27T14:23:11.118335+00:00", "trade", 4.82, 200.0]
["2026-08-27T14:23:11.118405+00:00", "trade", 4.82, 200.0]
["2026-08-27T14:23:11.118408+00:00", "trade", 4.82, 700.0]
["2026-08-27T14:23:11.118413+00:00", "trade", 4.82, 700.0]
["2026-08-27T14:23:11.118413+00:00", "trade", 4.82, 300.0]
["2026-08-27T14:23:11.118413+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:11.118416+00:00", "trade", 4.82, 500.0]
["2026-08-27T14:23:11.118416+00:00", "trade", 4.82, 200.0]
["2026-08-27T14:23:11.118423+00:00", "trade", 4.82, 75.0]
["2026-08-27T14:23:11.118423+00:00", "trade", 4.82, 50.0]
["2026-08-27T14:23:11.118423+00:00", "trade", 4.82, 75.0]
["2026-08-27T14:23:11.118425+00:00", "trade", 4.82, 900.0]
["2026-08-27T14:23:11.118443+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:11.118449+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:11.118453+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:23:11.118453+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:23:11.118455+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:23:11.118470+00:00", "trade", 4.82, 1040.0]
["2026-08-27T14:23:11.118486+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:23:11.118486+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:23:11.118492+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:23:11.118492+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:23:11.118495+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:23:11.118495+00:00", "trade", 4.82, 364.0]
["2026-08-27T14:23:11.118504+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:11.118533+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:11.118538+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:11.118604+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:11.118644+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:11.118644+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:11.118649+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:11.118664+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:11.118674+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:11.118714+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:11.118734+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:11.118747+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:23:11.118749+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:11.118749+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:11.118769+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:11.118777+00:00", "trade", 4.825, 102.0]
["2026-08-27T14:23:11.118794+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:11.118822+00:00", "trade", 4.82, 29.0]
["2026-08-27T14:23:11.118831+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:23:11.118873+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:23:11.118885+00:00", "trade", 4.82, 71.0]
["2026-08-27T14:23:11.118894+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:11.118934+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:11.118939+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:11.118942+00:00", "trade", 4.82, 300.0]
["2026-08-27T14:23:11.118995+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:11.118995+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:11.119006+00:00", "trade", 4.82, 300.0]
["2026-08-27T14:23:11.119027+00:00", "trade", 4.82, 14.0]
["2026-08-27T14:23:11.119035+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:11.119045+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:11.119050+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:11.119114+00:00", "trade", 4.82, 36.0]
["2026-08-27T14:23:11.119115+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:11.119117+00:00", "trade", 4.82, 86.0]
["2026-08-27T14:23:11.119117+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:23:11.119145+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:11.119310+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:11.119385+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:11.119385+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:11.119396+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:11.119526+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:11.119626+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:11.119636+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:11.119681+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:11.119746+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:11.119769+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:23:11.119786+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:11.119827+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:11.119962+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:11.120163+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:23:11.120268+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:11.121019+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:11.121100+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:11.121130+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:11.121180+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:11.122220+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:23:11.122568+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:11.127355+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:11.140205+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:11.168883+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:11.228225+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:11.471795+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:11.471820+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:11.471875+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:11.471881+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:11.614360+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:11.615277+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:11.615372+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:11.798153+00:00", "trade", 4.815, 500.0]
["2026-08-27T14:23:12.084107+00:00", "trade", 4.815, 300.0]
["2026-08-27T14:23:12.084170+00:00", "trade", 4.815, 900.0]
["2026-08-27T14:23:12.084233+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:23:12.085003+00:00", "trade", 4.815, 185.0]
["2026-08-27T14:23:12.126388+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:23:12.126430+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:23:12.127173+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:23:12.262865+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:12.292862+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:12.365734+00:00", "trade", 4.815, 800.0]
["2026-08-27T14:23:12.532017+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:12.557873+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:12.557913+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:12.622221+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:12.622237+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:12.622272+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:12.776359+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:12.899587+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:12.971870+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:12.991898+00:00", "trade", 4.815, 2700.0]
["2026-08-27T14:23:13.002225+00:00", "trade", 4.8196, 180.0]
["2026-08-27T14:23:13.039622+00:00", "trade", 4.815, 1300.0]
["2026-08-27T14:23:13.071422+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:13.271007+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:13.484621+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:14.093241+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:14.120867+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:14.147927+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:14.536763+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:15.093836+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:15.130533+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:15.207259+00:00", "trade", 4.815, 1.0]
["2026-08-27T14:23:15.208103+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:15.208153+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:15.382562+00:00", "trade", 4.815, 2700.0]
["2026-08-27T14:23:15.382639+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:15.424545+00:00", "trade", 4.815, 9.0]
["2026-08-27T14:23:15.430237+00:00", "trade", 4.815, 2000.0]
["2026-08-27T14:23:15.444702+00:00", "trade", 4.815, 1.0]
["2026-08-27T14:23:15.565374+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:15.737389+00:00", "trade", 4.81, 60.0]
["2026-08-27T14:23:15.780524+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:23:15.786376+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:15.817043+00:00", "trade", 4.8179, 1.0]
["2026-08-27T14:23:15.897220+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:15.918185+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:16.137838+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:16.251975+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:17.244380+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:17.603586+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:17.746762+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:17.751563+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:17.751633+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:23:17.751637+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:23:17.751699+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:17.808043+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:17.812158+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:17.825986+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:17.849811+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:23:17.850284+00:00", "trade", 4.82, 500.0]
["2026-08-27T14:23:17.850339+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:17.850349+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:17.850384+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:17.850915+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:17.877564+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:17.877629+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:17.880614+00:00", "trade", 4.82, 26.0]
["2026-08-27T14:23:18.421738+00:00", "trade", 4.815, 200.0]
["2026-08-27T14:23:18.474481+00:00", "trade", 4.8107, 70.0]
["2026-08-27T14:23:18.726950+00:00", "trade", 4.815, 99.0]
["2026-08-27T14:23:18.729479+00:00", "trade", 4.815, 1.0]
["2026-08-27T14:23:18.742875+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:19.039798+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:23:19.039893+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:19.039953+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:19.040043+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:19.404128+00:00", "trade", 4.815, 1470.0]
["2026-08-27T14:23:19.473425+00:00", "trade", 4.815, 103.0]
["2026-08-27T14:23:19.495447+00:00", "trade", 4.8199, 1.0]
["2026-08-27T14:23:19.495509+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:19.822061+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:23:20.544288+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:20.544293+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:20.544413+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:20.544804+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:20.547586+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:20.681536+00:00", "trade", 4.815, 102.0]
["2026-08-27T14:23:20.906416+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:20.923722+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:20.925656+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:20.928295+00:00", "trade", 4.815, 300.0]
["2026-08-27T14:23:23.511161+00:00", "trade", 4.82, 104.0]
["2026-08-27T14:23:23.511162+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:23:23.511164+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:23:23.511179+00:00", "trade", 4.82, 200.0]
["2026-08-27T14:23:23.511182+00:00", "trade", 4.82, 75.0]
["2026-08-27T14:23:23.511232+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:23.511247+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:23.511251+00:00", "trade", 4.82, 96.0]
["2026-08-27T14:23:23.511252+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:23.511254+00:00", "trade", 4.82, 200.0]
["2026-08-27T14:23:23.511257+00:00", "trade", 4.82, 500.0]
["2026-08-27T14:23:23.511257+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:23.511257+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:23.511260+00:00", "trade", 4.82, 500.0]
["2026-08-27T14:23:23.511262+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:23.511264+00:00", "trade", 4.82, 300.0]
["2026-08-27T14:23:23.511264+00:00", "trade", 4.82, 200.0]
["2026-08-27T14:23:23.511287+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:23.511293+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:23:23.511298+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:23.511317+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:23.511338+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:23.511393+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:23.511398+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:23.511408+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:23.511413+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:23.511468+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:23.511468+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:23.511473+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:23.511513+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:23.511523+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:23.511523+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:23.511528+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:23.511531+00:00", "trade", 4.82, 10.0]
["2026-08-27T14:23:23.511534+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:23:23.511534+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:23.511537+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:23:23.511538+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:23.511540+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:23:23.511696+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:23:23.511711+00:00", "trade", 4.82, 200.0]
["2026-08-27T14:23:23.511718+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:23.511779+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:23.511784+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:23:23.511784+00:00", "trade", 4.82, 1.0]
["2026-08-27T14:23:23.511784+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:23.511784+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:23:23.511787+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:23:23.511790+00:00", "trade", 4.82, 300.0]
["2026-08-27T14:23:23.511790+00:00", "trade", 4.82, 102.0]
["2026-08-27T14:23:23.511811+00:00", "trade", 4.82, 400.0]
["2026-08-27T14:23:23.511879+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:23.511954+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:23.511989+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:23.511989+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:23.512034+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:23.512049+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:23.512084+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:23.512168+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:23:23.512319+00:00", "trade", 4.825, 12.0]
["2026-08-27T14:23:23.512325+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:23.512375+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:23.512631+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:23.512646+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:23.512886+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:23.513142+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:23.513192+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:23.513904+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:23.514756+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:23.515247+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:23.515628+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:23.515663+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:23.520023+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:23.533044+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:23.552091+00:00", "trade", 4.8202, 26.0]
["2026-08-27T14:23:23.611857+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:23.612364+00:00", "trade", 4.825, 5.0]
["2026-08-27T14:23:23.676947+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:23.681643+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:23.709876+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:23.922046+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:23.922332+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:24.072029+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:24.072485+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:24.168422+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:23:24.168425+00:00", "trade", 4.825, 586.0]
["2026-08-27T14:23:24.168488+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:24.168924+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:24.169395+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:24.169877+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:24.175390+00:00", "trade", 4.825, 586.0]
["2026-08-27T14:23:24.178863+00:00", "trade", 4.82, 589.0]
["2026-08-27T14:23:24.181281+00:00", "trade", 4.82, 589.0]
["2026-08-27T14:23:24.181338+00:00", "trade", 4.82, 29.0]
["2026-08-27T14:23:24.181399+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:24.182682+00:00", "trade", 4.82, 589.0]
["2026-08-27T14:23:24.182733+00:00", "trade", 4.82, 28.0]
["2026-08-27T14:23:24.189307+00:00", "trade", 4.82, 589.0]
["2026-08-27T14:23:24.192377+00:00", "trade", 4.825, 525.0]
["2026-08-27T14:23:24.192461+00:00", "trade", 4.825, 525.0]
["2026-08-27T14:23:24.193075+00:00", "trade", 4.825, 350.0]
["2026-08-27T14:23:24.193132+00:00", "trade", 4.825, 175.0]
["2026-08-27T14:23:24.193137+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:24.193766+00:00", "trade", 4.825, 525.0]
["2026-08-27T14:23:24.193827+00:00", "trade", 4.825, 525.0]
["2026-08-27T14:23:24.194054+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:24.194449+00:00", "trade", 4.825, 440.0]
["2026-08-27T14:23:24.208029+00:00", "trade", 4.82, 50.0]
["2026-08-27T14:23:24.312922+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:24.314005+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:24.324776+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:24.446736+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:24.479554+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:24.480637+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:24.481018+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:25.039509+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:25.039983+00:00", "trade", 4.825, 300.0]
["2026-08-27T14:23:25.048310+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:25.063276+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:23:25.067348+00:00", "trade", 4.825, 200.0]
["2026-08-27T14:23:25.102198+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:23:25.114335+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:23:25.114437+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:25.269497+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:25.269507+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:25.269537+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:25.269547+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:25.331169+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:25.332016+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:25.508656+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:25.509438+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:25.660728+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:23:25.663661+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:25.663711+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:25.691308+00:00", "trade", 4.825, 200.0]
["2026-08-27T14:23:25.692279+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:25.692284+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:25.725078+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:23:25.728013+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:23:25.728398+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:23:25.728916+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:25.728916+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:25.729631+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:23:26.502316+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:23:26.502425+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:26.502605+00:00", "trade", 4.83, 1.0]
["2026-08-27T14:23:26.502921+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:26.686513+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:26.821196+00:00", "trade", 4.825, 22.0]
["2026-08-27T14:23:26.841215+00:00", "trade", 4.825, 1.0]
["2026-08-27T14:23:26.911261+00:00", "trade", 4.8284, 100.0]
["2026-08-27T14:23:27.014876+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:27.269918+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:27.387037+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:27.537696+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:27.549755+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:27.549775+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:27.554752+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:27.559027+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:27.671192+00:00", "trade", 4.8207, 20.0]
["2026-08-27T14:23:28.010918+00:00", "trade", 4.83, 175.0]
["2026-08-27T14:23:28.010984+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.011034+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.011044+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.011049+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.011079+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.011089+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.011144+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.012021+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.017037+00:00", "trade", 4.83, 300.0]
["2026-08-27T14:23:28.063419+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.064191+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.064246+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.064251+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.064301+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.064416+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.469622+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.469922+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.472238+00:00", "trade", 4.83, 124.0]
["2026-08-27T14:23:28.472313+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.472318+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.472348+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.474664+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.500751+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.500751+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.500781+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.500811+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.500839+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:23:28.501057+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:23:28.501062+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:23:28.501062+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:23:28.501067+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:23:28.501067+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:23:28.501071+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:23:28.501077+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:23:28.501077+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:23:28.501087+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:23:28.501087+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:23:28.501092+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:23:28.501095+00:00", "trade", 4.83, 2.0]
["2026-08-27T14:23:28.501101+00:00", "trade", 4.83, 27.0]
["2026-08-27T14:23:28.501105+00:00", "trade", 4.83, 800.0]
["2026-08-27T14:23:28.501107+00:00", "trade", 4.83, 300.0]
["2026-08-27T14:23:28.501107+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.501110+00:00", "trade", 4.83, 151.0]
["2026-08-27T14:23:28.501113+00:00", "trade", 4.83, 75.0]
["2026-08-27T14:23:28.501113+00:00", "trade", 4.83, 600.0]
["2026-08-27T14:23:28.501137+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.501162+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.501167+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.501217+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.501217+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.501242+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.501257+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.501262+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.501262+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.501302+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.501307+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.501312+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.501373+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.501377+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.501392+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.501392+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.501417+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.501437+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.501588+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.501879+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.502119+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.502204+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.502224+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.502274+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.522052+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.522107+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.522884+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.565797+00:00", "trade", 4.8564, 100.0]
["2026-08-27T14:23:28.588024+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.607064+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.607119+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.943542+00:00", "trade", 4.835, 3.0]
["2026-08-27T14:23:28.955947+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:23:28.956006+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.956036+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.973027+00:00", "trade", 4.83, 3.0]
["2026-08-27T14:23:28.974197+00:00", "trade", 4.83, 85.0]
["2026-08-27T14:23:28.974254+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.974820+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.984121+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:23:28.984163+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.984188+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.984188+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.984198+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.984218+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.984223+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.984243+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.984268+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.984448+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.984574+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.984593+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:23:28.984594+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.984596+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:23:28.984619+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.984639+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.984674+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.984714+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.984714+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.984719+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.984724+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.984724+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.985120+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.985185+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:28.985195+00:00", "quote", 4.82, 4.84]
["2026-08-27T14:23:28.985205+00:00", "quote", 4.82, 4.84]
["2026-08-27T14:23:28.985215+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.985220+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.985255+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.985255+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.985260+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.985260+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.985280+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.985280+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:23:28.985315+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.985315+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.985336+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.985396+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.985501+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.986253+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.986343+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.986644+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.986981+00:00", "trade", 4.825, 572.0]
["2026-08-27T14:23:28.987461+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.987476+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.987555+00:00", "trade", 4.825, 586.0]
["2026-08-27T14:23:28.987558+00:00", "trade", 4.825, 900.0]
["2026-08-27T14:23:28.987564+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:23:28.987564+00:00", "trade", 4.82, 436.0]
["2026-08-27T14:23:28.987567+00:00", "trade", 4.82, 200.0]
["2026-08-27T14:23:28.987567+00:00", "trade", 4.82, 200.0]
["2026-08-27T14:23:28.987621+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.987701+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.987711+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.988227+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.988227+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:28.988694+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:29.343268+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:29.344251+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:29.501666+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:29.501741+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:29.851784+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:23:29.851787+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:23:29.851805+00:00", "trade", 4.83, 20.0]
["2026-08-27T14:23:29.851820+00:00", "trade", 4.83, 3.0]
["2026-08-27T14:23:29.851820+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:23:29.851825+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:29.851827+00:00", "trade", 4.83, 400.0]
["2026-08-27T14:23:29.851830+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:23:29.851830+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:23:29.851835+00:00", "trade", 4.83, 300.0]
["2026-08-27T14:23:29.851835+00:00", "trade", 4.83, 600.0]
["2026-08-27T14:23:29.851845+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:29.851860+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:29.851890+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:23:29.851890+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:23:29.851890+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:23:29.851890+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:23:29.851890+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:23:29.851900+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:23:29.851916+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:23:29.851920+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:23:29.851922+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:23:29.851925+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:23:29.851986+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:23:29.852001+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:23:29.852001+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:23:29.852022+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:23:29.852022+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:23:29.852025+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:23:29.852061+00:00", "trade", 4.83, 500.0]
["2026-08-27T14:23:29.852061+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:23:29.852071+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:23:29.852071+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:23:29.852071+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:23:29.852071+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:23:29.852086+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:23:29.852106+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:29.852131+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:29.852136+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:29.852156+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:29.852196+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:29.852221+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:29.852221+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:29.852462+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:29.852487+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:29.852853+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:29.852963+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:29.853008+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:29.853264+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:29.853534+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:29.853950+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:29.855659+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:29.855865+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:29.855925+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:29.873607+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:29.961441+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:29.984221+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:29.993272+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:29.997382+00:00", "trade", 4.835, 35.0]
["2026-08-27T14:23:30.152421+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:30.227950+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:23:30.229300+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:30.829395+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:31.497016+00:00", "trade", 4.835, 1000.0]
["2026-08-27T14:23:31.729023+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:31.732987+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:31.738245+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:31.742435+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:31.746745+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:32.043439+00:00", "trade", 4.835, 300.0]
["2026-08-27T14:23:32.146443+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:32.146498+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:32.457614+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:32.457664+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:32.687392+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:32.732432+00:00", "trade", 4.8325, 2400.0]
["2026-08-27T14:23:32.733484+00:00", "trade", 4.835, 33.0]
["2026-08-27T14:23:32.915976+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:33.546805+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:33.549020+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:33.784150+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:33.806418+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:33.883064+00:00", "trade", 4.835, 11.0]
["2026-08-27T14:23:33.990446+00:00", "trade", 4.835, 200.0]
["2026-08-27T14:23:33.996416+00:00", "trade", 4.835, 97.0]
["2026-08-27T14:23:34.000863+00:00", "trade", 4.835, 467.0]
["2026-08-27T14:23:34.001498+00:00", "trade", 4.835, 586.0]
["2026-08-27T14:23:34.013749+00:00", "trade", 4.83, 589.0]
["2026-08-27T14:23:34.014800+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:34.016353+00:00", "trade", 4.83, 589.0]
["2026-08-27T14:23:34.016418+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:34.025811+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:34.027997+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:23:34.028066+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:34.028096+00:00", "trade", 4.83, 589.0]
["2026-08-27T14:23:34.029591+00:00", "trade", 4.83, 300.0]
["2026-08-27T14:23:34.029594+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:23:34.029597+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:23:34.029597+00:00", "trade", 4.83, 186.0]
["2026-08-27T14:23:34.029600+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:23:34.029603+00:00", "trade", 4.83, 58.0]
["2026-08-27T14:23:34.029660+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:34.029660+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:34.029665+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:34.029665+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:34.029720+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:34.029735+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:34.029795+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:34.030141+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:34.030221+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:34.030221+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:34.030231+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:34.030256+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:34.030276+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:34.030281+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:34.030301+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:34.030548+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:23:34.030550+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:23:34.030622+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:34.030627+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:34.030652+00:00", "trade", 4.83, 37.0]
["2026-08-27T14:23:34.030768+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:34.031157+00:00", "trade", 4.835, 300.0]
["2026-08-27T14:23:34.031188+00:00", "trade", 4.83, 400.0]
["2026-08-27T14:23:34.031189+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:34.031191+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:23:34.031191+00:00", "trade", 4.83, 10.0]
["2026-08-27T14:23:34.031219+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:34.031244+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:34.031274+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:34.031329+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:23:34.031334+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:23:34.031429+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:23:34.031685+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:23:34.031687+00:00", "trade", 4.83, 63.0]
["2026-08-27T14:23:34.031693+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:23:34.031925+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:23:34.032102+00:00", "trade", 4.83, 28.0]
["2026-08-27T14:23:34.032201+00:00", "trade", 4.83, 3.0]
["2026-08-27T14:23:34.032482+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:23:34.032484+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:23:34.032487+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:23:34.032487+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:34.032492+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:34.032492+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:34.032492+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:34.032527+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:34.032572+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:34.032592+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:34.032842+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:34.032956+00:00", "trade", 4.83, 589.0]
["2026-08-27T14:23:34.032974+00:00", "trade", 4.825, 572.0]
["2026-08-27T14:23:34.033013+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:34.033033+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:34.033173+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:34.033503+00:00", "trade", 4.83, 19.0]
["2026-08-27T14:23:34.033509+00:00", "trade", 4.825, 586.0]
["2026-08-27T14:23:34.033509+00:00", "trade", 4.82, 95.0]
["2026-08-27T14:23:34.034045+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:34.034782+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:34.035340+00:00", "trade", 4.825, 215.0]
["2026-08-27T14:23:34.036311+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:34.036371+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:34.037824+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:34.073174+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:34.073204+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:34.073680+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:34.131994+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:34.200542+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:34.454793+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:34.783114+00:00", "trade", 4.825, 2.0]
["2026-08-27T14:23:35.274000+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:35.755948+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:35.756274+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:35.756946+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:35.756971+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:35.757417+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:35.762890+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:36.035730+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:36.037294+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:36.037349+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:36.037399+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:36.037910+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:36.037920+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:36.037930+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:23:36.037996+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:36.037996+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:36.038000+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:36.038045+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:36.038050+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:36.038081+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:36.038086+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:36.038086+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:36.038086+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:36.038091+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:36.038146+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:36.038146+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:36.038146+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:36.038151+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:36.038151+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:36.038156+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:36.038156+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:36.038181+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:36.038181+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:36.038181+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:36.038186+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:36.038201+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:36.038211+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:36.038321+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:36.039679+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:36.039739+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:36.039830+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:36.041128+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:36.041519+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:36.136964+00:00", "trade", 4.835, 3.0]
["2026-08-27T14:23:36.147045+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:36.160061+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:36.325841+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:36.772962+00:00", "trade", 4.84, 10.0]
["2026-08-27T14:23:36.778714+00:00", "trade", 4.835, 1.0]
["2026-08-27T14:23:37.269966+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:37.580686+00:00", "trade", 4.8212, 37.0]
["2026-08-27T14:23:37.792280+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:38.222510+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:38.549781+00:00", "trade", 4.8301, 25.0]
["2026-08-27T14:23:38.672483+00:00", "trade", 4.8379, 51.0]
["2026-08-27T14:23:38.674347+00:00", "trade", 4.835, 1.0]
["2026-08-27T14:23:38.910690+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:38.912069+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:38.977535+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:38.977590+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:38.978502+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:39.002068+00:00", "trade", 4.84, 1600.0]
["2026-08-27T14:23:39.002133+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:39.002193+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:39.002654+00:00", "trade", 4.84, 23400.0]
["2026-08-27T14:23:39.002669+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:39.002715+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:39.002720+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:39.002790+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:39.003156+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:39.003256+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:39.055761+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:39.104397+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:39.116082+00:00", "trade", 4.83, 50.0]
["2026-08-27T14:23:39.542711+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:39.544631+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:40.121510+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:40.145097+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:40.227578+00:00", "trade", 4.83, 553.0]
["2026-08-27T14:23:40.235812+00:00", "trade", 4.8399, 2.0]
["2026-08-27T14:23:40.993443+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:41.033986+00:00", "trade", 4.8301, 4000.0]
["2026-08-27T14:23:41.199243+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:41.647607+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:42.441819+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:42.443678+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:42.455713+00:00", "trade", 4.835, 200.0]
["2026-08-27T14:23:42.456579+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:42.456609+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:42.545390+00:00", "trade", 4.835, 4500.0]
["2026-08-27T14:23:42.763304+00:00", "trade", 4.8381, 2000.0]
["2026-08-27T14:23:43.014789+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:43.014890+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:43.737035+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:44.317693+00:00", "trade", 4.8399, 560.0]
["2026-08-27T14:23:44.338483+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:44.646562+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:44.665056+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:47.150241+00:00", "trade", 4.8393, 3.0]
["2026-08-27T14:23:47.438325+00:00", "trade", 4.835, 500.0]
["2026-08-27T14:23:49.021256+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:49.158984+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:49.639419+00:00", "trade", 4.8366, 4.0]
["2026-08-27T14:23:49.655649+00:00", "trade", 4.8366, 1.0]
["2026-08-27T14:23:49.725716+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:23:49.736593+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:23:49.742267+00:00", "trade", 4.835, 10.0]
["2026-08-27T14:23:49.743161+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:49.743627+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:49.744069+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:49.744079+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:49.746930+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:49.779737+00:00", "trade", 4.8379, 1.0]
["2026-08-27T14:23:50.143215+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:50.144833+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:50.634773+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:23:50.634816+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:50.634836+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:50.635748+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:51.188320+00:00", "trade", 4.835, 17.0]
["2026-08-27T14:23:51.664517+00:00", "trade", 4.83, 35.0]
["2026-08-27T14:23:51.665271+00:00", "trade", 4.835, 165.0]
["2026-08-27T14:23:52.143462+00:00", "trade", 4.835, 40.0]
["2026-08-27T14:23:52.165456+00:00", "trade", 4.835, 1.0]
["2026-08-27T14:23:52.547398+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:52.674825+00:00", "trade", 4.8358, 600.0]
["2026-08-27T14:23:52.725324+00:00", "trade", 4.8551, 10.0]
["2026-08-27T14:23:52.842697+00:00", "trade", 4.837, 100.0]
["2026-08-27T14:23:53.398441+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:53.399413+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:53.399428+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:53.399514+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:53.708745+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:53.710820+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:53.794453+00:00", "trade", 4.8366, 2.0]
["2026-08-27T14:23:53.799571+00:00", "trade", 4.835, 1.0]
["2026-08-27T14:23:53.869478+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:53.946557+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:53.992331+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:53.992807+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:54.120261+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:54.120351+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:54.120582+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:54.159585+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:54.159675+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:54.160146+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:54.160602+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:54.234072+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:54.244106+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:54.286337+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:54.445155+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:55.206239+00:00", "trade", 4.8321, 1.0]
["2026-08-27T14:23:55.635999+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:23:55.635999+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:23:55.636058+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:55.636093+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:55.636118+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:55.636469+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:55.636729+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:23:55.636750+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:23:55.636754+00:00", "trade", 4.83, 600.0]
["2026-08-27T14:23:55.636785+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:55.636820+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:55.636845+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:55.636850+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:55.636945+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:55.637040+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:55.637042+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:23:55.637042+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:23:55.637063+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:23:55.637135+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:55.637138+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:23:55.637160+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:55.637682+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:55.637752+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:23:55.637764+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:23:55.637962+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:55.638659+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:55.638769+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:55.639095+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:55.639486+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:55.639671+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:55.640087+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:55.640122+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:55.644343+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:55.670148+00:00", "trade", 4.835, 5.0]
["2026-08-27T14:23:56.128005+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:56.128892+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:56.159269+00:00", "trade", 4.835, 5.0]
["2026-08-27T14:23:56.535676+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:56.968681+00:00", "trade", 4.835, 1.0]
["2026-08-27T14:23:57.162730+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:57.196646+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:57.295833+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:57.295893+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:57.350107+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:57.543904+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:57.922491+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:57.922726+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:57.930254+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:57.930740+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:57.931382+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:58.275808+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:58.313382+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:58.492790+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:58.879451+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:59.041827+00:00", "trade", 4.835, 15.0]
["2026-08-27T14:23:59.042444+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:23:59.042861+00:00", "trade", 4.835, 4.0]
["2026-08-27T14:23:59.587820+00:00", "trade", 4.84, 10.0]
["2026-08-27T14:23:59.588896+00:00", "trade", 4.8391, 165.0]
["2026-08-27T14:23:59.993295+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:00.122951+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:24:00.125756+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:00.126217+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:00.668268+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:00.830038+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:24:00.830099+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:00.830119+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:00.830510+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:00.830535+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:00.831036+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:00.831046+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:00.831061+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:00.831212+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:00.831547+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:00.831728+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:00.832966+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:00.832966+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:00.901055+00:00", "trade", 4.83, 929.0]
["2026-08-27T14:24:00.901416+00:00", "trade", 4.83, 1.0]
["2026-08-27T14:24:01.012493+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:01.086445+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:01.090479+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:01.133171+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:01.830087+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:02.235924+00:00", "trade", 4.8399, 1540.0]
["2026-08-27T14:24:02.241264+00:00", "trade", 4.835, 125.0]
["2026-08-27T14:24:02.289977+00:00", "trade", 4.835, 1000.0]
["2026-08-27T14:24:03.079073+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:03.941282+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:04.001749+00:00", "trade", 4.835, 200.0]
["2026-08-27T14:24:04.205522+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:04.205622+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:04.206098+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:04.206133+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:04.457176+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:04.493277+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:04.513581+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:04.690116+00:00", "trade", 4.84, 15.0]
["2026-08-27T14:24:04.690181+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:04.764201+00:00", "trade", 4.835, 5.0]
["2026-08-27T14:24:05.093728+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:05.115089+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:05.693592+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:05.693943+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:05.694058+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:05.842552+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:05.843304+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:06.080175+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:24:06.080254+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:06.080399+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:06.080615+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:06.080635+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:06.080680+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:06.081151+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:06.395636+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:06.817836+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:06.818257+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:06.918947+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:07.080226+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:07.080276+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:07.080838+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:07.997291+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:08.316538+00:00", "trade", 4.834, 320.0]
["2026-08-27T14:24:08.444071+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:08.445124+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:08.514218+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:08.587398+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:09.285722+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:09.373582+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:24:09.373582+00:00", "trade", 4.83, 257.0]
["2026-08-27T14:24:09.373587+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:24:09.373587+00:00", "trade", 4.83, 5.0]
["2026-08-27T14:24:09.373593+00:00", "trade", 4.83, 5.0]
["2026-08-27T14:24:09.373593+00:00", "trade", 4.83, 6.0]
["2026-08-27T14:24:09.373593+00:00", "trade", 4.83, 4.0]
["2026-08-27T14:24:09.373597+00:00", "trade", 4.83, 43.0]
["2026-08-27T14:24:09.373597+00:00", "trade", 4.83, 4.0]
["2026-08-27T14:24:09.373601+00:00", "trade", 4.83, 4.0]
["2026-08-27T14:24:09.373605+00:00", "trade", 4.83, 4.0]
["2026-08-27T14:24:09.373605+00:00", "trade", 4.83, 5.0]
["2026-08-27T14:24:09.373605+00:00", "trade", 4.83, 3.0]
["2026-08-27T14:24:09.373608+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:24:09.373608+00:00", "trade", 4.83, 74.0]
["2026-08-27T14:24:09.373612+00:00", "trade", 4.83, 4.0]
["2026-08-27T14:24:09.373615+00:00", "trade", 4.83, 5.0]
["2026-08-27T14:24:09.373615+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:24:09.373616+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:09.373621+00:00", "trade", 4.83, 5.0]
["2026-08-27T14:24:09.373621+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:24:09.373621+00:00", "trade", 4.83, 89.0]
["2026-08-27T14:24:09.373627+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:24:09.373627+00:00", "trade", 4.83, 5.0]
["2026-08-27T14:24:09.373627+00:00", "trade", 4.83, 3.0]
["2026-08-27T14:24:09.373632+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:24:09.373632+00:00", "trade", 4.83, 5.0]
["2026-08-27T14:24:09.373632+00:00", "trade", 4.83, 58.0]
["2026-08-27T14:24:09.373636+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:24:09.373636+00:00", "trade", 4.83, 5.0]
["2026-08-27T14:24:09.373636+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:09.373636+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:09.373636+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:09.373641+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:24:09.373641+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:24:09.373641+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:09.373644+00:00", "trade", 4.83, 400.0]
["2026-08-27T14:24:09.373644+00:00", "trade", 4.83, 102.0]
["2026-08-27T14:24:09.373646+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:09.373646+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:09.373651+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:09.373651+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:09.373676+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:09.373681+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:09.373695+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:24:09.373697+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:09.373704+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:24:09.373731+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:09.373731+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:09.373737+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:09.373737+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:09.373741+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:09.373767+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:24:09.373767+00:00", "trade", 4.83, 30.0]
["2026-08-27T14:24:09.373801+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:24:09.373801+00:00", "trade", 4.83, 50.0]
["2026-08-27T14:24:09.373803+00:00", "trade", 4.83, 75.0]
["2026-08-27T14:24:09.373806+00:00", "trade", 4.83, 300.0]
["2026-08-27T14:24:09.373812+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:09.373812+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:09.373817+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:09.373843+00:00", "trade", 4.83, 50.0]
["2026-08-27T14:24:09.373846+00:00", "trade", 4.83, 75.0]
["2026-08-27T14:24:09.373852+00:00", "trade", 4.83, 600.0]
["2026-08-27T14:24:09.373852+00:00", "trade", 4.83, 300.0]
["2026-08-27T14:24:09.373862+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:09.373862+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:09.373912+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:24:09.373922+00:00", "quote", 4.82, 4.84]
["2026-08-27T14:24:09.373932+00:00", "quote", 4.82, 4.84]
["2026-08-27T14:24:09.373932+00:00", "quote", 4.82, 4.84]
["2026-08-27T14:24:09.373937+00:00", "quote", 4.82, 4.84]
["2026-08-27T14:24:09.373962+00:00", "quote", 4.82, 4.84]
["2026-08-27T14:24:09.373972+00:00", "quote", 4.82, 4.84]
["2026-08-27T14:24:09.373977+00:00", "quote", 4.82, 4.84]
["2026-08-27T14:24:09.373977+00:00", "quote", 4.82, 4.84]
["2026-08-27T14:24:09.373977+00:00", "quote", 4.82, 4.84]
["2026-08-27T14:24:09.373982+00:00", "quote", 4.82, 4.84]
["2026-08-27T14:24:09.373982+00:00", "quote", 4.82, 4.84]
["2026-08-27T14:24:09.374022+00:00", "quote", 4.82, 4.84]
["2026-08-27T14:24:09.374022+00:00", "quote", 4.82, 4.84]
["2026-08-27T14:24:09.374032+00:00", "quote", 4.82, 4.84]
["2026-08-27T14:24:09.374032+00:00", "quote", 4.82, 4.84]
["2026-08-27T14:24:09.374042+00:00", "quote", 4.82, 4.84]
["2026-08-27T14:24:09.374047+00:00", "quote", 4.82, 4.84]
["2026-08-27T14:24:09.374047+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.374072+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.374072+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.374077+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.374097+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.374112+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.374142+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.374142+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.374147+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.374207+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.374207+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.374212+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.374223+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.374227+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.374258+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.374263+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.374273+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.374298+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.374303+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.374318+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.374323+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.374358+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.374363+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.374495+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:24:09.374564+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:24:09.374613+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.374623+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.374624+00:00", "trade", 4.83, 14.0]
["2026-08-27T14:24:09.374657+00:00", "trade", 4.83, 6.0]
["2026-08-27T14:24:09.374744+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.374751+00:00", "trade", 4.825, 10.0]
["2026-08-27T14:24:09.374769+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.374970+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.375006+00:00", "trade", 4.83, 8.0]
["2026-08-27T14:24:09.375059+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.375330+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.375406+00:00", "trade", 4.83, 2589.0]
["2026-08-27T14:24:09.375677+00:00", "trade", 4.83, 150.0]
["2026-08-27T14:24:09.376057+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.376077+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.376107+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.377866+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.378899+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.381872+00:00", "trade", 4.83, 17.0]
["2026-08-27T14:24:09.381936+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.381991+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.395628+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.401250+00:00", "trade", 4.835, 5.0]
["2026-08-27T14:24:09.415235+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.487868+00:00", "trade", 4.825, 14.0]
["2026-08-27T14:24:09.487931+00:00", "trade", 4.825, 36.0]
["2026-08-27T14:24:09.656829+00:00", "trade", 4.83, 2600.0]
["2026-08-27T14:24:09.661303+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:24:09.662954+00:00", "trade", 4.825, 300.0]
["2026-08-27T14:24:09.664123+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.776737+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.776737+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:09.858847+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:10.513507+00:00", "trade", 4.83, 2.0]
["2026-08-27T14:24:10.514519+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:11.177077+00:00", "trade", 4.825, 20.0]
["2026-08-27T14:24:11.290213+00:00", "trade", 4.83, 5.0]
["2026-08-27T14:24:11.505461+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:12.547569+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:24:13.503141+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:14.027299+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:14.083599+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:14.482646+00:00", "trade", 4.8299, 400.0]
["2026-08-27T14:24:14.804161+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:24:14.804161+00:00", "trade", 4.82, 400.0]
["2026-08-27T14:24:14.804456+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:14.804612+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:14.882292+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:14.951241+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:14.981252+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:14.981263+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:14.985302+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:14.985402+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:15.939513+00:00", "trade", 4.8264, 17.0]
["2026-08-27T14:24:15.939946+00:00", "trade", 4.8284, 77.0]
["2026-08-27T14:24:16.411803+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:24:16.739864+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:24:16.770877+00:00", "trade", 4.8279, 4.0]
["2026-08-27T14:24:17.690113+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:24:17.690116+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:24:17.690167+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:17.690197+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:17.690558+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:17.691099+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:17.691636+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:17.980810+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:18.207060+00:00", "trade", 4.825, 1000.0]
["2026-08-27T14:24:18.207134+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:18.207575+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:18.214837+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:18.329593+00:00", "trade", 4.825, 200.0]
["2026-08-27T14:24:18.400755+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:18.453341+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:18.539696+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:18.549610+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:18.559714+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:18.560150+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:18.600050+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:18.690165+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:19.017701+00:00", "trade", 4.8201, 5000.0]
["2026-08-27T14:24:19.587217+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:19.825515+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:19.825515+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:19.825612+00:00", "trade", 4.82, 500.0]
["2026-08-27T14:24:20.041876+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:20.042101+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:21.481881+00:00", "trade", 4.825, 2.0]
["2026-08-27T14:24:21.896951+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:21.996377+00:00", "trade", 4.8222, 40.0]
["2026-08-27T14:24:22.016498+00:00", "trade", 4.8222, 1.0]
["2026-08-27T14:24:23.089659+00:00", "trade", 4.825, 1000.0]
["2026-08-27T14:24:23.273472+00:00", "trade", 4.82, 300.0]
["2026-08-27T14:24:23.273526+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:23.273536+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:23.273556+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:23.273927+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:23.403395+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:23.671386+00:00", "trade", 4.8206, 30.0]
["2026-08-27T14:24:23.791348+00:00", "trade", 4.8234, 1.0]
["2026-08-27T14:24:23.958633+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:24.164678+00:00", "trade", 4.8207, 1.0]
["2026-08-27T14:24:24.188687+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:24.273519+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:25.144800+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:25.144855+00:00", "trade", 4.82, 400.0]
["2026-08-27T14:24:25.576107+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:26.530226+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:27.276511+00:00", "trade", 4.8319, 28.0]
["2026-08-27T14:24:27.425681+00:00", "trade", 4.8201, 250.0]
["2026-08-27T14:24:28.299015+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:28.299481+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:28.738484+00:00", "trade", 4.82, 3.0]
["2026-08-27T14:24:28.738487+00:00", "trade", 4.82, 197.0]
["2026-08-27T14:24:28.738538+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:28.738558+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:28.738568+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:29.738540+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:29.993317+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:30.330220+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:30.354238+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:30.407199+00:00", "trade", 4.8298, 100.0]
["2026-08-27T14:24:30.496211+00:00", "trade", 4.82, 1347.0]
["2026-08-27T14:24:31.263687+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:24:31.263690+00:00", "trade", 4.82, 500.0]
["2026-08-27T14:24:31.272183+00:00", "trade", 4.82, 77.0]
["2026-08-27T14:24:31.414578+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:24:31.414632+00:00", "trade", 4.82, 14.0]
["2026-08-27T14:24:31.415215+00:00", "trade", 4.82, 200.0]
["2026-08-27T14:24:31.415255+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:24:31.415255+00:00", "trade", 4.82, 11.0]
["2026-08-27T14:24:31.804953+00:00", "trade", 4.825, 2150.0]
["2026-08-27T14:24:31.805019+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:31.839316+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:32.459048+00:00", "trade", 4.825, 5.0]
["2026-08-27T14:24:32.557830+00:00", "trade", 4.83, 1.0]
["2026-08-27T14:24:32.746797+00:00", "trade", 4.8279, 40.0]
["2026-08-27T14:24:32.765956+00:00", "trade", 4.8279, 1.0]
["2026-08-27T14:24:32.818488+00:00", "trade", 4.825, 13.0]
["2026-08-27T14:24:32.932685+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:24:32.933598+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:32.933623+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:32.934075+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:32.934485+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:33.125155+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:33.216962+00:00", "trade", 4.825, 414.0]
["2026-08-27T14:24:33.793768+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:33.832008+00:00", "trade", 4.8266, 1.0]
["2026-08-27T14:24:34.336162+00:00", "trade", 4.82, 5.0]
["2026-08-27T14:24:34.356779+00:00", "trade", 4.82, 1.0]
["2026-08-27T14:24:34.749323+00:00", "trade", 4.82, 5.0]
["2026-08-27T14:24:34.850857+00:00", "trade", 4.825, 50.0]
["2026-08-27T14:24:34.851870+00:00", "trade", 4.825, 4.0]
["2026-08-27T14:24:34.875543+00:00", "trade", 4.825, 210.0]
["2026-08-27T14:24:34.875606+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:34.875666+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:34.901642+00:00", "trade", 4.825, 89.0]
["2026-08-27T14:24:34.901703+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:34.902405+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:34.903427+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:34.903818+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:34.903878+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:34.903968+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:34.923648+00:00", "trade", 4.825, 1.0]
["2026-08-27T14:24:34.943112+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:34.943257+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:34.943848+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:34.969600+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:35.226151+00:00", "trade", 4.825, 320.0]
["2026-08-27T14:24:35.227479+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:35.334349+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:35.338078+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:35.470669+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:35.581252+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:24:35.810191+00:00", "trade", 4.8279, 3.0]
["2026-08-27T14:24:36.215969+00:00", "trade", 4.825, 10.0]
["2026-08-27T14:24:36.222771+00:00", "trade", 4.8279, 1.0]
["2026-08-27T14:24:37.784413+00:00", "trade", 4.82, 3.0]
["2026-08-27T14:24:37.784416+00:00", "trade", 4.82, 193.0]
["2026-08-27T14:24:37.784427+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:37.784428+00:00", "trade", 4.82, 2.0]
["2026-08-27T14:24:37.784431+00:00", "trade", 4.82, 207.0]
["2026-08-27T14:24:37.784527+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:37.784527+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:37.784593+00:00", "trade", 4.82, 95.0]
["2026-08-27T14:24:37.784596+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:24:37.784622+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:37.784628+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:37.784629+00:00", "trade", 4.82, 1.0]
["2026-08-27T14:24:37.784642+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:37.784644+00:00", "trade", 4.82, 1928.0]
["2026-08-27T14:24:37.784666+00:00", "trade", 4.82, 5.0]
["2026-08-27T14:24:37.784669+00:00", "trade", 4.82, 10.0]
["2026-08-27T14:24:37.784674+00:00", "trade", 4.82, 237.0]
["2026-08-27T14:24:37.784677+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:24:37.784727+00:00", "quote", 4.81, 4.83]
["2026-08-27T14:24:37.784728+00:00", "trade", 4.82, 300.0]
["2026-08-27T14:24:37.784728+00:00", "trade", 4.82, 770.0]
["2026-08-27T14:24:37.784732+00:00", "quote", 4.81, 4.83]
["2026-08-27T14:24:37.784783+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.784801+00:00", "trade", 4.82, 92.0]
["2026-08-27T14:24:37.784813+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.784818+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.784848+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.784848+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.784853+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.784868+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.784868+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.784883+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.784888+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.784903+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.784958+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.784983+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.785018+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.785068+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.785068+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.785078+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.785083+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.785093+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.785133+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.785138+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.785138+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.785144+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.785168+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.785254+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.785314+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.785319+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.785319+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.785319+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.785319+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.785324+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.785324+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.785334+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.785349+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.785349+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.785399+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:24:37.785494+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.785544+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.785554+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.785575+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.785790+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.785973+00:00", "trade", 4.815, 13.0]
["2026-08-27T14:24:37.786081+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.786276+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.786286+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.786762+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.786833+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.787657+00:00", "trade", 4.82, 5.0]
["2026-08-27T14:24:37.787740+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.787785+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.787795+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.787845+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.788702+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.788802+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.789063+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.792837+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.800372+00:00", "trade", 4.818, 1.0]
["2026-08-27T14:24:37.806189+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.827610+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.830489+00:00", "trade", 4.82, 9.0]
["2026-08-27T14:24:37.884791+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:37.884841+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:38.002271+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:38.277792+00:00", "trade", 4.815, 920.0]
["2026-08-27T14:24:39.076856+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:39.077288+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:39.248706+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:39.273906+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:39.274883+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:39.275149+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:24:39.275289+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:39.295172+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:39.503383+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:39.503583+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:39.503699+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:39.784265+00:00", "trade", 4.8179, 1.0]
["2026-08-27T14:24:39.799613+00:00", "trade", 4.821, 10.0]
["2026-08-27T14:24:39.966857+00:00", "trade", 4.8193, 23.0]
["2026-08-27T14:24:40.141017+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:40.261183+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:40.462441+00:00", "trade", 4.82, 112.0]
["2026-08-27T14:24:40.462513+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:40.463484+00:00", "trade", 4.82, 17.0]
["2026-08-27T14:24:40.495552+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:40.531733+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:40.562336+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:40.725119+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:40.725129+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:40.880319+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:40.881141+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:41.554400+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:41.723772+00:00", "trade", 4.8151, 654.0]
["2026-08-27T14:24:41.735644+00:00", "trade", 4.8151, 1.0]
["2026-08-27T14:24:42.100423+00:00", "trade", 4.8184, 100.0]
["2026-08-27T14:24:42.333057+00:00", "trade", 4.8179, 35.0]
["2026-08-27T14:24:42.590019+00:00", "trade", 4.8199, 2150.0]
["2026-08-27T14:24:43.246727+00:00", "trade", 4.8179, 40.0]
["2026-08-27T14:24:43.427367+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:43.427453+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:43.604921+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:43.618428+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:43.648179+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:43.658944+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:43.952885+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:43.957130+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:44.496976+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:44.498099+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:44.563547+00:00", "trade", 4.8199, 3200.0]
["2026-08-27T14:24:44.685210+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:44.696463+00:00", "trade", 4.815, 300.0]
["2026-08-27T14:24:44.752613+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:24:44.755101+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:45.253815+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:45.537772+00:00", "trade", 4.8107, 20.0]
["2026-08-27T14:24:46.335964+00:00", "trade", 4.8104, 320.0]
["2026-08-27T14:24:47.178410+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:47.216630+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:24:47.467193+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:47.986516+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:48.374876+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:48.411651+00:00", "trade", 4.8394, 37.0]
["2026-08-27T14:24:48.869272+00:00", "trade", 4.8101, 1300.0]
["2026-08-27T14:24:48.885538+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:48.996487+00:00", "trade", 4.8199, 11.0]
["2026-08-27T14:24:49.074719+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:50.047361+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:51.379611+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:51.380623+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:51.404249+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:51.415559+00:00", "trade", 4.815, 1000.0]
["2026-08-27T14:24:51.521163+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:51.909689+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:51.909774+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:51.909799+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:52.570769+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:52.575949+00:00", "trade", 4.815, 300.0]
["2026-08-27T14:24:52.576453+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:52.607902+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:52.655451+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:52.702718+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:52.729928+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:52.807849+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:53.035361+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:53.035842+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:53.036333+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:53.036343+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:53.036433+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:53.037331+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:53.037416+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:53.054603+00:00", "trade", 4.815, 5.0]
["2026-08-27T14:24:53.056045+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:53.246724+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:53.247922+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:24:53.300783+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:53.368617+00:00", "trade", 4.82, 15.0]
["2026-08-27T14:24:54.630547+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:54.630752+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:54.630928+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:54.739442+00:00", "trade", 4.815, 276.0]
["2026-08-27T14:24:54.739451+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:54.739476+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:54.781461+00:00", "trade", 4.8179, 70.0]
["2026-08-27T14:24:54.783065+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:54.783145+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:54.840261+00:00", "trade", 4.815, 230.0]
["2026-08-27T14:24:54.840322+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:55.048924+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:55.049024+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:55.062932+00:00", "trade", 4.815, 1.0]
["2026-08-27T14:24:55.347560+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:55.348132+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:55.378206+00:00", "trade", 4.82, 662.0]
["2026-08-27T14:24:55.378293+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:55.378855+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:55.378940+00:00", "trade", 4.82, 500.0]
["2026-08-27T14:24:55.378940+00:00", "trade", 4.82, 75.0]
["2026-08-27T14:24:55.378958+00:00", "trade", 4.82, 200.0]
["2026-08-27T14:24:55.378961+00:00", "trade", 4.82, 500.0]
["2026-08-27T14:24:55.378961+00:00", "trade", 4.82, 75.0]
["2026-08-27T14:24:55.378964+00:00", "trade", 4.82, 500.0]
["2026-08-27T14:24:55.378964+00:00", "trade", 4.82, 400.0]
["2026-08-27T14:24:55.379055+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:55.379060+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:55.379085+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:55.379085+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:55.379090+00:00", "trade", 4.82, 200.0]
["2026-08-27T14:24:55.379094+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:24:55.379094+00:00", "trade", 4.82, 1263.0]
["2026-08-27T14:24:55.379097+00:00", "trade", 4.82, 200.0]
["2026-08-27T14:24:55.379099+00:00", "trade", 4.82, 28.0]
["2026-08-27T14:24:55.379099+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:24:55.379103+00:00", "trade", 4.82, 200.0]
["2026-08-27T14:24:55.379115+00:00", "trade", 4.82, 837.0]
["2026-08-27T14:24:55.379116+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:55.379126+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:55.379131+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:55.379141+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:55.379161+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:55.379186+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:55.379186+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:55.379226+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:55.379231+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:24:55.379271+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:24:55.379276+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:24:55.379291+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:24:55.379340+00:00", "trade", 4.82, 200.0]
["2026-08-27T14:24:55.379355+00:00", "trade", 4.82, 200.0]
["2026-08-27T14:24:55.379355+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:24:55.379359+00:00", "trade", 4.82, 600.0]
["2026-08-27T14:24:55.379361+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:24:55.379371+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:24:55.379381+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:55.379572+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:55.379572+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:55.379602+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:55.379627+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:55.379642+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:55.379827+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:55.380338+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:55.380524+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:55.380769+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:55.381105+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:55.381411+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:55.381451+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:55.381471+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:55.381471+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:55.383140+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:55.383190+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:55.383601+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:55.384513+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:55.387255+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:55.400737+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:55.431555+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:55.479334+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:55.492756+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:55.565126+00:00", "trade", 4.825, 1.0]
["2026-08-27T14:24:55.641846+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:55.687758+00:00", "trade", 4.825, 800.0]
["2026-08-27T14:24:55.688633+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:55.746999+00:00", "trade", 4.82, 1000.0]
["2026-08-27T14:24:56.246673+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:56.456312+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:56.688320+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:57.029819+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:57.071338+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:57.897802+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:24:58.829037+00:00", "trade", 4.8494, 21.0]
["2026-08-27T14:24:59.875142+00:00", "trade", 4.825, 10.0]
["2026-08-27T14:24:59.993350+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:00.138706+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:00.138757+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:00.139278+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:00.139348+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:00.139408+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:00.139859+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:00.143607+00:00", "trade", 4.825, 900.0]
["2026-08-27T14:25:00.143613+00:00", "trade", 4.825, 900.0]
["2026-08-27T14:25:00.143653+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:00.144575+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:00.151131+00:00", "trade", 4.83, 1900.0]
["2026-08-27T14:25:00.182666+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:00.183298+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:00.183478+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:00.183634+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:00.199140+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:00.199702+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:00.216111+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:00.275510+00:00", "trade", 4.825, 110.0]
["2026-08-27T14:25:00.404821+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:00.518634+00:00", "trade", 4.825, 80.0]
["2026-08-27T14:25:00.560131+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:00.883322+00:00", "trade", 4.83, 332.0]
["2026-08-27T14:25:00.883379+00:00", "trade", 4.83, 48.0]
["2026-08-27T14:25:00.883451+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:00.883962+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:01.104563+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:01.110161+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:25:01.111241+00:00", "trade", 4.8201, 943.0]
["2026-08-27T14:25:01.155446+00:00", "trade", 4.825, 620.0]
["2026-08-27T14:25:01.155509+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:01.155905+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:01.155915+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:01.155970+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:01.155985+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:01.290321+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:02.008241+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:02.008662+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:02.009163+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:02.009304+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:02.010346+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:02.012246+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:02.012416+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:02.018817+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:02.018872+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:02.019729+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:02.019774+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:02.019829+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:02.022099+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:02.022180+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:02.285442+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:02.348767+00:00", "trade", 4.825, 207.0]
["2026-08-27T14:25:02.349550+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:02.835625+00:00", "trade", 4.825, 500.0]
["2026-08-27T14:25:03.032462+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:03.032507+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:04.145143+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:04.145218+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:04.370650+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:04.701564+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:05.417484+00:00", "trade", 4.8293, 30.0]
["2026-08-27T14:25:07.311182+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:07.784585+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:07.902054+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:08.385787+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:08.407469+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:08.614357+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:09.397488+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:09.715739+00:00", "trade", 4.825, 41.0]
["2026-08-27T14:25:09.716100+00:00", "trade", 4.825, 1.0]
["2026-08-27T14:25:10.011350+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:10.011401+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:10.049231+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:25:10.049402+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:25:10.067965+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:25:10.272322+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:10.272964+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:10.487174+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:11.439615+00:00", "trade", 4.8207, 8.0]
["2026-08-27T14:25:11.913598+00:00", "trade", 4.83, 1.0]
["2026-08-27T14:25:12.120431+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:12.125082+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:12.679265+00:00", "trade", 4.824, 47.0]
["2026-08-27T14:25:13.212012+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:14.879034+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:15.466654+00:00", "trade", 4.8293, 10.0]
["2026-08-27T14:25:15.588695+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:15.723461+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:15.723546+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:15.723972+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:15.726052+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:15.726107+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:15.849371+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:15.851057+00:00", "trade", 4.8295, 300.0]
["2026-08-27T14:25:15.982198+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:15.983454+00:00", "trade", 4.83, 47.0]
["2026-08-27T14:25:15.983521+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:16.028317+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:16.172807+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:16.182224+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:16.576078+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:16.576118+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:16.585939+00:00", "trade", 4.825, 1.0]
["2026-08-27T14:25:16.601026+00:00", "trade", 4.8297, 402.0]
["2026-08-27T14:25:16.601648+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:16.602683+00:00", "trade", 4.825, 1.0]
["2026-08-27T14:25:16.633033+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:16.938616+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:16.981584+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:16.981634+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:16.981644+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:16.982055+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:16.982571+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:16.982581+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:16.982611+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:16.986425+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:17.739254+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:17.746506+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:17.838706+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:25:17.838706+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:25:17.930852+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:25:17.930881+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:17.930896+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:17.931031+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:17.931512+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:17.931813+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:17.931833+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:18.001228+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:18.001288+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:18.002236+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:18.003045+00:00", "trade", 4.83, 27.0]
["2026-08-27T14:25:18.003113+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:18.003113+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:18.003173+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:18.003684+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:18.004165+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:18.015001+00:00", "trade", 4.83, 199.0]
["2026-08-27T14:25:18.182300+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:18.407221+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:18.468507+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:18.479558+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:18.479611+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:25:18.480305+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:18.481295+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:25:18.481328+00:00", "trade", 4.83, 400.0]
["2026-08-27T14:25:18.486380+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:25:18.504177+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:18.504312+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:18.638923+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:18.638973+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:18.943343+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:19.255785+00:00", "trade", 4.8221, 30.0]
["2026-08-27T14:25:19.255848+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:19.255993+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:19.256770+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:19.257451+00:00", "trade", 4.83, 3.0]
["2026-08-27T14:25:19.681425+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:25:19.681427+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:19.681428+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:25:19.681477+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:19.681502+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:19.681983+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:19.683757+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:19.683848+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:20.681485+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:20.691168+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:21.075643+00:00", "trade", 4.825, 500.0]
["2026-08-27T14:25:21.841233+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:21.841855+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:21.841925+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:22.242299+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:22.678032+00:00", "trade", 4.83, 634.0]
["2026-08-27T14:25:22.678077+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:22.678102+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:22.685370+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:22.886524+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:22.886614+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:23.277995+00:00", "trade", 4.8279, 2.0]
["2026-08-27T14:25:23.596607+00:00", "trade", 4.825, 300.0]
["2026-08-27T14:25:23.596661+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:23.596766+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:23.596786+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:23.597217+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:23.597353+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:23.597528+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:23.597588+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:23.597729+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:23.597804+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:23.597974+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:23.598049+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:23.598270+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:23.598340+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:23.599177+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:23.610659+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:23.836658+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:23.851573+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:23.910044+00:00", "trade", 4.8293, 16.0]
["2026-08-27T14:25:24.280746+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:24.470724+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:24.471435+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:24.489814+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:24.796607+00:00", "trade", 4.825, 586.0]
["2026-08-27T14:25:24.796607+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:25:24.796610+00:00", "trade", 4.825, 114.0]
["2026-08-27T14:25:24.796676+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:24.796685+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:24.797502+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:24.797522+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:24.797547+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:24.798099+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:24.884585+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:25:24.992642+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:25.040957+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:25.042810+00:00", "trade", 4.825, 200.0]
["2026-08-27T14:25:25.042900+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:25:25.209389+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:25.482144+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:25.997873+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:25:26.000689+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:26.248755+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:26.248800+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:27.176670+00:00", "trade", 4.83, 3.0]
["2026-08-27T14:25:27.176700+00:00", "trade", 4.825, 3.0]
["2026-08-27T14:25:27.179638+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:27.464257+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:27.534148+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:27.655101+00:00", "trade", 4.8283, 2150.0]
["2026-08-27T14:25:28.196677+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:28.197173+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:28.198486+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:28.266854+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:28.454566+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:28.522202+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:28.525721+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:28.564774+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:28.583559+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:29.102335+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:29.106871+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:29.208914+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:29.208974+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:29.993378+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:31.430829+00:00", "trade", 4.83, 991.0]
["2026-08-27T14:25:31.430903+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:31.431625+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:31.431890+00:00", "trade", 4.825, 6.0]
["2026-08-27T14:25:31.432888+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:31.910523+00:00", "trade", 4.825, 18.0]
["2026-08-27T14:25:32.379443+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:32.380296+00:00", "trade", 4.825, 2.0]
["2026-08-27T14:25:32.380576+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:25:32.384672+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:25:32.385014+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:25:32.385017+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:25:32.385054+00:00", "trade", 4.82, 15.0]
["2026-08-27T14:25:32.385092+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:32.385127+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:32.385127+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:32.385177+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:32.385427+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:32.385529+00:00", "trade", 4.82, 83.0]
["2026-08-27T14:25:32.385748+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:32.392256+00:00", "trade", 4.82, 300.0]
["2026-08-27T14:25:32.407198+00:00", "trade", 4.825, 40.0]
["2026-08-27T14:25:32.485160+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:32.485215+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:32.485275+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:32.485285+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:32.518219+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:32.877610+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:33.159121+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:33.567835+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:33.630494+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:34.612581+00:00", "trade", 4.822, 31.0]
["2026-08-27T14:25:34.616228+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:35.116408+00:00", "trade", 4.8242, 2.0]
["2026-08-27T14:25:35.299721+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:36.014946+00:00", "trade", 4.825, 50.0]
["2026-08-27T14:25:36.079199+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:36.334467+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:36.347217+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:36.866359+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:36.899678+00:00", "trade", 4.825, 500.0]
["2026-08-27T14:25:36.899726+00:00", "trade", 4.825, 400.0]
["2026-08-27T14:25:36.900499+00:00", "trade", 4.825, 900.0]
["2026-08-27T14:25:36.909538+00:00", "trade", 4.825, 500.0]
["2026-08-27T14:25:36.965210+00:00", "trade", 4.825, 299.0]
["2026-08-27T14:25:37.369193+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:37.450648+00:00", "trade", 4.8279, 2.0]
["2026-08-27T14:25:37.565160+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:37.572973+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:37.667581+00:00", "trade", 4.825, 16.0]
["2026-08-27T14:25:38.244052+00:00", "trade", 4.8279, 12.0]
["2026-08-27T14:25:38.251064+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:38.251064+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:38.251077+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:25:38.251089+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:25:38.252006+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:38.252442+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:38.253595+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:38.263318+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:38.332964+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:38.413326+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:38.601584+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:38.653769+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:38.778771+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:38.833712+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:38.953122+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:39.317009+00:00", "trade", 4.8201, 4098.0]
["2026-08-27T14:25:39.317074+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:39.317610+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:39.317715+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:39.650223+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:40.345441+00:00", "trade", 4.8286, 14.0]
["2026-08-27T14:25:40.474256+00:00", "trade", 4.825, 2000.0]
["2026-08-27T14:25:40.853700+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:40.854602+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:41.468972+00:00", "trade", 4.8299, 4080.0]
["2026-08-27T14:25:41.470837+00:00", "trade", 4.825, 698.0]
["2026-08-27T14:25:41.926037+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:25:42.231333+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:42.231944+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:42.231994+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:42.605813+00:00", "trade", 4.8297, 500.0]
["2026-08-27T14:25:42.617653+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:42.665557+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:42.764979+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:42.846534+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:42.992702+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:42.992762+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:43.494432+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:43.995336+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:43.995386+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:43.995391+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:44.284204+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:44.586560+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:44.617143+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:44.724283+00:00", "trade", 4.83, 2.0]
["2026-08-27T14:25:44.724307+00:00", "trade", 4.825, 2.0]
["2026-08-27T14:25:44.724353+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:44.745027+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:44.813611+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:45.711074+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:46.778768+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:47.023045+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:47.023511+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:47.076392+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:47.451451+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:48.681236+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:48.837594+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:48.837764+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:48.838296+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:49.695314+00:00", "trade", 4.825, 500.0]
["2026-08-27T14:25:49.717581+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:49.775819+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:49.776085+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:49.788199+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:49.884393+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:49.885115+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:50.629150+00:00", "trade", 4.8295, 699.0]
["2026-08-27T14:25:50.629308+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:50.629363+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:50.630210+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:50.646248+00:00", "trade", 4.8295, 801.0]
["2026-08-27T14:25:51.009436+00:00", "trade", 4.8222, 7.0]
["2026-08-27T14:25:51.449683+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:51.541882+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:51.543386+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:51.543386+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:51.543446+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:51.543463+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:25:51.543772+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:51.544179+00:00", "trade", 4.83, 1.0]
["2026-08-27T14:25:51.560652+00:00", "trade", 4.8297, 100.0]
["2026-08-27T14:25:51.565098+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:51.656215+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:51.683911+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:51.718661+00:00", "trade", 4.83, 500.0]
["2026-08-27T14:25:51.719280+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:51.719350+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:51.719355+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:51.719676+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:51.719751+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:51.875858+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:51.876941+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:51.877567+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:51.880695+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:52.038025+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:52.077248+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:52.078155+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:52.078311+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:52.078767+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:52.388385+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:52.518775+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:52.620718+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:52.653667+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:52.699441+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:52.824243+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:52.845890+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:52.869491+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:52.869947+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:53.077286+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:53.497232+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:54.177643+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:54.177683+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:54.177683+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:54.178114+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:54.178169+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:54.750132+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:55.617787+00:00", "trade", 4.825, 2150.0]
["2026-08-27T14:25:56.134526+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:56.210746+00:00", "trade", 4.8279, 1.0]
["2026-08-27T14:25:56.330217+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:56.431223+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:56.682266+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:57.310337+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:57.509830+00:00", "trade", 4.83, 500.0]
["2026-08-27T14:25:57.509903+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:57.511156+00:00", "trade", 4.83, 1000.0]
["2026-08-27T14:25:57.511799+00:00", "trade", 4.83, 1050.0]
["2026-08-27T14:25:57.519010+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:57.522075+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:25:57.522376+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:25:57.523380+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:25:57.523380+00:00", "trade", 4.83, 30.0]
["2026-08-27T14:25:57.523380+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:57.523383+00:00", "trade", 4.83, 170.0]
["2026-08-27T14:25:57.523386+00:00", "trade", 4.83, 300.0]
["2026-08-27T14:25:57.523471+00:00", "trade", 4.83, 330.0]
["2026-08-27T14:25:57.523473+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:25:57.523476+00:00", "trade", 4.83, 220.0]
["2026-08-27T14:25:57.523505+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:57.523509+00:00", "trade", 4.83, 500.0]
["2026-08-27T14:25:57.523509+00:00", "trade", 4.83, 80.0]
["2026-08-27T14:25:57.523513+00:00", "trade", 4.83, 500.0]
["2026-08-27T14:25:57.523530+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:57.523535+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:57.523575+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:57.523580+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:57.523580+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:25:57.523600+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:25:57.523651+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:25:57.523681+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:25:57.523686+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:25:57.523746+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:25:57.523756+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:25:57.523761+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:25:57.523762+00:00", "trade", 4.83, 600.0]
["2026-08-27T14:25:57.523766+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:25:57.523796+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:25:57.523861+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:25:57.523931+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:25:57.523936+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:25:57.523936+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:25:57.523940+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:25:57.523940+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:25:57.523942+00:00", "trade", 4.83, 300.0]
["2026-08-27T14:25:57.524177+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:25:57.524177+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:25:57.524182+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:25:57.524182+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:25:57.524182+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:25:57.524187+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:25:57.524307+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:25:57.524437+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:25:57.524618+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:25:57.524628+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:25:57.524648+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:25:57.524653+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:25:57.524658+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:25:57.525039+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:25:57.526718+00:00", "trade", 4.835, 200.0]
["2026-08-27T14:25:57.528056+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:25:57.532030+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:25:57.545247+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:25:57.624155+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:25:57.687105+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:25:57.688113+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:25:57.824387+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:25:58.044549+00:00", "trade", 4.835, 300.0]
["2026-08-27T14:25:58.064597+00:00", "trade", 4.8307, 10.0]
["2026-08-27T14:25:58.079357+00:00", "trade", 4.835, 200.0]
["2026-08-27T14:25:58.523438+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:25:58.796517+00:00", "trade", 4.835, 251.0]
["2026-08-27T14:25:58.824863+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:25:58.824902+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:25:58.824938+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:25:58.824944+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:25:58.824956+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:25:58.824961+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:25:58.825008+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:25:58.825062+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:25:58.825237+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:25:58.825788+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:25:58.825813+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:25:58.825839+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:25:58.825994+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:25:58.826154+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:25:58.826306+00:00", "trade", 4.84, 28.0]
["2026-08-27T14:25:58.826380+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:25:58.828535+00:00", "trade", 4.84, 1.0]
["2026-08-27T14:25:58.828562+00:00", "trade", 4.84, 2.0]
["2026-08-27T14:25:58.828562+00:00", "trade", 4.84, 5.0]
["2026-08-27T14:25:58.828571+00:00", "trade", 4.84, 300.0]
["2026-08-27T14:25:58.828574+00:00", "trade", 4.84, 600.0]
["2026-08-27T14:25:58.828575+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:25:58.828577+00:00", "trade", 4.84, 400.0]
["2026-08-27T14:25:58.828580+00:00", "trade", 4.84, 300.0]
["2026-08-27T14:25:58.828590+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:25:58.828600+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:25:58.828605+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:25:58.828605+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:25:58.828610+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:25:58.828610+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:25:58.828630+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:25:58.828630+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:25:58.828670+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:25:58.828697+00:00", "trade", 4.84, 48.0]
["2026-08-27T14:25:58.828718+00:00", "trade", 4.84, 14.0]
["2026-08-27T14:25:58.828720+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:25:58.828726+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:25:58.828730+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:25:58.828730+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:25:58.828740+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:25:58.828770+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:25:58.828816+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:25:58.828816+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:25:58.828821+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:25:58.828826+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:25:58.828866+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:25:58.828947+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:25:58.828951+00:00", "trade", 4.84, 600.0]
["2026-08-27T14:25:58.829041+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:58.829199+00:00", "trade", 4.84, 1.0]
["2026-08-27T14:25:58.829362+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:25:58.829392+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:58.829402+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:58.829442+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:58.829582+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:58.829643+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:58.829643+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:58.829703+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:58.829773+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:58.829838+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:58.829893+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:58.829898+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:58.830034+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:58.830450+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:58.830580+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:58.830605+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:58.831081+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:58.832605+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:58.832720+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:58.832745+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:58.832820+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:58.837050+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:58.850362+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:58.898638+00:00", "trade", 4.845, 503.0]
["2026-08-27T14:25:58.928819+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:58.928909+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:58.928954+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:59.393855+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:25:59.393907+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:59.393917+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:59.393952+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:59.393957+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:59.394764+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:59.394764+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:59.394784+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:59.394844+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:59.395190+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:25:59.397446+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:59.412060+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:59.438248+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:59.698809+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:59.748858+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:59.828868+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:59.851723+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:59.956054+00:00", "trade", 4.845, 190.0]
["2026-08-27T14:25:59.956102+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:59.956117+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:59.956197+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:59.956217+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:59.956944+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:59.957019+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:59.957059+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:25:59.963812+00:00", "trade", 4.845, 10.0]
["2026-08-27T14:25:59.993405+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:00.064199+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:00.090807+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:00.280359+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:00.280369+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:00.280414+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:00.280424+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:00.320776+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:00.393900+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:00.516048+00:00", "trade", 4.845, 4300.0]
["2026-08-27T14:26:00.516833+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:00.788458+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:26:00.991088+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:00.998376+00:00", "trade", 4.845, 1.0]
["2026-08-27T14:26:01.626233+00:00", "trade", 4.85, 1030.0]
["2026-08-27T14:26:03.116397+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:03.116522+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:03.116878+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:03.116883+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:03.116958+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:03.117434+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:03.128490+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:03.128551+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:03.129042+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:03.204416+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:03.204431+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:03.205254+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:03.205304+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:03.205314+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:03.205344+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:03.375249+00:00", "trade", 4.85, 5.0]
["2026-08-27T14:26:03.376035+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:03.869306+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:03.869812+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:05.022745+00:00", "trade", 4.845, 1.0]
["2026-08-27T14:26:05.025599+00:00", "trade", 4.845, 1.0]
["2026-08-27T14:26:05.199179+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:05.238142+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:05.238152+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:05.238217+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:05.238348+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:05.243630+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:05.244282+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:05.407125+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:05.407792+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:05.408634+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:05.408719+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:05.444644+00:00", "trade", 4.848, 26.0]
["2026-08-27T14:26:05.447551+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:05.447616+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:05.805855+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:05.823798+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:05.866680+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:06.226577+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:06.643508+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:26:07.091112+00:00", "trade", 4.845, 25.0]
["2026-08-27T14:26:07.334031+00:00", "trade", 4.85, 993.0]
["2026-08-27T14:26:07.334197+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:07.334202+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:07.334262+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:07.335039+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:07.962985+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:07.963004+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:26:07.963075+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:07.963616+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:07.963877+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:07.964113+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:08.551299+00:00", "trade", 4.845, 103.0]
["2026-08-27T14:26:08.565962+00:00", "trade", 4.8499, 5.0]
["2026-08-27T14:26:08.817346+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:09.180728+00:00", "trade", 4.845, 3.0]
["2026-08-27T14:26:10.134865+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:10.292190+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:10.336796+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:11.134337+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:11.829423+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:11.982739+00:00", "trade", 4.845, 1.0]
["2026-08-27T14:26:11.982948+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:12.413374+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:13.279924+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:13.280691+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:13.280761+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:13.308136+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:13.308532+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:13.598929+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:13.599706+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:13.607655+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:13.632825+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:13.834621+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:14.032502+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:14.193436+00:00", "trade", 4.8401, 560.0]
["2026-08-27T14:26:14.318528+00:00", "trade", 4.845, 5.0]
["2026-08-27T14:26:14.443111+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:14.515262+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:14.515323+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:14.610675+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:14.926808+00:00", "trade", 4.845, 150.0]
["2026-08-27T14:26:15.449174+00:00", "trade", 4.8498, 45.0]
["2026-08-27T14:26:15.462201+00:00", "trade", 4.8462, 5.0]
["2026-08-27T14:26:15.780329+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:26:15.780392+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:16.730373+00:00", "trade", 4.8421, 3.0]
["2026-08-27T14:26:17.017404+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:17.017476+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:26:17.017476+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:26:17.017941+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:17.045952+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:17.057545+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:17.057545+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:17.057555+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:17.057610+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:17.057745+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:17.058477+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:17.133651+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:17.250415+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:17.251362+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:17.436206+00:00", "trade", 4.8499, 369.0]
["2026-08-27T14:26:17.445453+00:00", "trade", 4.85, 22.0]
["2026-08-27T14:26:17.445550+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:18.206603+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:26:18.683975+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:18.684632+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:18.758949+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:18.761209+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:19.009170+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:19.416840+00:00", "trade", 4.8499, 2150.0]
["2026-08-27T14:26:21.663400+00:00", "trade", 4.8479, 75.0]
["2026-08-27T14:26:21.706026+00:00", "trade", 4.8499, 2150.0]
["2026-08-27T14:26:21.906379+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:21.906805+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:21.906925+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:21.907611+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:22.333617+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:22.360725+00:00", "trade", 4.844, 250.0]
["2026-08-27T14:26:22.512989+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:22.513146+00:00", "trade", 4.85, 6.0]
["2026-08-27T14:26:22.513149+00:00", "trade", 4.85, 1000.0]
["2026-08-27T14:26:22.513215+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:22.513275+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:22.513295+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:22.513300+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:22.513330+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:22.513330+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:22.513335+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:22.513400+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:22.513410+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:22.513415+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:22.513415+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:22.513438+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:26:22.513450+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:26:22.513490+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:22.513515+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:22.513580+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:22.513611+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:22.513611+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:22.513615+00:00", "trade", 4.85, 1343.0]
["2026-08-27T14:26:22.513615+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:26:22.513615+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:22.513841+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:22.514040+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:26:22.514132+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:22.514172+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:22.514182+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:22.514237+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:22.514252+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:22.514332+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:22.514402+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:22.514412+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:22.514813+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:22.514893+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:22.515034+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:22.515550+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:22.515715+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:22.516688+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:22.516710+00:00", "trade", 4.855, 1.0]
["2026-08-27T14:26:22.517490+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:22.517585+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:22.517655+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:22.518011+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:22.521710+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:22.524610+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:26:22.534921+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:22.550704+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:22.623257+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:22.829629+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:26:22.829632+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:26:22.829789+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:22.829794+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:22.830626+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:22.830636+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:22.830667+00:00", "trade", 4.85, 5.0]
["2026-08-27T14:26:22.830761+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:22.830761+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:22.833864+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:22.853861+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:22.853926+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:22.854387+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:22.854387+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:22.854408+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:22.864672+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:22.877242+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:23.055341+00:00", "trade", 4.855, 5.0]
["2026-08-27T14:26:23.145114+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:26:23.145160+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:23.145230+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:23.146103+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:23.146107+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:23.263908+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:23.275619+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:26:23.298335+00:00", "trade", 4.8579, 1.0]
["2026-08-27T14:26:23.408040+00:00", "trade", 4.855, 1000.0]
["2026-08-27T14:26:23.625475+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:24.160231+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:26:24.160279+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:24.160314+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:24.170362+00:00", "trade", 4.855, 10.0]
["2026-08-27T14:26:25.330297+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:25.512897+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:25.941600+00:00", "trade", 4.8599, 84.0]
["2026-08-27T14:26:26.089860+00:00", "trade", 4.855, 516.0]
["2026-08-27T14:26:26.134603+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:26.134904+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:26.135741+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:26.135821+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:26.135851+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:26.136333+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:26.137141+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:26:26.137149+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:26.137225+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:26.138067+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:26.138086+00:00", "trade", 4.855, 810.0]
["2026-08-27T14:26:26.138142+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:26.138157+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:26.138949+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:26.200089+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:26.200155+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:26.200205+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:26.511814+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:26:26.511820+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:26:26.511823+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:26:26.511828+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:26:26.511831+00:00", "trade", 4.85, 400.0]
["2026-08-27T14:26:26.511870+00:00", "trade", 4.85, 60.0]
["2026-08-27T14:26:26.511870+00:00", "trade", 4.85, 29.0]
["2026-08-27T14:26:26.511872+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:26.511877+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:26.511893+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:26.511897+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:26.511964+00:00", "trade", 4.85, 8.0]
["2026-08-27T14:26:26.511968+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:26.511970+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:26:26.511973+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:26:26.512008+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:26.512008+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:26.512018+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:26.512078+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:26.512084+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:26.512113+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:26.512123+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:26.512133+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:26.512255+00:00", "trade", 4.85, 500.0]
["2026-08-27T14:26:26.512262+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:26:26.512264+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:26:26.512363+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:26.512554+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:26.512795+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:26.512795+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:26.512795+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:26.512821+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:26:26.512821+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:26:26.512824+00:00", "trade", 4.85, 400.0]
["2026-08-27T14:26:26.513080+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:26.513287+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:26:26.513326+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:26.513351+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:26.513366+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:26.513831+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:26:26.513882+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:26.513907+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:26:26.513969+00:00", "trade", 4.85, 132.0]
["2026-08-27T14:26:26.514035+00:00", "trade", 4.85, 5.0]
["2026-08-27T14:26:26.514047+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:26.515250+00:00", "trade", 4.85, 19.0]
["2026-08-27T14:26:26.515912+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:26.515917+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:26.517020+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:26.517531+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:26.519891+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:26.520027+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:26.521315+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:26.522292+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:26.523234+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:26.523976+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:26.525725+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:26.529906+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:26.533790+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:26.538771+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:26.539468+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:26.539999+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:26.542109+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:26.545517+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:26.548855+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:26.549562+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:26.551567+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:26.556038+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:26.558007+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:26.626611+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:26.628094+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:26.656988+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:26.710701+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:26.923085+00:00", "trade", 4.8493, 3.0]
["2026-08-27T14:26:26.924441+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:27.005639+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:27.060329+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:27.402324+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:28.116791+00:00", "trade", 4.8466, 115.0]
["2026-08-27T14:26:28.137276+00:00", "trade", 4.8466, 1.0]
["2026-08-27T14:26:28.537810+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:29.856217+00:00", "trade", 4.8466, 1.0]
["2026-08-27T14:26:29.993418+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:30.397353+00:00", "trade", 4.845, 1.0]
["2026-08-27T14:26:30.969022+00:00", "trade", 4.8371, 81.0]
["2026-08-27T14:26:31.243952+00:00", "trade", 4.8375, 31.0]
["2026-08-27T14:26:31.966757+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:26:32.097451+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:32.134999+00:00", "trade", 4.845, 10.0]
["2026-08-27T14:26:32.135788+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:32.197960+00:00", "trade", 4.8451, 90.0]
["2026-08-27T14:26:32.277726+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:32.875673+00:00", "trade", 4.8499, 18.0]
["2026-08-27T14:26:32.878527+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:33.397715+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:33.398677+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:34.377785+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:35.932011+00:00", "trade", 4.845, 400.0]
["2026-08-27T14:26:36.394447+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:26:36.454275+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:26:36.454924+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.455340+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.455350+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.455390+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.455491+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.456007+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.456252+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.456698+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.456703+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.456758+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.456763+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.517918+00:00", "trade", 4.85, 13.0]
["2026-08-27T14:26:36.517969+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.517984+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.518330+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.723980+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.724071+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.724071+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.724076+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.724240+00:00", "trade", 4.85, 187.0]
["2026-08-27T14:26:36.724240+00:00", "trade", 4.85, 80.0]
["2026-08-27T14:26:36.724241+00:00", "quote", 4.84, 4.86]
["2026-08-27T14:26:36.724244+00:00", "trade", 4.85, 33.0]
["2026-08-27T14:26:36.724286+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.724306+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.724311+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.724316+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.724316+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.724341+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.724346+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.724351+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.724351+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.724727+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.724782+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.724802+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.724807+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.724807+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.724812+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.724812+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.724822+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.724822+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.724827+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.724837+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.724837+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.724867+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.724877+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.725048+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.725098+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.725118+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.725123+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.725133+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.725158+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.725163+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.725173+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.725554+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.725559+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.726030+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.726055+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.726130+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.726356+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.726411+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.726504+00:00", "trade", 4.85, 67.0]
["2026-08-27T14:26:36.726506+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.726551+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.726556+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.727348+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.727388+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.727408+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.727499+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.728401+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.734701+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.735613+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.766045+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.829797+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.831433+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:26:36.831445+00:00", "trade", 4.85, 19.0]
["2026-08-27T14:26:36.831445+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:26:36.831448+00:00", "trade", 4.85, 400.0]
["2026-08-27T14:26:36.831451+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:26:36.831469+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:26:36.831491+00:00", "trade", 4.85, 733.0]
["2026-08-27T14:26:36.831491+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:26:36.831497+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:26:36.831497+00:00", "trade", 4.85, 500.0]
["2026-08-27T14:26:36.831499+00:00", "trade", 4.85, 400.0]
["2026-08-27T14:26:36.831517+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:26:36.831537+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:36.831567+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:36.831567+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:36.831567+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:36.831567+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:36.831567+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:36.831612+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:36.831652+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:36.831688+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:36.831689+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:26:36.831713+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:36.831732+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.831752+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.831800+00:00", "trade", 4.85, 2.0]
["2026-08-27T14:26:36.831802+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.831812+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.831822+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.831922+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.831988+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.832073+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.832073+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.832153+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.832153+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.832183+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.832354+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.832469+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.832474+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.832519+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.832774+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.833226+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.833276+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.833286+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.833977+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.835536+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.836553+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.836594+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.839781+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:36.935544+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:37.031999+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:37.227321+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:26:37.380686+00:00", "trade", 4.845, 30.0]
["2026-08-27T14:26:37.532431+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:39.370903+00:00", "trade", 4.8493, 3.0]
["2026-08-27T14:26:39.392519+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:39.485896+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:40.806295+00:00", "trade", 4.8514, 100.0]
["2026-08-27T14:26:41.120033+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:26:41.121128+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:41.122120+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:41.882712+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:41.882712+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:41.882782+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:41.883218+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:41.883234+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:41.884236+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:41.884381+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:41.885313+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:41.885333+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:41.885439+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:41.888516+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:42.062019+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:42.062581+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:42.062726+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:42.063092+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:42.063543+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:42.065603+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:42.173485+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:42.223855+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:42.223890+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:42.343335+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:42.932519+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:43.786360+00:00", "trade", 4.845, 9.0]
["2026-08-27T14:26:44.030029+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:44.030074+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:44.032409+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:44.034930+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:44.039822+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:44.040293+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:44.042057+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:44.045455+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:44.067709+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:44.067888+00:00", "trade", 4.845, 600.0]
["2026-08-27T14:26:44.067934+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:44.067994+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:44.068420+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:44.068475+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:44.068545+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:44.069162+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:44.088979+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:44.089099+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:44.089160+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:44.094046+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:44.144742+00:00", "trade", 4.845, 1000.0]
["2026-08-27T14:26:44.146085+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:44.162840+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:44.404792+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:44.901095+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:26:44.971228+00:00", "trade", 4.845, 112.0]
["2026-08-27T14:26:44.971298+00:00", "trade", 4.845, 8.0]
["2026-08-27T14:26:45.125298+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:46.005889+00:00", "trade", 4.85, 6.0]
["2026-08-27T14:26:46.005916+00:00", "trade", 4.845, 6.0]
["2026-08-27T14:26:46.209579+00:00", "trade", 4.8493, 1.0]
["2026-08-27T14:26:46.465006+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:46.632985+00:00", "trade", 4.845, 150.0]
["2026-08-27T14:26:46.830817+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:46.851071+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:47.108198+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:48.021423+00:00", "trade", 4.845, 20.0]
["2026-08-27T14:26:48.449565+00:00", "trade", 4.8496, 200.0]
["2026-08-27T14:26:48.647858+00:00", "trade", 4.85, 2.0]
["2026-08-27T14:26:49.022068+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:49.022986+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:49.035952+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:49.645178+00:00", "trade", 4.84, 5.0]
["2026-08-27T14:26:50.340680+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:50.343307+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:50.753514+00:00", "trade", 4.85, 250.0]
["2026-08-27T14:26:51.025913+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.025924+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:26:51.025973+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.026008+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.026490+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.026535+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.026540+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.026605+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.044241+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:26:51.044668+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.044858+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.044868+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.044923+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.044989+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.045044+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.066314+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.066370+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.066375+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.075326+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.126488+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.127300+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.236084+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.352742+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.352807+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.353253+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.353298+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.353298+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.362099+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.490044+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.565238+00:00", "trade", 4.85, 96.0]
["2026-08-27T14:26:51.565274+00:00", "trade", 4.845, 96.0]
["2026-08-27T14:26:51.565410+00:00", "trade", 4.845, 204.0]
["2026-08-27T14:26:51.565574+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.565820+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.565900+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.566677+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.572330+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.573317+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.719165+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.719211+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:26:51.720463+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.756880+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.789307+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.789362+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.789412+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.792846+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.793136+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.793211+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.793427+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:51.956233+00:00", "trade", 4.8493, 3.0]
["2026-08-27T14:26:53.050372+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:53.178923+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:53.183414+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:53.183479+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:53.195493+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:53.251561+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:53.252915+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:54.120592+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:54.120597+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:54.120642+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:54.120647+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:54.120682+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:26:54.120685+00:00", "trade", 4.85, 24.0]
["2026-08-27T14:26:54.120685+00:00", "trade", 4.85, 176.0]
["2026-08-27T14:26:54.120692+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:54.120703+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:54.120933+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:54.121053+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:54.121234+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:54.121329+00:00", "trade", 4.845, 9.0]
["2026-08-27T14:26:54.121950+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:54.121950+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:54.121970+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:54.122005+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:54.122838+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:54.122948+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:54.122993+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:54.125138+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:54.130977+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:54.153104+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:54.153150+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:54.153265+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:54.282889+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:54.283666+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:54.287896+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:54.422191+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:54.422261+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:54.422261+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:54.423118+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:54.532388+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:54.879681+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:54.879691+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:55.113086+00:00", "trade", 4.845, 5.0]
["2026-08-27T14:26:55.360271+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:55.360276+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:55.360316+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:55.572103+00:00", "trade", 4.85, 240.0]
["2026-08-27T14:26:55.720635+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:55.815576+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:55.815636+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:56.484439+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:56.484490+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:56.484495+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:56.738625+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:56.738680+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:56.993623+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:57.172690+00:00", "trade", 4.85, 10.0]
["2026-08-27T14:26:57.172825+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:57.172890+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:58.115004+00:00", "trade", 4.84, 52.0]
["2026-08-27T14:26:58.375400+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:58.375455+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:58.383575+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:58.383635+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:58.397588+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:58.397879+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:58.398004+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:58.406710+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:58.407386+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:58.409587+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:58.411251+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:58.411251+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:58.412037+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:58.416077+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:58.533462+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:58.694586+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:58.801663+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:26:58.801663+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:26:58.801701+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:58.801711+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:58.801732+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:26:58.801761+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:58.801766+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:58.801806+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:58.801811+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:58.801826+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:58.801862+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:58.801866+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:58.801866+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:58.801895+00:00", "trade", 4.85, 99.0]
["2026-08-27T14:26:58.801942+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:58.801947+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:58.802102+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:26:58.802192+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:58.802222+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:58.802225+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:26:58.802228+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:26:58.802277+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:58.802288+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:26:58.802303+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:58.802398+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:58.802448+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:58.802774+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:58.802779+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:26:58.802779+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:26:58.802779+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:58.802779+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:58.802779+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:58.802789+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:58.802794+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:58.802824+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:58.802839+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:58.803029+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:58.803029+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:58.803039+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:58.803220+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:58.803425+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:58.803455+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:58.803666+00:00", "trade", 4.855, 14.0]
["2026-08-27T14:26:58.803966+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:58.805044+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:58.806177+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:58.806292+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:58.806828+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:58.823443+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:59.024146+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:59.171141+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:59.323123+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:26:59.351304+00:00", "trade", 4.85, 5.0]
["2026-08-27T14:26:59.993436+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:00.117812+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:00.131134+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:00.162819+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:00.543581+00:00", "trade", 4.8514, 4300.0]
["2026-08-27T14:27:00.672769+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:27:00.672895+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:00.673205+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:00.673250+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:00.673526+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:00.674468+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:00.674739+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:00.674814+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:00.675781+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:00.679556+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:00.815575+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:00.876114+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:01.080005+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:01.080066+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:27:01.080075+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:01.080661+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:01.080671+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:01.118777+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:01.118787+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:01.119785+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:01.187245+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:01.187997+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:01.237500+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:01.237520+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:01.240101+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:01.240106+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:01.247364+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:01.302680+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:01.380290+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:01.603024+00:00", "trade", 4.8501, 369.0]
["2026-08-27T14:27:01.603602+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:01.603623+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:01.603808+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:01.603853+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:01.603908+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:01.809077+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:01.855818+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:01.855827+00:00", "trade", 4.855, 1000.0]
["2026-08-27T14:27:01.855873+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:01.855893+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:01.855959+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:01.856034+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:01.856435+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:01.857397+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:01.857858+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:02.069543+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:02.090442+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:02.098486+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:02.101263+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:02.112891+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:02.127972+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:02.137114+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:02.182677+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:02.183053+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:02.184421+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:02.185113+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:02.191859+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:02.193082+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:02.289617+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:27:02.290198+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:02.495166+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:27:02.496515+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:02.645124+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:02.645129+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:02.646583+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:02.646628+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:02.646638+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:02.646968+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:02.796294+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:02.853701+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:03.196733+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:03.197721+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:03.198162+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:03.221723+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:03.223231+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:03.260721+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:03.261944+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:03.262009+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:03.262580+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:03.263813+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:03.264234+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:03.322668+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:03.395467+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:03.500186+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:04.189930+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:04.771310+00:00", "trade", 4.86, 429.0]
["2026-08-27T14:27:04.900769+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:04.991896+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:05.035625+00:00", "trade", 4.8598, 1.0]
["2026-08-27T14:27:05.125454+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:05.312155+00:00", "trade", 4.8586, 71.0]
["2026-08-27T14:27:05.352224+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:05.352234+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:05.352239+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:05.352299+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:05.352360+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:05.357156+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:05.357622+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:05.400710+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:05.487441+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:05.514561+00:00", "trade", 4.855, 15.0]
["2026-08-27T14:27:05.515659+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:05.530629+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:05.530815+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:05.531171+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:05.531261+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:05.531607+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:05.531737+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:05.532198+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:05.666844+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:05.738252+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:27:05.766737+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:05.767669+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:05.778690+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:05.778745+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:05.780082+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:27:05.780154+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:05.780204+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:05.780650+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:05.781271+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:05.781682+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:05.818530+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:05.829847+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:05.840192+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:05.840207+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:05.923465+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:06.040018+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:06.101916+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:06.104251+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:06.104326+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:06.104386+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:06.111158+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:06.227530+00:00", "trade", 4.855, 102.0]
["2026-08-27T14:27:06.340193+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:06.340253+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:06.551672+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:06.566112+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:06.566127+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:06.566137+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:06.566167+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:06.566177+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:06.614968+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:06.627708+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:06.752942+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:07.174311+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:07.177057+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:07.364474+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:07.462001+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:07.523162+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:07.684466+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:07.684527+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:07.685459+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:07.778557+00:00", "trade", 4.8514, 190.0]
["2026-08-27T14:27:07.779558+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:07.804893+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:07.819430+00:00", "trade", 4.8514, 1.0]
["2026-08-27T14:27:08.029117+00:00", "trade", 4.85, 1640.0]
["2026-08-27T14:27:08.032110+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:08.357562+00:00", "trade", 4.8502, 100.0]
["2026-08-27T14:27:08.575053+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:08.583241+00:00", "trade", 4.8516, 7.0]
["2026-08-27T14:27:08.609836+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:08.738366+00:00", "trade", 4.8599, 300.0]
["2026-08-27T14:27:08.739305+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:08.739981+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:08.764139+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:08.764265+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:08.764274+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:08.764334+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:08.764400+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:08.863571+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:08.863576+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:08.863641+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:08.864157+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:08.865686+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:08.912828+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:08.913309+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:09.034558+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:09.062986+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:09.144596+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:09.182426+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:09.183007+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:09.183062+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:09.183899+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:09.313277+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:09.339309+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:09.355799+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:09.698776+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:09.698916+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:09.699678+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:09.699688+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:09.699728+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:09.699783+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:09.759942+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:09.768617+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:09.768978+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:09.780456+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:09.780541+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:09.780566+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:09.780636+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:09.781142+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:09.786540+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:09.786605+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:09.865112+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:09.900938+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:10.114386+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:10.114416+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:10.114467+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:10.114787+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:10.114807+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:10.115404+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:10.115424+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:10.115689+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:10.143511+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:10.348640+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:10.460010+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:10.460481+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:10.461022+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:10.461493+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:10.462546+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:10.464361+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:27:10.464420+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:10.464426+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:10.465267+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:10.465358+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:10.465393+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:10.465814+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:10.467202+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:10.520599+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:10.690103+00:00", "trade", 4.85, 400.0]
["2026-08-27T14:27:10.690329+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:10.690810+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:10.719187+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:10.852515+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:10.852525+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:10.885138+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:10.976917+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:11.073116+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:11.246028+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:11.256608+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:11.257701+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:11.263249+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:11.263319+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:11.263379+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:11.263620+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:11.263900+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:11.274917+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:11.274982+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:11.381751+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:12.102238+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:12.279345+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:12.476415+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:12.477337+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:12.477342+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:12.477392+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:12.477442+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:12.477492+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:12.504642+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:12.505018+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:12.505744+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:12.557658+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:12.557693+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:12.557728+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:12.584575+00:00", "trade", 4.855, 1000.0]
["2026-08-27T14:27:12.584642+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:12.585289+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:12.590857+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:12.591880+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:12.691477+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:12.882577+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:12.882587+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:12.882622+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:12.882638+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:12.883149+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:12.883946+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:12.982160+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:12.982716+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:12.983583+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:13.029972+00:00", "trade", 4.855, 20.0]
["2026-08-27T14:27:13.039953+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:27:13.042373+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:13.155768+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:13.155778+00:00", "trade", 4.85, 6.0]
["2026-08-27T14:27:13.155844+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:13.156264+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:13.156335+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:13.156400+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:13.218052+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:13.424178+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:13.425145+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:13.564813+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:13.601701+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:13.603887+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:27:13.603951+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:14.368282+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:14.368337+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:14.368758+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:14.369169+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:14.369234+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:14.369320+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:14.370122+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:14.371495+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:14.389478+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:14.389783+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:14.389919+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:14.425784+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:14.426812+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:14.427253+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:14.447857+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:14.455991+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:14.466150+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:14.488855+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:14.881776+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:14.881786+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:14.882197+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:14.882718+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:14.882813+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:14.882873+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:14.883319+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:14.883385+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:14.883761+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:14.889880+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:14.957737+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:14.958223+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:15.016241+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:15.069443+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:15.069443+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:15.069465+00:00", "trade", 4.855, 300.0]
["2026-08-27T14:27:15.069548+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:15.069598+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:15.069648+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:15.069663+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:15.070099+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:15.070135+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:15.070170+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:15.071052+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:15.071493+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:15.089330+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:15.090298+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:15.094584+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:27:15.094648+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:15.095079+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:15.095560+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:15.095670+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:15.096668+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:15.258077+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:15.258082+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:15.364661+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:15.364952+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:15.365558+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:16.383885+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:16.384807+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:16.385283+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:16.432180+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:16.432200+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:16.432250+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:16.445427+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:16.810907+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:17.061179+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:17.061545+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:17.061605+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:17.061926+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:17.061926+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:17.137180+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:17.137230+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:17.142860+00:00", "trade", 4.855, 900.0]
["2026-08-27T14:27:17.146517+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:17.153355+00:00", "trade", 4.855, 300.0]
["2026-08-27T14:27:17.222298+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:17.276076+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:17.390266+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:27:17.390726+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:27:17.390750+00:00", "trade", 4.86, 10.0]
["2026-08-27T14:27:17.784748+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:18.019998+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:18.213565+00:00", "trade", 4.8599, 134.0]
["2026-08-27T14:27:18.292232+00:00", "trade", 4.855, 200.0]
["2026-08-27T14:27:18.853117+00:00", "trade", 4.855, 5.0]
["2026-08-27T14:27:19.316954+00:00", "trade", 4.8502, 100.0]
["2026-08-27T14:27:19.317700+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:27:19.449033+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:19.458406+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:19.459328+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:19.842792+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:19.843759+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:19.885624+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:19.993000+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:20.006031+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:20.091374+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:20.202011+00:00", "trade", 4.8595, 200.0]
["2026-08-27T14:27:20.619026+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:20.942332+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:20.944206+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:20.945188+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:21.174570+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:21.317070+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:21.528420+00:00", "trade", 4.8593, 30.0]
["2026-08-27T14:27:21.907864+00:00", "trade", 4.855, 900.0]
["2026-08-27T14:27:21.908192+00:00", "trade", 4.855, 900.0]
["2026-08-27T14:27:21.908475+00:00", "trade", 4.855, 900.0]
["2026-08-27T14:27:21.908562+00:00", "trade", 4.855, 900.0]
["2026-08-27T14:27:21.909085+00:00", "trade", 4.855, 900.0]
["2026-08-27T14:27:21.909572+00:00", "trade", 4.855, 900.0]
["2026-08-27T14:27:21.909846+00:00", "trade", 4.855, 651.0]
["2026-08-27T14:27:21.909921+00:00", "trade", 4.855, 300.0]
["2026-08-27T14:27:21.910754+00:00", "trade", 4.855, 900.0]
["2026-08-27T14:27:21.911837+00:00", "trade", 4.855, 1400.0]
["2026-08-27T14:27:21.913319+00:00", "trade", 4.855, 900.0]
["2026-08-27T14:27:21.921403+00:00", "trade", 4.855, 900.0]
["2026-08-27T14:27:21.923336+00:00", "trade", 4.855, 800.0]
["2026-08-27T14:27:21.924473+00:00", "trade", 4.855, 900.0]
["2026-08-27T14:27:21.926175+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:27:21.926181+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:27:21.926196+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:27:21.926251+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:21.926266+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:21.926401+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:21.926488+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:27:21.926587+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:21.926637+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:21.927068+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:21.927073+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:21.927168+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:21.927193+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:21.927228+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:27:21.927435+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:27:21.927525+00:00", "trade", 4.85, 88.0]
["2026-08-27T14:27:21.927552+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:27:21.927556+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:27:21.927558+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:27:21.927563+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:27:21.927563+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:27:21.927568+00:00", "trade", 4.85, 15.0]
["2026-08-27T14:27:21.927568+00:00", "trade", 4.85, 13.0]
["2026-08-27T14:27:21.927568+00:00", "trade", 4.85, 75.0]
["2026-08-27T14:27:21.927568+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:27:21.927571+00:00", "trade", 4.85, 75.0]
["2026-08-27T14:27:21.927576+00:00", "trade", 4.85, 44.0]
["2026-08-27T14:27:21.927576+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:27:21.927576+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:27:21.927586+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:27:21.927586+00:00", "trade", 4.85, 10.0]
["2026-08-27T14:27:21.927592+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:27:21.927594+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:27:21.927594+00:00", "trade", 4.85, 75.0]
["2026-08-27T14:27:21.927594+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:27:21.927594+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:27:21.927616+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:27:21.927630+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:27:21.927640+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:27:21.927680+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:27:21.927700+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:27:21.927715+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:27:21.927720+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:27:21.927725+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:27:21.927745+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:27:21.927750+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:27:21.927750+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:27:21.927754+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:27:21.927754+00:00", "trade", 4.85, 12.0]
["2026-08-27T14:27:21.927757+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:27:21.927760+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:27:21.927760+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:27:21.927765+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:27:21.927775+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:27:21.927775+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:27:21.927785+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:27:21.927800+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:27:21.927805+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:27:21.927805+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:27:21.927815+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:27:21.927820+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:27:21.927825+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:27:21.927865+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:27:21.927890+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:27:21.927890+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:27:21.927910+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:27:21.927935+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:27:21.927940+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:27:21.927950+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:27:21.928070+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:27:21.928085+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:27:21.928196+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:27:21.928211+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:27:21.928211+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:27:21.928236+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:27:21.928251+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:27:21.928261+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:27:21.928562+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:27:21.928622+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:27:21.928622+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:27:21.928629+00:00", "trade", 4.85, 13.0]
["2026-08-27T14:27:21.928657+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:27:21.929118+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:27:21.929649+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:27:21.930160+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:27:21.930381+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:27:21.930460+00:00", "trade", 4.845, 57.0]
["2026-08-27T14:27:21.931544+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:27:21.931544+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:27:21.931584+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:27:21.931649+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:27:21.935714+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:27:21.935854+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:27:21.949376+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:27:21.964330+00:00", "trade", 4.85, 15.0]
["2026-08-27T14:27:21.967301+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:27:21.967346+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:27:21.967358+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:27:21.967364+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:27:21.967385+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:27:21.967865+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:27:21.968387+00:00", "trade", 4.845, 1100.0]
["2026-08-27T14:27:21.968782+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:27:21.973403+00:00", "trade", 4.84, 26.0]
["2026-08-27T14:27:21.973494+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:27:21.973504+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:27:21.973541+00:00", "trade", 4.84, 20.0]
["2026-08-27T14:27:21.973547+00:00", "trade", 4.84, 480.0]
["2026-08-27T14:27:21.973547+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:27:21.973550+00:00", "trade", 4.84, 238.0]
["2026-08-27T14:27:21.973604+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:27:21.973624+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:27:21.973764+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:27:21.973769+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:27:21.973785+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:27:21.973794+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:27:21.973794+00:00", "trade", 4.84, 20.0]
["2026-08-27T14:27:21.973797+00:00", "trade", 4.84, 66.0]
["2026-08-27T14:27:21.973800+00:00", "trade", 4.84, 500.0]
["2026-08-27T14:27:21.973821+00:00", "trade", 4.84, 2.0]
["2026-08-27T14:27:21.973833+00:00", "trade", 4.84, 1.0]
["2026-08-27T14:27:21.973836+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:27:21.973836+00:00", "trade", 4.84, 400.0]
["2026-08-27T14:27:21.973839+00:00", "trade", 4.84, 20.0]
["2026-08-27T14:27:21.973844+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:27:21.973844+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:27:21.973848+00:00", "trade", 4.84, 400.0]
["2026-08-27T14:27:21.973849+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:27:21.973849+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:27:21.973854+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:27:21.973865+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:27:21.973869+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:27:21.973869+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:27:21.973930+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:27:21.973935+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:27:21.973935+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:27:21.973940+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:27:21.973960+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:27:21.974000+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:27:21.974001+00:00", "trade", 4.84, 500.0]
["2026-08-27T14:27:21.974005+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:27:21.974013+00:00", "trade", 4.84, 26.0]
["2026-08-27T14:27:21.974049+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:27:21.974052+00:00", "trade", 4.84, 400.0]
["2026-08-27T14:27:21.974052+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:27:21.974055+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:27:21.974055+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:27:21.974064+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:27:21.974067+00:00", "trade", 4.84, 38.0]
["2026-08-27T14:27:21.974075+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:27:21.974095+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:27:21.974195+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:27:21.974195+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:27:21.974205+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:21.974290+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:21.974351+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:21.974446+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:21.974446+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:21.974541+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:21.974556+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:21.974822+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:21.974922+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:21.974922+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:21.974947+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:21.974957+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:21.974967+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:21.975127+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:21.975243+00:00", "trade", 4.84, 2.0]
["2026-08-27T14:27:21.975303+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:21.975423+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:21.975574+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:21.975744+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:21.977899+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:21.977909+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:21.977934+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:21.978345+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:21.979929+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:21.979984+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:21.979989+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:21.981894+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:21.981909+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:21.995611+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:22.054893+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:22.351940+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:22.356080+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:22.356090+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:22.356100+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:22.357007+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:22.363508+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:22.518287+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:22.623683+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:22.623733+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:22.664172+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:27:22.664525+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:22.664585+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:22.665563+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:22.735623+00:00", "trade", 4.835, 300.0]
["2026-08-27T14:27:22.736171+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:22.736296+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:22.745283+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:22.758537+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:27:22.758919+00:00", "trade", 4.835, 11.0]
["2026-08-27T14:27:22.764010+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:27:22.764062+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:22.764073+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:22.764092+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:22.764163+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:22.764634+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:22.764654+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:22.973607+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:23.168291+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:23.387588+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:23.551153+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:23.571381+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:23.583936+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:23.776420+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:23.847723+00:00", "trade", 4.835, 3.0]
["2026-08-27T14:27:23.948199+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:23.949201+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:24.080850+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:24.081486+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:24.525344+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:25.102349+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:25.209454+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:25.209549+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:25.214040+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:25.564671+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:25.598511+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:26.269189+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:26.322912+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:26.353069+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:26.353134+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:26.415072+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:26.482677+00:00", "trade", 4.8313, 348.0]
["2026-08-27T14:27:26.484051+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:26.667408+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:27.037941+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:27.038913+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:27.057778+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:27.191830+00:00", "trade", 4.835, 200.0]
["2026-08-27T14:27:27.192439+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:27.192840+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:27.547901+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:27.548467+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:27.548507+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:27.552061+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:27.552497+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:27.552512+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:27.554497+00:00", "trade", 4.83, 25.0]
["2026-08-27T14:27:27.555489+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:27.659848+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:27.659908+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:27.659976+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:27:27.660021+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:27:27.660024+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:27:27.660028+00:00", "trade", 4.83, 9.0]
["2026-08-27T14:27:27.660030+00:00", "trade", 4.83, 400.0]
["2026-08-27T14:27:27.660030+00:00", "trade", 4.83, 400.0]
["2026-08-27T14:27:27.660042+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:27:27.660042+00:00", "trade", 4.83, 400.0]
["2026-08-27T14:27:27.660060+00:00", "trade", 4.83, 38.0]
["2026-08-27T14:27:27.660066+00:00", "trade", 4.83, 2.0]
["2026-08-27T14:27:27.660068+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:27.660068+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:27.660070+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:27:27.660070+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:27:27.660075+00:00", "trade", 4.83, 500.0]
["2026-08-27T14:27:27.660134+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:27.660134+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:27.660138+00:00", "trade", 4.83, 400.0]
["2026-08-27T14:27:27.660153+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:27.660194+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:27.660199+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:27.660209+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:27.660209+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:27.660214+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:27:27.660217+00:00", "trade", 4.83, 300.0]
["2026-08-27T14:27:27.660229+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:27.660254+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:27.660259+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:27.660264+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:27.660289+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:27.660294+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:27.660364+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:27.660369+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:27.660374+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:27.660404+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:27.660454+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:27.660500+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:27.660515+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:27.660539+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:27.660549+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:27.660638+00:00", "trade", 4.83, 1.0]
["2026-08-27T14:27:27.660845+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:27.660855+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:27.660900+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:27.661031+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:27.661236+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:27.661587+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:27.661622+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:27.661677+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:27.661692+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:27.661697+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:27.662033+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:27.664043+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:27.668313+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:27.681855+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:27.761340+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:27.761741+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:27.765434+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:27.765499+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:27.881085+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:27.881165+00:00", "trade", 4.82, 50.0]
["2026-08-27T14:27:27.881170+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:27.881726+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:27.881726+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:27.881736+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:28.333112+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:28.333738+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:28.359480+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:28.359545+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:28.359615+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:28.594891+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:29.332593+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:29.336708+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:29.410208+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:29.705712+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:29.773719+00:00", "trade", 4.825, 900.0]
["2026-08-27T14:27:29.993473+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:30.013025+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:30.465713+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:30.465718+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:30.466641+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:31.471124+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:32.189561+00:00", "trade", 4.8279, 6.0]
["2026-08-27T14:27:32.518440+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:32.783296+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:32.784027+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:33.198600+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:33.199628+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:33.245473+00:00", "trade", 4.83, 1547.0]
["2026-08-27T14:27:33.245552+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:33.246570+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:33.332113+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:33.332118+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:33.332169+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:33.345879+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:27:33.351344+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:33.353123+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:33.353580+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:33.354081+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:33.354241+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:33.354522+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:33.354878+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:33.401954+00:00", "trade", 4.8299, 1000.0]
["2026-08-27T14:27:33.402025+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:33.402040+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:33.402085+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:33.402105+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:33.402175+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:33.402230+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:33.424637+00:00", "trade", 4.8297, 100.0]
["2026-08-27T14:27:33.426017+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:27:33.426017+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:27:33.426017+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:33.426067+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:33.426112+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:33.426118+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:33.426118+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:33.426122+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:33.426538+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:33.426543+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:33.426558+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:33.426558+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:33.426564+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:27:33.426583+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:33.426586+00:00", "trade", 4.83, 300.0]
["2026-08-27T14:27:33.426629+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:33.426639+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:33.426639+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:33.426639+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:33.426644+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:33.426644+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:33.426644+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:33.426649+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:33.426649+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:33.426654+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:33.426664+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:33.426674+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:33.426684+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:33.426709+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:33.426714+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:33.426744+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:33.426784+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:33.426829+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:33.426879+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:33.426934+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:33.427020+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:33.427135+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:33.427295+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:33.427325+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:33.427370+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:33.427586+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:33.427686+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:33.428328+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:33.428699+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:33.429220+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:33.430653+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:33.434668+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:33.597736+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:33.968414+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:33.968430+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:33.969196+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:34.426075+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:34.426125+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:34.613547+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:34.613607+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:36.081362+00:00", "trade", 4.835, 1.0]
["2026-08-27T14:27:36.599233+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:36.599278+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:36.815035+00:00", "trade", 4.835, 10.0]
["2026-08-27T14:27:37.160430+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:37.160496+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:37.935271+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:27:38.011659+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:38.289217+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:27:39.177828+00:00", "trade", 4.835, 3.0]
["2026-08-27T14:27:39.191658+00:00", "trade", 4.835, 1.0]
["2026-08-27T14:27:39.480076+00:00", "trade", 4.8301, 1035.0]
["2026-08-27T14:27:43.320680+00:00", "trade", 4.8321, 500.0]
["2026-08-27T14:27:43.320744+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:43.321100+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:43.321150+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:43.321180+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:43.321190+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:43.321240+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:43.321255+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:43.321566+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:43.321641+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:43.321821+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:43.322092+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:43.322102+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:43.322137+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:43.322162+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:43.322297+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:43.322338+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:43.492929+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:43.492999+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:43.493044+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:43.493059+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:43.493119+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:43.494002+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:43.496813+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:43.506381+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:43.609517+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:43.785747+00:00", "trade", 4.835, 300.0]
["2026-08-27T14:27:43.786609+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:43.786664+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:43.787090+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:43.787090+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:43.787115+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:43.802566+00:00", "trade", 4.835, 900.0]
["2026-08-27T14:27:43.818729+00:00", "trade", 4.84, 800.0]
["2026-08-27T14:27:44.978278+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:44.978323+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:44.979201+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:45.004817+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:45.004827+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:45.004877+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:45.005027+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:45.005087+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:45.015021+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:45.239922+00:00", "trade", 4.8301, 2000.0]
["2026-08-27T14:27:45.240563+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:45.240568+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:45.240809+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:45.241220+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:45.241265+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:45.241761+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:45.241906+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:45.242332+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:45.242337+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:45.373710+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:45.374462+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:45.374522+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:45.374628+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:45.374663+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:45.375389+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:45.482680+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:45.482780+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:45.558611+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:45.819796+00:00", "trade", 4.83, 4.0]
["2026-08-27T14:27:45.819874+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:45.862694+00:00", "trade", 4.83, 1662.0]
["2026-08-27T14:27:45.862806+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:45.863107+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:45.864660+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:45.873050+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:45.875727+00:00", "trade", 4.835, 300.0]
["2026-08-27T14:27:45.875792+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:45.875852+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:45.876313+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:45.876323+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:46.102417+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:46.103384+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:46.367549+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:46.370861+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:46.472489+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:46.477551+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:46.767507+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:46.802996+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:46.808640+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:46.883603+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:46.883753+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:46.885307+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:46.885357+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:46.885377+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:46.885392+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:46.885397+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:46.885403+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:46.885413+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:46.885632+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:27:46.885633+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:46.885638+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:46.885653+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:46.885709+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:46.885718+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:46.885763+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:46.886555+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:46.886836+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:46.887778+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:46.992628+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:47.112930+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:47.410782+00:00", "trade", 4.83, 42.0]
["2026-08-27T14:27:48.026752+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:48.026757+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:48.027539+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:48.060137+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:48.714115+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:48.714165+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:48.953022+00:00", "trade", 4.8297, 400.0]
["2026-08-27T14:27:48.953386+00:00", "trade", 4.8297, 1.0]
["2026-08-27T14:27:49.167054+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:49.625837+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:49.625847+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:49.625852+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:49.625870+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:27:49.625870+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:27:49.625873+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:27:49.625875+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:27:49.625907+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:49.625907+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:49.625918+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:49.625918+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:49.625923+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:49.625927+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:27:49.625927+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:27:49.625978+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:49.625978+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:49.625978+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:49.626074+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:27:49.626078+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:49.626083+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:49.626093+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:49.626113+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:49.626129+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:27:49.626129+00:00", "trade", 4.83, 64.0]
["2026-08-27T14:27:49.626183+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:49.626223+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:49.626228+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:27:49.626243+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:49.626248+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:49.626248+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:49.626254+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:49.626254+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:49.626254+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:49.626254+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:49.626259+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:49.626264+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:49.626264+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:49.626264+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:49.626268+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:49.626274+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:49.626278+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:49.626284+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:49.626293+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:49.626303+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:49.626314+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:27:49.626369+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:49.626405+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:27:49.626414+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:27:49.626439+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.626441+00:00", "trade", 4.83, 300.0]
["2026-08-27T14:27:49.626474+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.626479+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.626504+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.626509+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.626534+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.626569+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.626594+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.626604+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.626609+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.626614+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.626634+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.626634+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.626664+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.626669+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.626669+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.626685+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.626685+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.626940+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.626955+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.626970+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.627190+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.627551+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.627692+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.627702+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.627947+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.627997+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.627997+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.628048+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.629571+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.630012+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.630122+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.634227+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.648221+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.692965+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:27:49.693042+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.693103+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.693446+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:27:49.693508+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.693588+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:27:49.693591+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:27:49.693600+00:00", "trade", 4.84, 400.0]
["2026-08-27T14:27:49.694084+00:00", "trade", 4.84, 300.0]
["2026-08-27T14:27:49.694084+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:27:49.694085+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.694087+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:27:49.694090+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.694123+00:00", "trade", 4.84, 139.0]
["2026-08-27T14:27:49.694285+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.700276+00:00", "trade", 4.835, 497.0]
["2026-08-27T14:27:49.727484+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.746049+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.746555+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.760498+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.760563+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.760566+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:27:49.760794+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.763158+00:00", "trade", 4.84, 75.0]
["2026-08-27T14:27:49.763160+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.763162+00:00", "trade", 4.84, 25.0]
["2026-08-27T14:27:49.763210+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.763240+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.763240+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.763265+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.763270+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.763270+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.763280+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.763585+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.768232+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.796940+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.829509+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:27:49.829588+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.830019+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.830049+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.830204+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.831066+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.831126+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.876815+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.934147+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:49.934503+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:50.211629+00:00", "trade", 4.8379, 50.0]
["2026-08-27T14:27:50.639432+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:50.696654+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:50.743215+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:50.743260+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:50.743320+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:50.763212+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:50.763267+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:50.763318+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:50.763378+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:50.763623+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:51.011770+00:00", "trade", 4.8386, 1.0]
["2026-08-27T14:27:51.275087+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:51.275709+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:51.275854+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:51.275899+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:51.306662+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:51.306677+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:51.314827+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:51.979671+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:52.004255+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:52.086686+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:52.193942+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:52.193987+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:52.195024+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:52.195029+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:52.195089+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:52.195500+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:52.512982+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:52.512987+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:52.734550+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:52.754898+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:52.822885+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:52.880883+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:53.520993+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:55.015023+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:55.900794+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:55.900859+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:56.642470+00:00", "trade", 4.83, 500.0]
["2026-08-27T14:27:56.642546+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:56.642606+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:57.198987+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:57.319329+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:59.159759+00:00", "trade", 4.84, 2.0]
["2026-08-27T14:27:59.247875+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:27:59.247954+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:59.248871+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:59.248932+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:59.299357+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:59.445164+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:59.470414+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:59.470505+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:59.470555+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:59.471181+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:59.485911+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:59.487515+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:59.487575+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:59.487625+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:59.563747+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:59.564198+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:27:59.993511+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:28:00.113843+00:00", "trade", 4.8393, 280.0]
["2026-08-27T14:28:00.545080+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:28:00.545130+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:28:00.571272+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:28:00.571338+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:28:01.147806+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:28:01.237124+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:28:01.237133+00:00", "trade", 4.835, 175.0]
["2026-08-27T14:28:01.237137+00:00", "trade", 4.835, 725.0]
["2026-08-27T14:28:01.237137+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:28:01.237146+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:28:01.237149+00:00", "trade", 4.84, 220.0]
["2026-08-27T14:28:01.237152+00:00", "trade", 4.84, 300.0]
["2026-08-27T14:28:01.237152+00:00", "trade", 4.84, 80.0]
["2026-08-27T14:28:01.237157+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:28:01.237159+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:28:01.237164+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:28:01.237166+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:28:01.237176+00:00", "trade", 4.835, 450.0]
["2026-08-27T14:28:01.237184+00:00", "trade", 4.84, 288.0]
["2026-08-27T14:28:01.237191+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:28:01.237191+00:00", "trade", 4.84, 400.0]
["2026-08-27T14:28:01.237194+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:28:01.237197+00:00", "trade", 4.84, 1075.0]
["2026-08-27T14:28:01.237197+00:00", "trade", 4.84, 300.0]
["2026-08-27T14:28:01.237199+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:28:01.237200+00:00", "trade", 4.84, 400.0]
["2026-08-27T14:28:01.237200+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:28:01.237202+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:28:01.237209+00:00", "trade", 4.835, 450.0]
["2026-08-27T14:28:01.237209+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:28:01.237209+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:28:01.237212+00:00", "trade", 4.84, 65.0]
["2026-08-27T14:28:01.237219+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:28:01.237229+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:28:01.237254+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.237265+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.237269+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:28:01.237270+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.237270+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.237273+00:00", "trade", 4.84, 80.0]
["2026-08-27T14:28:01.237275+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.237275+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.237275+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.237277+00:00", "trade", 4.84, 586.0]
["2026-08-27T14:28:01.237280+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.237280+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.237283+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:28:01.237289+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.237294+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.237294+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.237294+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.237305+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.237314+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:28:01.237323+00:00", "trade", 4.84, 146.0]
["2026-08-27T14:28:01.237335+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:28:01.237335+00:00", "trade", 4.84, 75.0]
["2026-08-27T14:28:01.237353+00:00", "trade", 4.84, 54.0]
["2026-08-27T14:28:01.237353+00:00", "trade", 4.84, 75.0]
["2026-08-27T14:28:01.237385+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.237434+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:28:01.237435+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.237440+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.237460+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.237460+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.237510+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.237515+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.237520+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.237520+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.237520+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.237530+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.237530+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.237566+00:00", "trade", 4.84, 1.0]
["2026-08-27T14:28:01.237570+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.237596+00:00", "trade", 4.84, 258.0]
["2026-08-27T14:28:01.237605+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.237620+00:00", "trade", 4.84, 235.0]
["2026-08-27T14:28:01.237630+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.237644+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:28:01.237662+00:00", "trade", 4.84, 292.0]
["2026-08-27T14:28:01.237672+00:00", "trade", 4.84, 236.0]
["2026-08-27T14:28:01.237686+00:00", "trade", 4.84, 227.0]
["2026-08-27T14:28:01.237698+00:00", "trade", 4.84, 173.0]
["2026-08-27T14:28:01.237710+00:00", "trade", 4.84, 199.0]
["2026-08-27T14:28:01.237726+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.237730+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.237735+00:00", "trade", 4.84, 473.0]
["2026-08-27T14:28:01.237771+00:00", "trade", 4.84, 159.0]
["2026-08-27T14:28:01.237786+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.237791+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.237796+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.237801+00:00", "trade", 4.84, 202.0]
["2026-08-27T14:28:01.237801+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.237801+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.237826+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.237831+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.237834+00:00", "trade", 4.84, 25.0]
["2026-08-27T14:28:01.237891+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.237982+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.237982+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.238111+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.238136+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.238232+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.238234+00:00", "trade", 4.84, 173.0]
["2026-08-27T14:28:01.238237+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.238240+00:00", "trade", 4.84, 202.0]
["2026-08-27T14:28:01.238240+00:00", "trade", 4.84, 60.0]
["2026-08-27T14:28:01.238242+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:28:01.238243+00:00", "trade", 4.84, 146.0]
["2026-08-27T14:28:01.238243+00:00", "trade", 4.84, 112.0]
["2026-08-27T14:28:01.238257+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:01.238258+00:00", "trade", 4.84, 199.0]
["2026-08-27T14:28:01.238287+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:01.238317+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:01.238342+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:01.238342+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:01.238372+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:01.238372+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:01.238397+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:01.238417+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:01.238432+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:01.238522+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:01.238706+00:00", "trade", 4.845, 26.0]
["2026-08-27T14:28:01.238823+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:01.238878+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:01.238883+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:01.238883+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:01.238893+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:01.238908+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:01.239419+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:01.239638+00:00", "trade", 4.845, 5.0]
["2026-08-27T14:28:01.239851+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:01.239901+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:01.240186+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:01.241399+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:01.242281+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:01.242562+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:01.243334+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:01.252431+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:01.257969+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:01.258816+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:01.270438+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:01.347783+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:01.348169+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:01.554631+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:01.604304+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:01.876523+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:02.238345+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:02.295111+00:00", "trade", 4.8401, 100.0]
["2026-08-27T14:28:02.295461+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:02.296278+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:02.296293+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:02.538099+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:02.700115+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:02.701092+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:02.701268+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:02.701779+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:02.701794+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:02.862186+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:02.862251+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:02.862547+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:02.867243+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:02.868508+00:00", "trade", 4.84, 30.0]
["2026-08-27T14:28:02.868566+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:02.868581+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:02.869133+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:03.033600+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:03.033665+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:03.033715+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:03.033775+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:03.034301+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:03.034502+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:03.039930+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:03.056620+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:03.209454+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:03.827682+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:03.858901+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:03.858956+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:03.939508+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:03.961952+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:04.293090+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:28:04.538586+00:00", "trade", 4.845, 11.0]
["2026-08-27T14:28:04.557895+00:00", "trade", 4.845, 1.0]
["2026-08-27T14:28:05.069641+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:05.081995+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:05.082301+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:05.082832+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:05.100640+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:05.100710+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:05.100865+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:05.148990+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:05.149531+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:05.150900+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:05.793497+00:00", "trade", 4.8479, 1.0]
["2026-08-27T14:28:05.794273+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:05.794664+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:05.795409+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:28:06.799024+00:00", "trade", 4.8426, 107.0]
["2026-08-27T14:28:07.765542+00:00", "trade", 4.84, 37.0]
["2026-08-27T14:28:08.517925+00:00", "trade", 4.845, 1.0]
["2026-08-27T14:28:09.709111+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:09.819336+00:00", "trade", 4.8438, 315.0]
["2026-08-27T14:28:09.891290+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:09.891786+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:10.092650+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:10.142240+00:00", "trade", 4.8493, 1.0]
["2026-08-27T14:28:10.580742+00:00", "trade", 4.84, 1.0]
["2026-08-27T14:28:10.580813+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:10.665099+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:11.029422+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:11.029973+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:11.031101+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:11.037145+00:00", "trade", 4.84, 99.0]
["2026-08-27T14:28:11.037175+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:11.037205+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:11.037215+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:11.037291+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:11.232160+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:11.354471+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:11.355419+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:11.746094+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:11.746621+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:11.746671+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:11.750089+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:11.838650+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:11.838715+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:11.876394+00:00", "trade", 4.84, 560.0]
["2026-08-27T14:28:11.876752+00:00", "trade", 4.84, 1.0]
["2026-08-27T14:28:12.583495+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:12.826703+00:00", "trade", 4.85, 18.0]
["2026-08-27T14:28:13.048256+00:00", "trade", 4.8413, 900.0]
["2026-08-27T14:28:13.049263+00:00", "trade", 4.8413, 300.0]
["2026-08-27T14:28:13.051032+00:00", "trade", 4.8413, 100.0]
["2026-08-27T14:28:13.052328+00:00", "trade", 4.8413, 100.0]
["2026-08-27T14:28:13.101146+00:00", "trade", 4.8493, 1.0]
["2026-08-27T14:28:13.669648+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:13.848965+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:13.886499+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:13.981864+00:00", "trade", 4.84, 20.0]
["2026-08-27T14:28:13.981917+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:13.981927+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:13.981982+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:13.982217+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:13.982263+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:13.982408+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:13.982834+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:13.983045+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:13.983320+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:13.983841+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:13.984338+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:14.028439+00:00", "trade", 4.8412, 1000.0]
["2026-08-27T14:28:14.028498+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:14.028633+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:14.028643+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:14.136671+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:14.136691+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:14.153481+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:14.153982+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:14.154002+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:14.154413+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:14.154488+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:14.206612+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:14.206853+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:14.254877+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:14.254882+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:14.255439+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:14.819813+00:00", "trade", 4.8479, 10.0]
["2026-08-27T14:28:14.820078+00:00", "trade", 4.8479, 1.0]
["2026-08-27T14:28:15.361380+00:00", "trade", 4.84, 500.0]
["2026-08-27T14:28:15.593361+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:15.593412+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:15.834915+00:00", "trade", 4.85, 5.0]
["2026-08-27T14:28:15.840226+00:00", "trade", 4.845, 300.0]
["2026-08-27T14:28:15.840250+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:28:15.840545+00:00", "trade", 4.845, 300.0]
["2026-08-27T14:28:15.844529+00:00", "trade", 4.845, 525.0]
["2026-08-27T14:28:15.845031+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:28:15.862361+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:28:15.862438+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:15.862503+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:16.200610+00:00", "trade", 4.8474, 30000.0]
["2026-08-27T14:28:16.200704+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:16.201305+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:16.201310+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:16.201571+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:16.201731+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:16.202473+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:16.202498+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:16.202769+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:16.202909+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:16.203029+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:16.203370+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:16.390867+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:16.479448+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:16.481623+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:17.011110+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:17.660111+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:17.660748+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:17.666536+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:17.898188+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:17.902614+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:18.030920+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:18.052225+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:18.308140+00:00", "trade", 4.845, 29.0]
["2026-08-27T14:28:18.308210+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:18.545508+00:00", "trade", 4.8421, 6.0]
["2026-08-27T14:28:18.545869+00:00", "trade", 4.8421, 1.0]
["2026-08-27T14:28:18.650150+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:18.651363+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:18.679615+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:18.830665+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:19.026591+00:00", "trade", 4.845, 25.0]
["2026-08-27T14:28:19.198171+00:00", "trade", 4.845, 22.0]
["2026-08-27T14:28:19.983315+00:00", "trade", 4.8421, 1.0]
["2026-08-27T14:28:20.170619+00:00", "trade", 4.8444, 72.0]
["2026-08-27T14:28:21.241341+00:00", "trade", 4.845, 1.0]
["2026-08-27T14:28:22.095475+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:22.095500+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:22.314732+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:23.241614+00:00", "trade", 4.845, 10.0]
["2026-08-27T14:28:23.810248+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:28:23.811283+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:24.078971+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:24.079061+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:24.082233+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:24.082925+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:24.098587+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:24.099595+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:24.131561+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:24.162003+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:24.499996+00:00", "trade", 4.845, 770.0]
["2026-08-27T14:28:25.505992+00:00", "trade", 4.8499, 88.0]
["2026-08-27T14:28:25.669190+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:25.674005+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:28:25.676046+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:25.680492+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:27.242209+00:00", "trade", 4.8479, 30.0]
["2026-08-27T14:28:27.797692+00:00", "trade", 4.85, 500.0]
["2026-08-27T14:28:27.797762+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:28.378704+00:00", "trade", 4.85, 600.0]
["2026-08-27T14:28:29.993545+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:31.637596+00:00", "trade", 4.8407, 7.0]
["2026-08-27T14:28:32.873641+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:33.407466+00:00", "trade", 4.85, 18.0]
["2026-08-27T14:28:34.733643+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:34.741051+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:36.008887+00:00", "trade", 4.845, 1400.0]
["2026-08-27T14:28:36.009921+00:00", "trade", 4.845, 5.0]
["2026-08-27T14:28:36.040516+00:00", "trade", 4.8499, 650.0]
["2026-08-27T14:28:36.067196+00:00", "trade", 4.84, 2.0]
["2026-08-27T14:28:36.067261+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:36.384857+00:00", "trade", 4.845, 500.0]
["2026-08-27T14:28:37.057151+00:00", "trade", 4.845, 300.0]
["2026-08-27T14:28:37.690319+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:28:37.690408+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:37.763107+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:37.763122+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:37.763144+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:28:37.763152+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:37.763322+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:37.763367+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:37.763683+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:37.773496+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:37.779942+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:37.780062+00:00", "trade", 4.845, 375.0]
["2026-08-27T14:28:37.866057+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:37.866824+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:40.529270+00:00", "trade", 4.85, 32.0]
["2026-08-27T14:28:41.477543+00:00", "trade", 4.8414, 500.0]
["2026-08-27T14:28:41.986040+00:00", "trade", 4.8456, 12.0]
["2026-08-27T14:28:42.094980+00:00", "trade", 4.8498, 45.0]
["2026-08-27T14:28:42.116927+00:00", "trade", 4.8498, 1.0]
["2026-08-27T14:28:42.459897+00:00", "trade", 4.845, 1.0]
["2026-08-27T14:28:42.460423+00:00", "trade", 4.845, 18.0]
["2026-08-27T14:28:43.795854+00:00", "trade", 4.8466, 2.0]
["2026-08-27T14:28:45.864450+00:00", "trade", 4.8492, 40.0]
["2026-08-27T14:28:46.141551+00:00", "trade", 4.8405, 150.0]
["2026-08-27T14:28:49.731286+00:00", "trade", 4.845, 1263.0]
["2026-08-27T14:28:49.738437+00:00", "trade", 4.845, 1.0]
["2026-08-27T14:28:49.875260+00:00", "trade", 4.845, 800.0]
["2026-08-27T14:28:51.806266+00:00", "trade", 4.84, 1000.0]
["2026-08-27T14:28:52.379486+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:28:52.476690+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:28:52.476690+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:28:52.476846+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:52.476861+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:52.477698+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:52.479231+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:53.120585+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:53.120956+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:53.122609+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:53.122670+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:53.267946+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:53.473832+00:00", "trade", 4.845, 17.0]
["2026-08-27T14:28:54.751461+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:54.864300+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:55.536189+00:00", "trade", 4.845, 16.0]
["2026-08-27T14:28:55.905333+00:00", "trade", 4.8477, 500.0]
["2026-08-27T14:28:57.297136+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:57.298043+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:57.298059+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:57.298378+00:00", "trade", 4.85, 25.0]
["2026-08-27T14:28:57.298449+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:57.298469+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:57.299001+00:00", "trade", 4.85, 25.0]
["2026-08-27T14:28:57.299211+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:57.304480+00:00", "trade", 4.85, 9.0]
["2026-08-27T14:28:57.304537+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:28:57.304537+00:00", "trade", 4.85, 586.0]
["2026-08-27T14:28:57.304537+00:00", "trade", 4.85, 776.0]
["2026-08-27T14:28:57.304540+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:28:57.304549+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.304558+00:00", "trade", 4.85, 35.0]
["2026-08-27T14:28:57.304562+00:00", "trade", 4.85, 236.0]
["2026-08-27T14:28:57.304562+00:00", "trade", 4.85, 450.0]
["2026-08-27T14:28:57.304565+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:28:57.304567+00:00", "trade", 4.85, 288.0]
["2026-08-27T14:28:57.304569+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.304571+00:00", "trade", 4.85, 314.0]
["2026-08-27T14:28:57.304571+00:00", "trade", 4.85, 258.0]
["2026-08-27T14:28:57.304577+00:00", "trade", 4.85, 141.0]
["2026-08-27T14:28:57.304577+00:00", "trade", 4.85, 227.0]
["2026-08-27T14:28:57.304577+00:00", "trade", 4.85, 99.0]
["2026-08-27T14:28:57.304580+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:28:57.304580+00:00", "trade", 4.85, 119.0]
["2026-08-27T14:28:57.304584+00:00", "trade", 4.85, 22.0]
["2026-08-27T14:28:57.304589+00:00", "trade", 4.85, 21.0]
["2026-08-27T14:28:57.304589+00:00", "trade", 4.85, 21.0]
["2026-08-27T14:28:57.304589+00:00", "trade", 4.85, 21.0]
["2026-08-27T14:28:57.304589+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.304594+00:00", "trade", 4.85, 8686.0]
["2026-08-27T14:28:57.304594+00:00", "trade", 4.85, 20.0]
["2026-08-27T14:28:57.304599+00:00", "trade", 4.85, 20.0]
["2026-08-27T14:28:57.304599+00:00", "trade", 4.85, 19.0]
["2026-08-27T14:28:57.304605+00:00", "trade", 4.85, 500.0]
["2026-08-27T14:28:57.304605+00:00", "trade", 4.85, 10.0]
["2026-08-27T14:28:57.304605+00:00", "trade", 4.85, 7.0]
["2026-08-27T14:28:57.304610+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:28:57.304610+00:00", "trade", 4.85, 364.0]
["2026-08-27T14:28:57.304610+00:00", "trade", 4.85, 1483.0]
["2026-08-27T14:28:57.304612+00:00", "trade", 4.85, 314.0]
["2026-08-27T14:28:57.304612+00:00", "trade", 4.85, 4486.0]
["2026-08-27T14:28:57.304619+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.304621+00:00", "trade", 4.85, 1050.0]
["2026-08-27T14:28:57.304624+00:00", "trade", 4.85, 786.0]
["2026-08-27T14:28:57.304624+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.304639+00:00", "trade", 4.85, 1050.0]
["2026-08-27T14:28:57.304642+00:00", "trade", 4.85, 786.0]
["2026-08-27T14:28:57.304652+00:00", "trade", 4.85, 1050.0]
["2026-08-27T14:28:57.304664+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.304664+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.304679+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.304689+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.304699+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.304717+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:28:57.304717+00:00", "trade", 4.85, 145.0]
["2026-08-27T14:28:57.304749+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.304751+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:28:57.304751+00:00", "trade", 4.85, 220.0]
["2026-08-27T14:28:57.304754+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:28:57.304757+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:28:57.304757+00:00", "trade", 4.85, 502.0]
["2026-08-27T14:28:57.304761+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:28:57.304761+00:00", "trade", 4.85, 600.0]
["2026-08-27T14:28:57.304763+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:28:57.304766+00:00", "trade", 4.85, 1100.0]
["2026-08-27T14:28:57.304766+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:28:57.304769+00:00", "trade", 4.85, 60.0]
["2026-08-27T14:28:57.304770+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.304780+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.304800+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.304805+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.304810+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.304817+00:00", "trade", 4.85, 352.0]
["2026-08-27T14:28:57.304817+00:00", "trade", 4.85, 1748.0]
["2026-08-27T14:28:57.304820+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.304826+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:28:57.304832+00:00", "trade", 4.85, 231.0]
["2026-08-27T14:28:57.304865+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:57.304868+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:28:57.304868+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:28:57.304872+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:28:57.304872+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:28:57.304874+00:00", "trade", 4.85, 431.0]
["2026-08-27T14:28:57.304880+00:00", "trade", 4.85, 600.0]
["2026-08-27T14:28:57.304883+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:28:57.304892+00:00", "trade", 4.85, 32.0]
["2026-08-27T14:28:57.304900+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:57.304910+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.304913+00:00", "trade", 4.85, 25.0]
["2026-08-27T14:28:57.304915+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.304919+00:00", "trade", 4.85, 68.0]
["2026-08-27T14:28:57.304920+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.304922+00:00", "trade", 4.85, 900.0]
["2026-08-27T14:28:57.304922+00:00", "trade", 4.85, 1132.0]
["2026-08-27T14:28:57.304925+00:00", "trade", 4.85, 32.0]
["2026-08-27T14:28:57.304935+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:28:57.304935+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.304935+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.304940+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.304940+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.304940+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.304945+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.304945+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.304946+00:00", "trade", 4.85, 511.0]
["2026-08-27T14:28:57.304950+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.304950+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.304950+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.304952+00:00", "trade", 4.85, 75.0]
["2026-08-27T14:28:57.304955+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:28:57.304956+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.304956+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.304959+00:00", "trade", 4.85, 110.0]
["2026-08-27T14:28:57.304961+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:28:57.304961+00:00", "trade", 4.85, 900.0]
["2026-08-27T14:28:57.304965+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.304979+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:28:57.304982+00:00", "trade", 4.85, 389.0]
["2026-08-27T14:28:57.305024+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:28:57.305045+00:00", "trade", 4.85, 900.0]
["2026-08-27T14:28:57.305048+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:28:57.305055+00:00", "trade", 4.85, 581.0]
["2026-08-27T14:28:57.305094+00:00", "trade", 4.85, 19.0]
["2026-08-27T14:28:57.305099+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:28:57.305105+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:28:57.305109+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:28:57.305109+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:28:57.305110+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.305115+00:00", "trade", 4.85, 600.0]
["2026-08-27T14:28:57.305121+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.305125+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.305125+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.305130+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.305130+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.305153+00:00", "trade", 4.85, 786.0]
["2026-08-27T14:28:57.305165+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.305170+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.305170+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.305181+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.305181+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.305181+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.305186+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.305191+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.305217+00:00", "trade", 4.85, 35.0]
["2026-08-27T14:28:57.305230+00:00", "trade", 4.85, 502.0]
["2026-08-27T14:28:57.305230+00:00", "trade", 4.85, 181.0]
["2026-08-27T14:28:57.305231+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.305233+00:00", "trade", 4.85, 254.0]
["2026-08-27T14:28:57.305238+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:28:57.305238+00:00", "trade", 4.85, 145.0]
["2026-08-27T14:28:57.305241+00:00", "trade", 4.85, 181.0]
["2026-08-27T14:28:57.305256+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.305261+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.305266+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.305276+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.305286+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.305291+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.305296+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.305306+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.305340+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:28:57.305346+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.305346+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.305371+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.305391+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.305596+00:00", "trade", 4.85, 1050.0]
["2026-08-27T14:28:57.305635+00:00", "trade", 4.85, 900.0]
["2026-08-27T14:28:57.305662+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.305667+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.305687+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.305722+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.305742+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.306118+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.306123+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.306153+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.306153+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.306183+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.306263+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.306296+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:28:57.306296+00:00", "trade", 4.85, 75.0]
["2026-08-27T14:28:57.306298+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.306302+00:00", "trade", 4.85, 900.0]
["2026-08-27T14:28:57.306302+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:28:57.306306+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:28:57.306306+00:00", "trade", 4.85, 900.0]
["2026-08-27T14:28:57.306309+00:00", "trade", 4.85, 1112.0]
["2026-08-27T14:28:57.306358+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.306383+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.306463+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.306564+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.306594+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.306594+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.306614+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.306614+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.306614+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.306670+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:28:57.306689+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.306740+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.306749+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.306754+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.306770+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.306770+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.306774+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.306779+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.306799+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.307531+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.307581+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.308138+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.308228+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.308619+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.308624+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.308694+00:00", "trade", 4.85, 502.0]
["2026-08-27T14:28:57.308694+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.308694+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.308694+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:57.308696+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:28:57.308699+00:00", "trade", 4.85, 600.0]
["2026-08-27T14:28:57.308699+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:28:57.308699+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:57.308723+00:00", "trade", 4.85, 68.0]
["2026-08-27T14:28:57.308729+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:57.308734+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:57.308739+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:57.308754+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:57.308914+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:57.309967+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:57.316793+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:57.316863+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:57.317154+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:57.320159+00:00", "trade", 4.85, 64.0]
["2026-08-27T14:28:57.328085+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:57.373554+00:00", "trade", 4.845, 512.0]
["2026-08-27T14:28:57.407905+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:57.492211+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:57.496642+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:57.496877+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:57.497333+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:57.497554+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:57.497559+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:57.497885+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:57.499037+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:57.606042+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:57.766234+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:57.904674+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:58.129244+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:58.129314+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:58.324102+00:00", "trade", 4.85, 75.0]
["2026-08-27T14:28:58.324102+00:00", "trade", 4.85, 125.0]
["2026-08-27T14:28:58.324104+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:28:58.324158+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:58.324173+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:58.324219+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:58.324225+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:28:58.324228+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:28:58.324231+00:00", "trade", 4.85, 69.0]
["2026-08-27T14:28:58.324234+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:58.324665+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:58.324665+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:58.324675+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:58.324676+00:00", "trade", 4.85, 269.0]
["2026-08-27T14:28:58.324690+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:28:58.324705+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:58.324712+00:00", "trade", 4.85, 131.0]
["2026-08-27T14:28:58.324716+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:28:58.324716+00:00", "trade", 4.85, 16.0]
["2026-08-27T14:28:58.324721+00:00", "trade", 4.85, 600.0]
["2026-08-27T14:28:58.324721+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:28:58.324724+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:28:58.324728+00:00", "trade", 4.85, 502.0]
["2026-08-27T14:28:58.324728+00:00", "trade", 4.85, 84.0]
["2026-08-27T14:28:58.324734+00:00", "trade", 4.85, 16.0]
["2026-08-27T14:28:58.324734+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:28:58.324736+00:00", "trade", 4.85, 84.0]
["2026-08-27T14:28:58.324736+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:28:58.324740+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:58.324770+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:58.324775+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:58.324787+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:28:58.324795+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:58.324800+00:00", "trade", 4.85, 900.0]
["2026-08-27T14:28:58.324800+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:58.324802+00:00", "trade", 4.85, 431.0]
["2026-08-27T14:28:58.324805+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:58.324805+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:58.324815+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:28:58.324815+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:58.324817+00:00", "trade", 4.85, 75.0]
["2026-08-27T14:28:58.324820+00:00", "trade", 4.85, 572.0]
["2026-08-27T14:28:58.324826+00:00", "trade", 4.85, 731.0]
["2026-08-27T14:28:58.324826+00:00", "trade", 4.85, 2800.0]
["2026-08-27T14:28:58.324835+00:00", "trade", 4.85, 531.0]
["2026-08-27T14:28:58.324847+00:00", "trade", 4.85, 731.0]
["2026-08-27T14:28:58.324850+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:58.324877+00:00", "trade", 4.85, 2800.0]
["2026-08-27T14:28:58.324910+00:00", "trade", 4.85, 1050.0]
["2026-08-27T14:28:58.324928+00:00", "trade", 4.85, 531.0]
["2026-08-27T14:28:58.324961+00:00", "trade", 4.85, 75.0]
["2026-08-27T14:28:58.324964+00:00", "trade", 4.85, 225.0]
["2026-08-27T14:28:58.324967+00:00", "trade", 4.85, 28.0]
["2026-08-27T14:28:58.324970+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:58.324976+00:00", "trade", 4.85, 515.0]
["2026-08-27T14:28:58.324985+00:00", "trade", 4.85, 1585.0]
["2026-08-27T14:28:58.325003+00:00", "trade", 4.85, 431.0]
["2026-08-27T14:28:58.325020+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:58.325020+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:28:58.325051+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:58.325076+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:58.325121+00:00", "trade", 4.845, 2.0]
["2026-08-27T14:28:58.325121+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:58.325121+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:58.325166+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:58.325211+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:58.325236+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:58.325236+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:58.325276+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:58.325281+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:58.325306+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:58.325311+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:58.325334+00:00", "trade", 4.855, 2.0]
["2026-08-27T14:28:58.325605+00:00", "trade", 4.855, 2.0]
["2026-08-27T14:28:58.325677+00:00", "trade", 4.85, 79.0]
["2026-08-27T14:28:58.325722+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:58.325903+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:58.326208+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:58.326258+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:58.326619+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:58.328855+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:58.329371+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:58.329376+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:58.332819+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:58.335621+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:58.335661+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:58.346592+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:58.359994+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:58.360004+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:58.424999+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:58.528309+00:00", "trade", 4.855, 20.0]
["2026-08-27T14:28:58.595891+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:58.596893+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:59.133026+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:59.144483+00:00", "trade", 4.8599, 500.0]
["2026-08-27T14:28:59.177291+00:00", "trade", 4.855, 2800.0]
["2026-08-27T14:28:59.177490+00:00", "trade", 4.855, 2800.0]
["2026-08-27T14:28:59.182806+00:00", "trade", 4.855, 1050.0]
["2026-08-27T14:28:59.182882+00:00", "trade", 4.855, 1050.0]
["2026-08-27T14:28:59.182939+00:00", "trade", 4.855, 1050.0]
["2026-08-27T14:28:59.182993+00:00", "trade", 4.855, 1050.0]
["2026-08-27T14:28:59.183008+00:00", "trade", 4.855, 900.0]
["2026-08-27T14:28:59.183050+00:00", "trade", 4.855, 1050.0]
["2026-08-27T14:28:59.183188+00:00", "trade", 4.855, 900.0]
["2026-08-27T14:28:59.183249+00:00", "trade", 4.855, 1050.0]
["2026-08-27T14:28:59.183264+00:00", "trade", 4.855, 1050.0]
["2026-08-27T14:28:59.183309+00:00", "trade", 4.855, 1050.0]
["2026-08-27T14:28:59.183366+00:00", "trade", 4.855, 1050.0]
["2026-08-27T14:28:59.183426+00:00", "trade", 4.855, 1050.0]
["2026-08-27T14:28:59.183483+00:00", "trade", 4.855, 1050.0]
["2026-08-27T14:28:59.183537+00:00", "trade", 4.855, 1050.0]
["2026-08-27T14:28:59.183652+00:00", "trade", 4.855, 1050.0]
["2026-08-27T14:28:59.183718+00:00", "trade", 4.855, 1050.0]
["2026-08-27T14:28:59.184039+00:00", "trade", 4.855, 1050.0]
["2026-08-27T14:28:59.184166+00:00", "trade", 4.855, 1050.0]
["2026-08-27T14:28:59.184298+00:00", "trade", 4.855, 138.0]
["2026-08-27T14:28:59.184424+00:00", "trade", 4.855, 1050.0]
["2026-08-27T14:28:59.184608+00:00", "trade", 4.855, 1050.0]
["2026-08-27T14:28:59.184806+00:00", "trade", 4.855, 1050.0]
["2026-08-27T14:28:59.185050+00:00", "trade", 4.855, 1050.0]
["2026-08-27T14:28:59.185197+00:00", "trade", 4.855, 822.0]
["2026-08-27T14:28:59.324156+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:59.343708+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:28:59.343713+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:59.343714+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:28:59.343714+00:00", "trade", 4.86, 75.0]
["2026-08-27T14:28:59.343718+00:00", "trade", 4.86, 10.0]
["2026-08-27T14:28:59.343723+00:00", "trade", 4.86, 35.0]
["2026-08-27T14:28:59.343723+00:00", "trade", 4.86, 82.0]
["2026-08-27T14:28:59.343723+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:28:59.343723+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:28:59.343803+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:59.343810+00:00", "trade", 4.86, 18.0]
["2026-08-27T14:28:59.343813+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:28:59.343817+00:00", "trade", 4.86, 400.0]
["2026-08-27T14:28:59.343819+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:28:59.343819+00:00", "trade", 4.86, 75.0]
["2026-08-27T14:28:59.343888+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:59.343898+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:59.343903+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:59.343908+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:59.343928+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:59.343933+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:59.343978+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:59.344081+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:28:59.344084+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:28:59.344091+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:28:59.344096+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:28:59.344096+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:28:59.344099+00:00", "trade", 4.86, 20.0]
["2026-08-27T14:28:59.344102+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:28:59.344114+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:59.344124+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:59.344154+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:59.344229+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:59.344234+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:59.344239+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:59.344244+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:59.344269+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:59.344277+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:28:59.344279+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:59.344282+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:28:59.344282+00:00", "trade", 4.86, 68.0]
["2026-08-27T14:28:59.344286+00:00", "trade", 4.86, 59.0]
["2026-08-27T14:28:59.344289+00:00", "trade", 4.86, 527.0]
["2026-08-27T14:28:59.344305+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:59.344363+00:00", "trade", 4.86, 527.0]
["2026-08-27T14:28:59.344379+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:59.344389+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:28:59.344400+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:28:59.344403+00:00", "trade", 4.86, 198.0]
["2026-08-27T14:28:59.344414+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.344424+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.344430+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:28:59.344430+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.344430+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.344433+00:00", "trade", 4.86, 818.0]
["2026-08-27T14:28:59.344435+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.344435+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.344435+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.344435+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.344439+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.344439+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.344445+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.344445+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.344445+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.344449+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.344449+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.344575+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.344630+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.344695+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.344886+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.344886+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.344891+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.344891+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.344891+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.344891+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.344891+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.344896+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.344896+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.344896+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.344951+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.344981+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.345467+00:00", "trade", 4.86, 74.0]
["2026-08-27T14:28:59.346108+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.348374+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.348705+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.349567+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.350243+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.351331+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.352669+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.354438+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.364693+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.374787+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.790080+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:28:59.790151+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.790187+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.790337+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.790337+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.790397+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.790573+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:28:59.993571+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:00.026259+00:00", "trade", 4.8472, 11.0]
["2026-08-27T14:29:00.026325+00:00", "trade", 4.8472, 97.0]
["2026-08-27T14:29:00.137629+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:29:00.137630+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:00.137695+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:00.137700+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:00.137705+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:00.137925+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:00.137930+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:00.137930+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:00.137936+00:00", "trade", 4.86, 75.0]
["2026-08-27T14:29:00.137945+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:00.138071+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:00.138076+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:00.138076+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:00.138081+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:00.138251+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:00.138256+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:00.138256+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:00.138296+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:00.138341+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:00.138527+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:00.138712+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:00.139218+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:00.336258+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:00.343791+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:00.514626+00:00", "trade", 4.86, 60.0]
["2026-08-27T14:29:00.515715+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:00.516733+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:00.518758+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:00.538274+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:00.597676+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:00.598422+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:01.068939+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:01.286779+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:29:01.286913+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:01.286953+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:01.287184+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:01.287700+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:01.407109+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:01.407546+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:01.407601+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:01.407631+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:01.407646+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:01.408007+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:01.408107+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:01.408337+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:01.454954+00:00", "trade", 4.865, 2000.0]
["2026-08-27T14:29:01.456016+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:01.653637+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:01.910313+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:01.976155+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:02.197177+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:02.357414+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:29:02.359248+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:02.359308+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:02.479535+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:03.138530+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:03.138650+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:03.138730+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:03.583205+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:03.780747+00:00", "trade", 4.8521, 5.0]
["2026-08-27T14:29:03.863357+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:03.863442+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:04.082676+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:29:04.082775+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:04.082850+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:04.083431+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:04.083460+00:00", "trade", 4.86, 509.0]
["2026-08-27T14:29:04.083462+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:04.083463+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:29:04.083487+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:04.084342+00:00", "trade", 4.86, 7000.0]
["2026-08-27T14:29:04.084414+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:04.153243+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:04.166605+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:04.216413+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:04.310307+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:04.487970+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:04.676991+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:04.677056+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:04.838484+00:00", "trade", 4.8698, 5.0]
["2026-08-27T14:29:04.859649+00:00", "trade", 4.8698, 1.0]
["2026-08-27T14:29:04.910648+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:04.910883+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:04.911264+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:04.911605+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:04.911630+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:04.911816+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:04.937958+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:04.937963+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:04.938028+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:04.938304+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:04.938319+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:04.938389+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:04.938394+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:04.938594+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:05.198408+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:05.198479+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:05.198489+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:05.203335+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:05.203791+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:05.203801+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:05.203977+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:05.348005+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:05.348060+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:05.348120+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:05.348135+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:05.368839+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:05.368889+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:05.369616+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:05.374428+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:05.374433+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:05.374478+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:05.374488+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:05.374498+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:05.374503+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:05.393096+00:00", "trade", 4.86, 3000.0]
["2026-08-27T14:29:05.439764+00:00", "trade", 4.864, 20.0]
["2026-08-27T14:29:05.455248+00:00", "trade", 4.8699, 1.0]
["2026-08-27T14:29:05.569733+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:05.569788+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:05.593009+00:00", "trade", 4.865, 25.0]
["2026-08-27T14:29:05.656085+00:00", "trade", 4.865, 900.0]
["2026-08-27T14:29:05.656144+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:05.656505+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:05.656971+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:05.656996+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:05.657888+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:05.657963+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:05.660848+00:00", "trade", 4.865, 900.0]
["2026-08-27T14:29:05.662706+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:29:05.666141+00:00", "trade", 4.86, 2400.0]
["2026-08-27T14:29:05.666203+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:05.668131+00:00", "trade", 4.86, 16.0]
["2026-08-27T14:29:05.668549+00:00", "trade", 4.86, 29.0]
["2026-08-27T14:29:05.671608+00:00", "trade", 4.86, 24.0]
["2026-08-27T14:29:05.671656+00:00", "trade", 4.86, 589.0]
["2026-08-27T14:29:05.671767+00:00", "trade", 4.86, 700.0]
["2026-08-27T14:29:05.675117+00:00", "trade", 4.86, 589.0]
["2026-08-27T14:29:05.676070+00:00", "trade", 4.86, 853.0]
["2026-08-27T14:29:05.689747+00:00", "trade", 4.86, 700.0]
["2026-08-27T14:29:05.757821+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:05.788569+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:05.803718+00:00", "trade", 4.8679, 2.0]
["2026-08-27T14:29:05.804502+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:06.105374+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:06.105439+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:06.105690+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:06.105790+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:06.105845+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:06.106803+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:06.116403+00:00", "trade", 4.865, 525.0]
["2026-08-27T14:29:06.117092+00:00", "trade", 4.865, 525.0]
["2026-08-27T14:29:06.117308+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:06.117408+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:06.117802+00:00", "trade", 4.865, 525.0]
["2026-08-27T14:29:06.122440+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:06.123154+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:29:06.123367+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:06.123472+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:06.123683+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:06.123743+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:06.123788+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:06.123788+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:06.123833+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:06.124981+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:06.156927+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:06.298600+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:06.377337+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:06.690483+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:06.849733+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:07.151883+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:07.152018+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:07.154374+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:07.300156+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:07.519408+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:07.519749+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:07.521749+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:07.521809+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:07.522691+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:07.522791+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:07.522852+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:07.522932+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:07.523177+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:07.551465+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:07.605489+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:07.605504+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:07.616810+00:00", "trade", 4.865, 500.0]
["2026-08-27T14:29:07.732501+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:07.732511+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:07.776085+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:07.777052+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:07.784545+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:07.784726+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:07.784801+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:07.785823+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:07.820366+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:07.943283+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:08.176369+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:08.232232+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:08.383132+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:08.782137+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:08.809863+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:08.809873+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:08.821992+00:00", "trade", 4.87, 1000.0]
["2026-08-27T14:29:08.822779+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:08.943432+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:09.331882+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:09.777146+00:00", "trade", 4.865, 2.0]
["2026-08-27T14:29:09.862597+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:09.866621+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:09.962244+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:09.962886+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:09.965557+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.083438+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.085134+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:29:10.259973+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.265447+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.266113+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.266173+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.266173+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.266464+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.270649+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.270649+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.270704+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.337378+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.495997+00:00", "trade", 4.865, 2000.0]
["2026-08-27T14:29:10.496522+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.496577+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.496597+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.496958+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.497053+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.497058+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.497976+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.498031+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.498041+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.499294+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.501870+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.501885+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:29:10.501945+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.502792+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.502847+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.502887+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.502892+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.502937+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.502937+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.503218+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.503358+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.503389+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.503459+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.503494+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.503654+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.503679+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.503855+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.503860+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.503875+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.504256+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.504656+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.513638+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.679208+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:29:10.679214+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:29:10.679258+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.679293+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.679303+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.679308+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.679313+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.679824+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.680034+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.680372+00:00", "trade", 4.86, 75.0]
["2026-08-27T14:29:10.680375+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:29:10.680375+00:00", "trade", 4.86, 25.0]
["2026-08-27T14:29:10.680394+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:29:10.680394+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:29:10.680470+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.680520+00:00", "trade", 4.86, 75.0]
["2026-08-27T14:29:10.680551+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:10.680571+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:10.680596+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:10.680611+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:10.680616+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:10.680661+00:00", "trade", 4.86, 9.0]
["2026-08-27T14:29:10.680700+00:00", "trade", 4.86, 470.0]
["2026-08-27T14:29:10.680703+00:00", "trade", 4.85, 400.0]
["2026-08-27T14:29:10.680710+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:29:10.680710+00:00", "trade", 4.85, 80.0]
["2026-08-27T14:29:10.680710+00:00", "trade", 4.85, 75.0]
["2026-08-27T14:29:10.680713+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:29:10.680715+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:29:10.680715+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:29:10.680718+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:29:10.680721+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:29:10.680721+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:29:10.680721+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:10.680766+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:10.680784+00:00", "trade", 4.86, 51.0]
["2026-08-27T14:29:10.680791+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:10.680796+00:00", "trade", 4.86, 400.0]
["2026-08-27T14:29:10.680801+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:10.680806+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:10.680823+00:00", "trade", 4.86, 56.0]
["2026-08-27T14:29:10.680866+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:10.680896+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:10.680906+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:10.680936+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:10.680938+00:00", "trade", 4.86, 84.0]
["2026-08-27T14:29:10.680992+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:10.681007+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:10.681007+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:10.681010+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:29:10.681010+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:29:10.681077+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:10.681082+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:10.681092+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:10.681092+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:10.681112+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:10.681328+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:10.681338+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:10.681438+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:10.681583+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:10.681593+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:10.681626+00:00", "trade", 4.85, 25.0]
["2026-08-27T14:29:10.681638+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:10.681748+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:10.681894+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:10.682164+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:10.682220+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:10.683416+00:00", "trade", 4.855, 586.0]
["2026-08-27T14:29:10.683416+00:00", "trade", 4.855, 88.0]
["2026-08-27T14:29:10.684781+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:10.684876+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:10.685046+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:10.685929+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:10.685938+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:10.686490+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:10.686540+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:10.689076+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:10.689106+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:10.701310+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:10.702292+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:10.718208+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:29:10.721276+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:29:10.745716+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:10.745778+00:00", "trade", 4.86, 75.0]
["2026-08-27T14:29:10.745781+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:29:10.745784+00:00", "trade", 4.86, 500.0]
["2026-08-27T14:29:10.745787+00:00", "trade", 4.86, 75.0]
["2026-08-27T14:29:10.745787+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:29:10.745791+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:10.745805+00:00", "trade", 4.86, 500.0]
["2026-08-27T14:29:10.745812+00:00", "trade", 4.86, 75.0]
["2026-08-27T14:29:10.745812+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:29:10.745815+00:00", "trade", 4.86, 75.0]
["2026-08-27T14:29:10.745815+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:29:10.745817+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:29:10.745821+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:29:10.745821+00:00", "trade", 4.86, 400.0]
["2026-08-27T14:29:10.745821+00:00", "trade", 4.86, 900.0]
["2026-08-27T14:29:10.745826+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:29:10.745826+00:00", "trade", 4.86, 400.0]
["2026-08-27T14:29:10.745826+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:29:10.745845+00:00", "trade", 4.86, 600.0]
["2026-08-27T14:29:10.745846+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:10.745856+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:29:10.745865+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:29:10.745868+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:29:10.745874+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:29:10.745880+00:00", "trade", 4.86, 4.0]
["2026-08-27T14:29:10.745883+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:29:10.745886+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:10.745896+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:10.745899+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:29:10.745902+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:10.745906+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:10.745906+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:10.745946+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:10.745998+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:29:10.746022+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:29:10.746037+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:10.746047+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:10.746047+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:10.746057+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:10.746091+00:00", "trade", 4.86, 1050.0]
["2026-08-27T14:29:10.746115+00:00", "trade", 4.86, 900.0]
["2026-08-27T14:29:10.746137+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:10.746157+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.746242+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.746342+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.746342+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.746347+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.746395+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:29:10.746413+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.746423+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.746423+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.746428+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.746438+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.746473+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.746483+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.746548+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.746568+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.746568+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.746573+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.746648+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.746688+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.746704+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.746728+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.746728+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.746834+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.746854+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.746879+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.746879+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.746894+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.747124+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.747149+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.747375+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.747555+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.747846+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.753915+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.754923+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.756381+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.768500+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.769167+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.797053+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.797153+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.811152+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.825345+00:00", "trade", 4.8621, 1.0]
["2026-08-27T14:29:10.900650+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.947792+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.956573+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.958403+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.995215+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:10.996639+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:11.004172+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:29:11.004939+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:11.005430+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:11.008036+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:11.008547+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:11.329883+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:11.638578+00:00", "trade", 4.87, 2.0]
["2026-08-27T14:29:11.656326+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:12.144399+00:00", "trade", 4.87, 187.0]
["2026-08-27T14:29:12.387212+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:12.453505+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:12.454533+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:12.472576+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:12.513353+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:12.519192+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:12.816565+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:12.816766+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:12.816861+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:12.819036+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:12.819487+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:12.842064+00:00", "trade", 4.865, 10.0]
["2026-08-27T14:29:12.842431+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:29:12.982748+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:29:13.913159+00:00", "trade", 4.8697, 1.0]
["2026-08-27T14:29:15.684253+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:29:15.685165+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:15.685652+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:15.688062+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:15.688409+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:29:15.688513+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:15.688539+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:15.696243+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:29:15.697933+00:00", "trade", 4.86, 24.0]
["2026-08-27T14:29:15.697975+00:00", "trade", 4.86, 700.0]
["2026-08-27T14:29:15.698963+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:15.706182+00:00", "trade", 4.86, 700.0]
["2026-08-27T14:29:15.706802+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:15.706862+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:15.706918+00:00", "trade", 4.86, 25.0]
["2026-08-27T14:29:15.707478+00:00", "trade", 4.86, 700.0]
["2026-08-27T14:29:15.707719+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:15.707862+00:00", "trade", 4.86, 1951.0]
["2026-08-27T14:29:15.710440+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:29:15.711068+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:29:15.712033+00:00", "trade", 4.865, 474.0]
["2026-08-27T14:29:15.870683+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:16.387536+00:00", "trade", 4.8502, 300.0]
["2026-08-27T14:29:17.042918+00:00", "trade", 4.865, 900.0]
["2026-08-27T14:29:17.044806+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:29:17.050643+00:00", "trade", 4.865, 525.0]
["2026-08-27T14:29:17.050706+00:00", "trade", 4.865, 525.0]
["2026-08-27T14:29:17.051344+00:00", "trade", 4.865, 250.0]
["2026-08-27T14:29:17.085460+00:00", "trade", 4.865, 900.0]
["2026-08-27T14:29:17.088945+00:00", "trade", 4.865, 800.0]
["2026-08-27T14:29:17.091762+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:17.091917+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:17.091977+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:17.218324+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:18.195241+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:18.559984+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:29:18.562026+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:29:18.568630+00:00", "trade", 4.865, 900.0]
["2026-08-27T14:29:18.584177+00:00", "trade", 4.865, 900.0]
["2026-08-27T14:29:18.588011+00:00", "trade", 4.865, 900.0]
["2026-08-27T14:29:18.600831+00:00", "trade", 4.865, 900.0]
["2026-08-27T14:29:18.602382+00:00", "trade", 4.865, 900.0]
["2026-08-27T14:29:18.603769+00:00", "trade", 4.865, 525.0]
["2026-08-27T14:29:18.604436+00:00", "trade", 4.865, 525.0]
["2026-08-27T14:29:18.604499+00:00", "trade", 4.865, 525.0]
["2026-08-27T14:29:18.605137+00:00", "trade", 4.865, 525.0]
["2026-08-27T14:29:18.606559+00:00", "trade", 4.865, 800.0]
["2026-08-27T14:29:18.650296+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:29:18.733654+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:18.913578+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:19.801862+00:00", "trade", 4.865, 2.0]
["2026-08-27T14:29:21.095557+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:21.096434+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:21.096454+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:21.096925+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:21.097116+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:21.097958+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:21.115059+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:21.115071+00:00", "trade", 4.865, 400.0]
["2026-08-27T14:29:21.115131+00:00", "trade", 4.865, 500.0]
["2026-08-27T14:29:21.115134+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:21.116116+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:21.116116+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:21.116171+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:21.117109+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:29:21.117142+00:00", "trade", 4.865, 400.0]
["2026-08-27T14:29:21.117215+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:29:21.118643+00:00", "trade", 4.865, 200.0]
["2026-08-27T14:29:21.118706+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:29:21.120243+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:29:21.120468+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:29:21.121843+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:29:21.122107+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:29:21.122300+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:29:21.122363+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:29:21.123575+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:29:21.123869+00:00", "trade", 4.865, 525.0]
["2026-08-27T14:29:21.131201+00:00", "trade", 4.865, 150.0]
["2026-08-27T14:29:21.140207+00:00", "trade", 4.865, 400.0]
["2026-08-27T14:29:21.140550+00:00", "trade", 4.865, 300.0]
["2026-08-27T14:29:21.167494+00:00", "trade", 4.865, 600.0]
["2026-08-27T14:29:21.172008+00:00", "trade", 4.865, 525.0]
["2026-08-27T14:29:21.226158+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:29:21.227491+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:21.293273+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:21.383722+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:29:21.761704+00:00", "trade", 4.865, 446.0]
["2026-08-27T14:29:21.762597+00:00", "trade", 4.865, 582.0]
["2026-08-27T14:29:21.762676+00:00", "trade", 4.865, 900.0]
["2026-08-27T14:29:21.763253+00:00", "trade", 4.865, 582.0]
["2026-08-27T14:29:21.764654+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:29:21.767637+00:00", "trade", 4.865, 582.0]
["2026-08-27T14:29:21.768061+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:29:21.768076+00:00", "trade", 4.865, 118.0]
["2026-08-27T14:29:21.768160+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:21.768194+00:00", "trade", 4.865, 200.0]
["2026-08-27T14:29:21.768195+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:21.768260+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:21.768320+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:21.768431+00:00", "trade", 4.865, 200.0]
["2026-08-27T14:29:21.768558+00:00", "trade", 4.865, 200.0]
["2026-08-27T14:29:21.768591+00:00", "trade", 4.865, 300.0]
["2026-08-27T14:29:21.768735+00:00", "trade", 4.865, 200.0]
["2026-08-27T14:29:21.768928+00:00", "trade", 4.865, 318.0]
["2026-08-27T14:29:21.769107+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:21.769252+00:00", "trade", 4.865, 582.0]
["2026-08-27T14:29:21.770058+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:29:21.770633+00:00", "trade", 4.865, 200.0]
["2026-08-27T14:29:21.774295+00:00", "trade", 4.865, 546.0]
["2026-08-27T14:29:21.778181+00:00", "trade", 4.865, 254.0]
["2026-08-27T14:29:21.779353+00:00", "trade", 4.865, 200.0]
["2026-08-27T14:29:21.782523+00:00", "trade", 4.865, 300.0]
["2026-08-27T14:29:21.788655+00:00", "trade", 4.865, 200.0]
["2026-08-27T14:29:21.791454+00:00", "trade", 4.865, 454.0]
["2026-08-27T14:29:21.820804+00:00", "trade", 4.8674, 1043.0]
["2026-08-27T14:29:21.930807+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:22.638027+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:22.710500+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:22.710550+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:22.821883+00:00", "trade", 4.865, 2.0]
["2026-08-27T14:29:22.885563+00:00", "trade", 4.8516, 100.0]
["2026-08-27T14:29:22.917253+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:22.917754+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:22.918160+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:22.918245+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:22.918295+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:22.918811+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:22.919067+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:22.923027+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:22.927813+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:23.043423+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:23.072548+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:23.072623+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:23.073300+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:23.073766+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:23.074788+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:23.213854+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:23.214486+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:24.145036+00:00", "trade", 4.8607, 80.0]
["2026-08-27T14:29:24.328305+00:00", "trade", 4.86, 400.0]
["2026-08-27T14:29:24.751981+00:00", "trade", 4.865, 3000.0]
["2026-08-27T14:29:25.479276+00:00", "trade", 4.865, 582.0]
["2026-08-27T14:29:25.479330+00:00", "trade", 4.865, 137.0]
["2026-08-27T14:29:25.480789+00:00", "trade", 4.865, 582.0]
["2026-08-27T14:29:25.480816+00:00", "trade", 4.865, 525.0]
["2026-08-27T14:29:25.481444+00:00", "trade", 4.865, 525.0]
["2026-08-27T14:29:25.481857+00:00", "trade", 4.865, 525.0]
["2026-08-27T14:29:25.482097+00:00", "trade", 4.865, 525.0]
["2026-08-27T14:29:25.482154+00:00", "trade", 4.865, 525.0]
["2026-08-27T14:29:25.482810+00:00", "trade", 4.865, 525.0]
["2026-08-27T14:29:25.483291+00:00", "trade", 4.865, 525.0]
["2026-08-27T14:29:25.485817+00:00", "trade", 4.865, 525.0]
["2026-08-27T14:29:25.486064+00:00", "trade", 4.865, 399.0]
["2026-08-27T14:29:25.532858+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:29:25.844914+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:25.849189+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:25.849550+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:25.850011+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:25.850151+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:25.937264+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:25.937314+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:26.622303+00:00", "trade", 4.865, 900.0]
["2026-08-27T14:29:26.624354+00:00", "trade", 4.865, 900.0]
["2026-08-27T14:29:26.624496+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:26.624541+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:26.625228+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:26.625599+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:26.625664+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:26.626585+00:00", "trade", 4.865, 800.0]
["2026-08-27T14:29:26.626618+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:29:26.628065+00:00", "trade", 4.865, 525.0]
["2026-08-27T14:29:26.629577+00:00", "trade", 4.865, 525.0]
["2026-08-27T14:29:26.629800+00:00", "trade", 4.865, 525.0]
["2026-08-27T14:29:26.630221+00:00", "trade", 4.865, 525.0]
["2026-08-27T14:29:26.630236+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:29:26.630570+00:00", "trade", 4.865, 400.0]
["2026-08-27T14:29:26.630675+00:00", "trade", 4.865, 525.0]
["2026-08-27T14:29:26.630894+00:00", "trade", 4.865, 525.0]
["2026-08-27T14:29:26.630951+00:00", "trade", 4.865, 525.0]
["2026-08-27T14:29:26.631724+00:00", "trade", 4.865, 525.0]
["2026-08-27T14:29:26.631965+00:00", "trade", 4.865, 250.0]
["2026-08-27T14:29:26.632013+00:00", "trade", 4.865, 275.0]
["2026-08-27T14:29:26.632590+00:00", "trade", 4.865, 125.0]
["2026-08-27T14:29:26.634004+00:00", "trade", 4.865, 400.0]
["2026-08-27T14:29:26.634205+00:00", "trade", 4.865, 400.0]
["2026-08-27T14:29:26.635441+00:00", "trade", 4.865, 125.0]
["2026-08-27T14:29:26.635495+00:00", "trade", 4.865, 275.0]
["2026-08-27T14:29:26.635531+00:00", "trade", 4.865, 225.0]
["2026-08-27T14:29:26.635661+00:00", "trade", 4.865, 250.0]
["2026-08-27T14:29:26.635718+00:00", "trade", 4.865, 150.0]
["2026-08-27T14:29:26.635871+00:00", "trade", 4.865, 375.0]
["2026-08-27T14:29:26.636761+00:00", "trade", 4.865, 525.0]
["2026-08-27T14:29:26.636993+00:00", "trade", 4.865, 339.0]
["2026-08-27T14:29:26.646868+00:00", "trade", 4.865, 525.0]
["2026-08-27T14:29:26.652549+00:00", "trade", 4.865, 300.0]
["2026-08-27T14:29:26.755273+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:26.757379+00:00", "trade", 4.865, 7.0]
["2026-08-27T14:29:26.909711+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:27.000136+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:27.037931+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:27.101909+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:27.501105+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:27.538594+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:28.304607+00:00", "trade", 4.865, 3.0]
["2026-08-27T14:29:29.299312+00:00", "trade", 4.8699, 100.0]
["2026-08-27T14:29:29.694579+00:00", "trade", 4.865, 2.0]
["2026-08-27T14:29:29.789222+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:29.789287+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:29.948517+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:29.948602+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:29.991930+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:29.993609+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:29.995542+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:29:29.996027+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:29:29.996538+00:00", "trade", 4.865, 200.0]
["2026-08-27T14:29:29.996571+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:29:29.996830+00:00", "trade", 4.865, 3.0]
["2026-08-27T14:29:29.997260+00:00", "trade", 4.8684, 100.0]
["2026-08-27T14:29:29.997590+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:29:29.997975+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:29:30.005541+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:29:30.006185+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:29:30.020157+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.020157+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.020613+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.286606+00:00", "trade", 4.8697, 300.0]
["2026-08-27T14:29:30.501089+00:00", "trade", 4.865, 20.0]
["2026-08-27T14:29:30.501453+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:29:30.505807+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:29:30.511533+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:29:30.513994+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.513999+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.514019+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.514139+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.514516+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:29:30.515588+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.516468+00:00", "trade", 4.86, 24.0]
["2026-08-27T14:29:30.517061+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.517282+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.517316+00:00", "trade", 4.86, 11.0]
["2026-08-27T14:29:30.517406+00:00", "trade", 4.86, 36.0]
["2026-08-27T14:29:30.517708+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.518179+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.531979+00:00", "trade", 4.86, 15.0]
["2026-08-27T14:29:30.532989+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.533465+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.534398+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.534403+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.534407+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.534436+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:29:30.534439+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:29:30.534442+00:00", "trade", 4.86, 68.0]
["2026-08-27T14:29:30.534442+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:29:30.534445+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:29:30.534459+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.534473+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.534483+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.534518+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.534583+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.534628+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.534648+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.534678+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.534698+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.534753+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.534874+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.534964+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.535089+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.535089+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.535089+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.535164+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:30.535170+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:30.535170+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:30.535170+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:30.535174+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:30.535174+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:30.535174+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:30.535180+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:30.535180+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:30.535180+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:30.535180+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:30.535194+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:30.535199+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:30.535199+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:30.535209+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:30.535214+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:30.535240+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:30.535525+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:30.535620+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:30.535975+00:00", "trade", 4.86, 25.0]
["2026-08-27T14:29:30.537064+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:30.537701+00:00", "trade", 4.86, 75.0]
["2026-08-27T14:29:30.537701+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:29:30.538247+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:30.538277+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:30.538307+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:30.538322+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:30.538679+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:29:30.538683+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:29:30.538683+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:30.538683+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:30.538685+00:00", "trade", 4.85, 171.0]
["2026-08-27T14:29:30.538685+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:29:30.538733+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:30.538768+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:30.538773+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:30.538773+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:30.538788+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:30.538813+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:30.538818+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:30.538823+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:30.538843+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:30.538848+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:30.538848+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:30.538858+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:30.538868+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:30.538898+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:30.539084+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:30.540061+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:30.540492+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:30.541765+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:30.542537+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:30.546100+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:30.546156+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:30.568492+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:29:30.568519+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:29:30.568561+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:29:30.569546+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:30.571396+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:30.571421+00:00", "trade", 4.86, 482.0]
["2026-08-27T14:29:30.571424+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:29:30.571424+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:29:30.571493+00:00", "trade", 4.86, 1300.0]
["2026-08-27T14:29:30.571493+00:00", "trade", 4.86, 50.0]
["2026-08-27T14:29:30.571496+00:00", "trade", 4.86, 20.0]
["2026-08-27T14:29:30.571505+00:00", "trade", 4.86, 718.0]
["2026-08-27T14:29:30.571508+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:29:30.571511+00:00", "trade", 4.86, 400.0]
["2026-08-27T14:29:30.571541+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:30.571556+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:30.571566+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:30.571571+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:30.571596+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:29:30.571616+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:30.571626+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:30.571641+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:30.571676+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:30.571691+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:29:30.571691+00:00", "trade", 4.86, 782.0]
["2026-08-27T14:29:30.571700+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:29:30.571703+00:00", "trade", 4.86, 700.0]
["2026-08-27T14:29:30.571706+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:30.571706+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:30.571713+00:00", "trade", 4.86, 118.0]
["2026-08-27T14:29:30.571716+00:00", "trade", 4.86, 400.0]
["2026-08-27T14:29:30.571719+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:29:30.571722+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:29:30.571725+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:29:30.571725+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:29:30.571742+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:30.571747+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:30.571752+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:30.571827+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:30.571884+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:29:30.571927+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:29:30.571977+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.571987+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.571997+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.572002+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.572007+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:29:30.572037+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:29:30.572058+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.572058+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.572298+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.572368+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.572403+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.572408+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.572413+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.572458+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.572528+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.572538+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.572593+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.572619+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.572639+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.572929+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.572989+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.573040+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.573095+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.573696+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.574403+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.575756+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.576292+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.576804+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.579816+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.580262+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.592486+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:29:30.648018+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.681147+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.681152+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:30.790904+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:31.018666+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:31.539968+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:31.566807+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:31.592689+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:32.258701+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:33.402441+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:33.402521+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:33.402529+00:00", "trade", 4.87, 11.0]
["2026-08-27T14:29:33.403013+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:33.403023+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:33.601044+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:34.337750+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:34.522430+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:35.058138+00:00", "trade", 4.865, 200.0]
["2026-08-27T14:29:35.058223+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:29:35.058793+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:35.059173+00:00", "trade", 4.86, 2.0]
["2026-08-27T14:29:35.349671+00:00", "trade", 4.8699, 1000.0]
["2026-08-27T14:29:35.350293+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:35.486536+00:00", "trade", 4.865, 546.0]
["2026-08-27T14:29:35.486605+00:00", "trade", 4.865, 900.0]
["2026-08-27T14:29:35.487139+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:35.497482+00:00", "trade", 4.865, 582.0]
["2026-08-27T14:29:35.497524+00:00", "trade", 4.865, 24.0]
["2026-08-27T14:29:35.497539+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:35.497566+00:00", "trade", 4.865, 2800.0]
["2026-08-27T14:29:35.498102+00:00", "trade", 4.865, 582.0]
["2026-08-27T14:29:35.499939+00:00", "trade", 4.865, 463.0]
["2026-08-27T14:29:35.500495+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:29:35.500553+00:00", "trade", 4.87, 5.0]
["2026-08-27T14:29:35.500553+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:29:35.500581+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:29:35.500589+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:29:35.500589+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:29:35.500592+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:29:35.500598+00:00", "trade", 4.87, 500.0]
["2026-08-27T14:29:35.500604+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:29:35.500604+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:29:35.500610+00:00", "trade", 4.87, 600.0]
["2026-08-27T14:29:35.500610+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:29:35.500610+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:29:35.500610+00:00", "trade", 4.87, 105.0]
["2026-08-27T14:29:35.500616+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:29:35.500625+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:29:35.500631+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:29:35.500646+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:29:35.500651+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:29:35.500681+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:29:35.500696+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:29:35.500701+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:29:35.500706+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:29:35.500777+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:29:35.500812+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:29:35.500831+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:29:35.500881+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:29:35.500901+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:35.500901+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:35.500926+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:35.500926+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:35.500941+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:35.500946+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:35.500992+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:35.501037+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:35.501042+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:35.501072+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:35.501137+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:35.501160+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:29:35.501448+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:35.501463+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:35.501468+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:35.501503+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:35.501633+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:35.501713+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:35.501919+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:35.502194+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:35.502321+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:29:35.502485+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:35.502531+00:00", "trade", 4.865, 2800.0]
["2026-08-27T14:29:35.504099+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:35.504146+00:00", "trade", 4.87, 15.0]
["2026-08-27T14:29:35.504655+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:35.508685+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:35.509003+00:00", "trade", 4.865, 2800.0]
["2026-08-27T14:29:35.522387+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:35.600784+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:35.701444+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:35.781665+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:35.809396+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:36.056726+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:36.090787+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:36.253580+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:36.921162+00:00", "trade", 4.8637, 13.0]
["2026-08-27T14:29:37.018792+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:29:37.018928+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:37.019330+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:37.019640+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:37.019781+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:37.046720+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:37.046785+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:37.046850+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:37.046850+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:37.055019+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:37.244827+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:37.439916+00:00", "trade", 4.875, 5.0]
["2026-08-27T14:29:37.550831+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:38.572530+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:38.572581+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:38.572586+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:38.572636+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:38.573042+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:38.573132+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:38.573182+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:38.798714+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:39.005702+00:00", "trade", 4.8577, 100.0]
["2026-08-27T14:29:39.006585+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:39.006640+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:39.006660+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:39.008058+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:39.008148+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:39.477336+00:00", "trade", 4.8701, 100.0]
["2026-08-27T14:29:39.581438+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:29:39.582707+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:29:39.583519+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:29:39.584978+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:29:39.585892+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:29:39.590355+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:29:39.720902+00:00", "trade", 4.875, 98.0]
["2026-08-27T14:29:39.728185+00:00", "trade", 4.875, 2.0]
["2026-08-27T14:29:40.037033+00:00", "trade", 4.8493, 26.0]
["2026-08-27T14:29:40.774237+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:29:41.924577+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:41.924622+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:42.074028+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:42.074094+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:42.127837+00:00", "trade", 4.875, 1.0]
["2026-08-27T14:29:43.159324+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:43.159375+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:44.044526+00:00", "trade", 4.875, 20.0]
["2026-08-27T14:29:45.027932+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:29:46.311778+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:29:47.635766+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:47.747853+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:47.747968+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:48.539579+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:48.539635+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:49.049214+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:49.049269+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:49.049334+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:49.094892+00:00", "trade", 4.8707, 44.0]
["2026-08-27T14:29:49.536494+00:00", "trade", 4.875, 2.0]
["2026-08-27T14:29:49.550537+00:00", "trade", 4.88, 20.0]
["2026-08-27T14:29:50.012191+00:00", "trade", 4.875, 13.0]
["2026-08-27T14:29:50.013995+00:00", "trade", 4.875, 5.0]
["2026-08-27T14:29:50.019405+00:00", "trade", 4.875, 50.0]
["2026-08-27T14:29:50.118792+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:50.764921+00:00", "trade", 4.8703, 500.0]
["2026-08-27T14:29:51.175781+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:51.175841+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:51.175901+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:51.184441+00:00", "trade", 4.875, 7.0]
["2026-08-27T14:29:51.205982+00:00", "trade", 4.875, 1.0]
["2026-08-27T14:29:51.369292+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:51.369457+00:00", "trade", 4.88, 20.0]
["2026-08-27T14:29:51.369463+00:00", "trade", 4.875, 20.0]
["2026-08-27T14:29:51.369493+00:00", "trade", 4.875, 380.0]
["2026-08-27T14:29:51.369502+00:00", "trade", 4.88, 380.0]
["2026-08-27T14:29:51.369573+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:51.816427+00:00", "trade", 4.8722, 1.0]
["2026-08-27T14:29:52.133082+00:00", "trade", 4.8799, 200.0]
["2026-08-27T14:29:52.133147+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:52.133202+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:52.133207+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:52.133743+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:52.133837+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:29:52.496833+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:52.496894+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:52.497264+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:29:52.497335+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:53.250424+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:53.250474+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:53.518567+00:00", "trade", 4.875, 200.0]
["2026-08-27T14:29:54.066343+00:00", "trade", 4.875, 300.0]
["2026-08-27T14:29:55.613019+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:55.613430+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:55.613550+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:55.613600+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:55.623659+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:55.624526+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:55.624586+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:55.729059+00:00", "trade", 4.87, 6000.0]
["2026-08-27T14:29:55.729125+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:55.729206+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:55.729255+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:55.756322+00:00", "trade", 4.875, 10.0]
["2026-08-27T14:29:55.756328+00:00", "trade", 4.88, 10.0]
["2026-08-27T14:29:55.815706+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:55.996763+00:00", "trade", 4.8799, 150.0]
["2026-08-27T14:29:55.996833+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:56.012450+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:56.177143+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:56.177148+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:29:56.177514+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:56.803306+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:29:56.828690+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:56.856268+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:29:56.856857+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:56.856917+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:56.858256+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:29:57.314367+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:57.383197+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:58.029592+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:58.029652+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:58.029872+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:58.112690+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:58.380748+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:58.380754+00:00", "trade", 4.875, 14.0]
["2026-08-27T14:29:58.381114+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:58.954651+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:59.112823+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:59.112888+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:59.113379+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:59.118595+00:00", "trade", 4.875, 21.0]
["2026-08-27T14:29:59.118662+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:29:59.993636+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:00.025333+00:00", "trade", 4.875, 2.0]
["2026-08-27T14:30:00.114800+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:00.114800+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:00.115311+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:00.120734+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:00.120739+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:00.120780+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:30:00.120789+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:00.120799+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:00.120805+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:00.120805+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:00.120809+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:00.120809+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:00.120809+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:00.120811+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:30:00.120815+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:00.120815+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:00.120815+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:00.120815+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:00.120820+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:00.120825+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:00.120845+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:00.120850+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:00.120850+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:00.120886+00:00", "trade", 4.88, 50.0]
["2026-08-27T14:30:00.120890+00:00", "trade", 4.88, 1000.0]
["2026-08-27T14:30:00.120892+00:00", "trade", 4.88, 12.0]
["2026-08-27T14:30:00.120910+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:30:00.120930+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:30:00.120930+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:30:00.120930+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:30:00.120935+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:30:00.120935+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:30:00.120940+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:30:00.120945+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:30:00.120950+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:30:00.120955+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:30:00.120965+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:30:00.120980+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:30:00.120980+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:30:00.120982+00:00", "trade", 4.88, 2610.0]
["2026-08-27T14:30:00.120982+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:30:00.120987+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:30:00.120987+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:30:00.121045+00:00", "trade", 4.88, 20.0]
["2026-08-27T14:30:00.121045+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:30:00.121056+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:30:00.121065+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:30:00.121125+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:30:00.121140+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.121140+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:30:00.121145+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.121145+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.121150+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.121160+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.121160+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.121185+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.121210+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.121210+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.121246+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.121250+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.121271+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.121321+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.121336+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.121356+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.121371+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.121406+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.121471+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.121553+00:00", "trade", 4.885, 2.0]
["2026-08-27T14:30:00.121631+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.121657+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.121777+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.121822+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.121837+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.121892+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.122238+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.122268+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.122287+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:30:00.122844+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.123090+00:00", "trade", 4.88, 9000.0]
["2026-08-27T14:30:00.124795+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:30:00.125546+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.125716+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.125766+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.128879+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.137960+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:30:00.142767+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.163195+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.175535+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.175540+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.176452+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.230230+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.420123+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.420178+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.421135+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.470162+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.470212+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.471738+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:30:00.472162+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.472234+00:00", "trade", 4.88, 76.0]
["2026-08-27T14:30:00.661287+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.661332+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:00.662729+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:30:00.663212+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:02.491585+00:00", "trade", 4.8685, 100.0]
["2026-08-27T14:30:02.493061+00:00", "trade", 4.8578, 200.0]
["2026-08-27T14:30:02.494210+00:00", "trade", 4.8578, 100.0]
["2026-08-27T14:30:02.495524+00:00", "trade", 4.8578, 500.0]
["2026-08-27T14:30:02.496787+00:00", "trade", 4.8672, 200.0]
["2026-08-27T14:30:02.497770+00:00", "trade", 4.8592, 200.0]
["2026-08-27T14:30:03.247354+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:30:04.002704+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:04.016071+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:04.066942+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:04.160655+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:04.160751+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:04.381928+00:00", "trade", 4.88, 24.0]
["2026-08-27T14:30:04.382003+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:30:04.653369+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:04.654738+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:30:04.757252+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:04.806158+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:04.839215+00:00", "trade", 4.88, 4.0]
["2026-08-27T14:30:04.839257+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:04.839263+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:04.839267+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:04.839297+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:04.839302+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:04.839348+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:04.839398+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:04.841062+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:04.878581+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:05.011708+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:05.027135+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:05.027155+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:05.041048+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:05.097603+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:05.273292+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:05.375490+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:05.375576+00:00", "trade", 4.88, 5.0]
["2026-08-27T14:30:05.404695+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:05.404790+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:05.415770+00:00", "trade", 4.88, 300.0]
["2026-08-27T14:30:05.473219+00:00", "trade", 4.88, 50.0]
["2026-08-27T14:30:05.473288+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:05.473704+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:05.480330+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:05.483803+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:05.603498+00:00", "trade", 4.885, 35.0]
["2026-08-27T14:30:05.839270+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:06.195772+00:00", "trade", 4.8801, 30.0]
["2026-08-27T14:30:06.254495+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:06.256462+00:00", "trade", 4.8517, 15.0]
["2026-08-27T14:30:06.355139+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:06.581338+00:00", "trade", 4.885, 10.0]
["2026-08-27T14:30:06.581705+00:00", "trade", 4.885, 1.0]
["2026-08-27T14:30:06.633576+00:00", "trade", 4.885, 10.0]
["2026-08-27T14:30:07.847346+00:00", "trade", 4.89, 888.0]
["2026-08-27T14:30:07.940687+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:07.957697+00:00", "trade", 4.885, 30.0]
["2026-08-27T14:30:07.985967+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:30:08.107439+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:30:08.107510+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:08.108675+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:30:08.110302+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:30:08.110412+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:08.111122+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:30:08.186214+00:00", "trade", 4.885, 2.0]
["2026-08-27T14:30:08.188966+00:00", "trade", 4.885, 2.0]
["2026-08-27T14:30:09.162484+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:09.422087+00:00", "trade", 4.88, 4.0]
["2026-08-27T14:30:09.423130+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:09.426758+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:09.427270+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:09.428850+00:00", "trade", 4.885, 160.0]
["2026-08-27T14:30:09.428919+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:09.666883+00:00", "trade", 4.8805, 500.0]
["2026-08-27T14:30:09.667392+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:09.681170+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:09.681220+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:09.681257+00:00", "trade", 4.885, 900.0]
["2026-08-27T14:30:09.681260+00:00", "trade", 4.885, 572.0]
["2026-08-27T14:30:09.686826+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:30:09.686829+00:00", "trade", 4.885, 500.0]
["2026-08-27T14:30:09.686832+00:00", "trade", 4.885, 900.0]
["2026-08-27T14:30:09.927883+00:00", "trade", 4.8851, 132.0]
["2026-08-27T14:30:09.947652+00:00", "trade", 4.8851, 1.0]
["2026-08-27T14:30:10.022413+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:10.028773+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:10.548553+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:30:10.548644+00:00", "trade", 4.885, 500.0]
["2026-08-27T14:30:10.548757+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:11.192937+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:11.219901+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:11.219946+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:11.219951+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:11.435665+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:11.435730+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:11.448937+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:11.453046+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:11.453132+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:11.453182+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:11.454029+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:12.011222+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:12.085413+00:00", "trade", 4.885, 200.0]
["2026-08-27T14:30:12.086433+00:00", "trade", 4.885, 2.0]
["2026-08-27T14:30:12.388350+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:12.451506+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:12.508045+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:12.687078+00:00", "trade", 4.8851, 619.0]
["2026-08-27T14:30:12.687433+00:00", "trade", 4.8851, 1.0]
["2026-08-27T14:30:12.687598+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:12.978657+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:12.982727+00:00", "trade", 4.885, 1050.0]
["2026-08-27T14:30:12.982777+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:13.010694+00:00", "trade", 4.885, 900.0]
["2026-08-27T14:30:13.010751+00:00", "trade", 4.885, 1050.0]
["2026-08-27T14:30:13.011209+00:00", "trade", 4.885, 1050.0]
["2026-08-27T14:30:13.011482+00:00", "trade", 4.885, 1050.0]
["2026-08-27T14:30:13.011677+00:00", "trade", 4.885, 1050.0]
["2026-08-27T14:30:13.012228+00:00", "trade", 4.885, 678.0]
["2026-08-27T14:30:13.045424+00:00", "trade", 4.88, 24.0]
["2026-08-27T14:30:13.047568+00:00", "trade", 4.885, 10.0]
["2026-08-27T14:30:13.198866+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:13.198886+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:13.198897+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:13.198927+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:13.198949+00:00", "trade", 4.88, 390.0]
["2026-08-27T14:30:13.198955+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:30:13.198982+00:00", "trade", 4.88, 50.0]
["2026-08-27T14:30:13.198985+00:00", "trade", 4.88, 5122.0]
["2026-08-27T14:30:13.198987+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:13.198988+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:30:13.198991+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:30:13.198991+00:00", "trade", 4.88, 50.0]
["2026-08-27T14:30:13.198994+00:00", "trade", 4.88, 96.0]
["2026-08-27T14:30:13.198994+00:00", "trade", 4.88, 300.0]
["2026-08-27T14:30:13.198997+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:30:13.199000+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:30:13.199000+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:30:13.199003+00:00", "trade", 4.88, 75.0]
["2026-08-27T14:30:13.199003+00:00", "trade", 4.88, 75.0]
["2026-08-27T14:30:13.199027+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:30:13.199030+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:30:13.199034+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:30:13.199034+00:00", "trade", 4.88, 10.0]
["2026-08-27T14:30:13.199039+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:30:13.199039+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:30:13.199039+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:30:13.199042+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:30:13.199047+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:13.199067+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:13.199072+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:13.199077+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:13.199077+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:13.199162+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:13.199168+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:13.199172+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:13.199313+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:13.199327+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:13.199332+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:13.199348+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:13.199353+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:13.199358+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:13.199368+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:13.199373+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:13.199376+00:00", "trade", 4.88, 187.0]
["2026-08-27T14:30:13.199378+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:13.199378+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:30:13.199393+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:30:13.199403+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:30:13.199403+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:30:13.199403+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:30:13.199413+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:30:13.199418+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:30:13.199428+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:13.199458+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:13.199488+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:13.199538+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:13.199543+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:13.199543+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:13.199558+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:13.199558+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:13.199579+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:13.199623+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:13.199623+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:13.199753+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:13.199829+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:13.199869+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:13.199889+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:13.199949+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:13.199989+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:13.200374+00:00", "trade", 4.875, 31.0]
["2026-08-27T14:30:13.200460+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:13.200856+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:13.200916+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:13.201396+00:00", "trade", 4.875, 9.0]
["2026-08-27T14:30:13.202638+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:30:13.203061+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:13.203092+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:13.207201+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:13.308808+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:13.342288+00:00", "trade", 4.8799, 4.0]
["2026-08-27T14:30:13.546745+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:30:13.745840+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:14.199430+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:14.321812+00:00", "trade", 4.875, 300.0]
["2026-08-27T14:30:14.321867+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:14.321972+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:14.621714+00:00", "trade", 4.875, 1.0]
["2026-08-27T14:30:14.634407+00:00", "trade", 4.88, 10.0]
["2026-08-27T14:30:15.020973+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:15.032787+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:30:15.034400+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:15.159182+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:15.159263+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:15.406812+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:15.797433+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:15.801773+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:30:15.801839+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:15.801904+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:16.094797+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:16.274059+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:16.303218+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:16.303279+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:16.414273+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:16.770099+00:00", "trade", 4.8786, 21.0]
["2026-08-27T14:30:17.219081+00:00", "trade", 4.8786, 1.0]
["2026-08-27T14:30:17.313546+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:17.453660+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:17.754857+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:18.035646+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:18.804874+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:18.895130+00:00", "trade", 4.88, 10.0]
["2026-08-27T14:30:18.994762+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:18.996365+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:19.518244+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:20.005147+00:00", "trade", 4.875, 50.0]
["2026-08-27T14:30:20.357534+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:20.600012+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:20.661082+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:20.717301+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:30:20.918526+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:20.920204+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:21.732174+00:00", "trade", 4.875, 200.0]
["2026-08-27T14:30:22.020712+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:22.962324+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:30:23.015096+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:23.164778+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:24.458510+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:24.524533+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:24.547703+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:24.740247+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:24.740683+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:30:25.034772+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:30:25.034775+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:30:25.034779+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:30:25.034781+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:30:25.034784+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:30:25.034787+00:00", "trade", 4.87, 90.0]
["2026-08-27T14:30:25.034803+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:30:25.034803+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:30:25.034809+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:30:25.034819+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:30:25.034823+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:30:25.034824+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:30:25.034827+00:00", "trade", 4.87, 400.0]
["2026-08-27T14:30:25.034869+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:30:25.034869+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:30:25.034874+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:30:25.034904+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:30:25.034919+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:30:25.034924+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:30:25.034959+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:30:25.034969+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:30:25.034969+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:30:25.034974+00:00", "trade", 4.87, 300.0]
["2026-08-27T14:30:25.034974+00:00", "trade", 4.87, 2000.0]
["2026-08-27T14:30:25.034989+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:30:25.034994+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:30:25.035004+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:30:25.035004+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:30:25.035009+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:30:25.035014+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:30:25.035044+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:30:25.035054+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:25.035059+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:25.035064+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:25.035069+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:25.035094+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:25.035104+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:25.035104+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:25.035174+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:25.035244+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:25.035265+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:25.035290+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:25.035290+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:25.035385+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:25.035390+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:25.035640+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:25.035645+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:25.035941+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:25.036021+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:25.036031+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:25.036227+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:25.036442+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:25.037485+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:25.038843+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:25.039064+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:25.039099+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:25.043078+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:25.056615+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:25.134982+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:25.135642+00:00", "trade", 4.8672, 1912.0]
["2026-08-27T14:30:25.205981+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:25.205986+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:25.206016+00:00", "trade", 4.86, 700.0]
["2026-08-27T14:30:25.206028+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:30:25.206033+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:30:25.206033+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:30:25.206039+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:30:25.206046+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:30:25.206046+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:30:25.206049+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:30:25.206055+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:30:25.206055+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:30:25.206055+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:30:25.206055+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:30:25.206058+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:30:25.206058+00:00", "trade", 4.86, 50.0]
["2026-08-27T14:30:25.206061+00:00", "trade", 4.86, 5.0]
["2026-08-27T14:30:25.206061+00:00", "trade", 4.86, 50.0]
["2026-08-27T14:30:25.206064+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:30:25.206064+00:00", "trade", 4.86, 69.0]
["2026-08-27T14:30:25.206092+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:25.206112+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:30:25.206112+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:30:25.206113+00:00", "trade", 4.86, 95.0]
["2026-08-27T14:30:25.206113+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:30:25.206115+00:00", "trade", 4.86, 400.0]
["2026-08-27T14:30:25.206118+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:30:25.206147+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:30:25.206187+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:30:25.206242+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:30:25.206391+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:30:25.206394+00:00", "trade", 4.86, 387.0]
["2026-08-27T14:30:25.206613+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:30:25.206635+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:30:25.206638+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:30:25.206673+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:25.206688+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:25.206733+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:25.207239+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:25.207284+00:00", "trade", 4.85, 27.0]
["2026-08-27T14:30:25.207375+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:25.207425+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:25.208041+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:25.208257+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:25.209159+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:25.209204+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:25.209259+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:25.210126+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:25.210171+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:25.210442+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:25.210703+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:25.214732+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:25.226485+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:25.226886+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:25.227894+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:25.231282+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:25.231723+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:25.231773+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:25.259206+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:30:25.259308+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:25.277664+00:00", "trade", 4.855, 3.0]
["2026-08-27T14:30:25.282980+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:25.306671+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:25.309598+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:25.309636+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:30:25.309678+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:30:25.310626+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:25.312159+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:25.358346+00:00", "trade", 4.86, 700.0]
["2026-08-27T14:30:25.358419+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:25.604396+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:25.736601+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:25.820346+00:00", "trade", 4.8599, 6000.0]
["2026-08-27T14:30:25.820420+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:25.820471+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:25.999788+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:26.035773+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:26.166856+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:26.206109+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:26.206230+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:26.232223+00:00", "trade", 4.8598, 100.0]
["2026-08-27T14:30:26.354869+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:26.404127+00:00", "trade", 4.855, 1000.0]
["2026-08-27T14:30:26.464164+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:26.755518+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:26.755584+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:26.904453+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:27.920645+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:28.066491+00:00", "trade", 4.855, 500.0]
["2026-08-27T14:30:28.211256+00:00", "trade", 4.8598, 100.0]
["2026-08-27T14:30:28.211327+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:28.626512+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:28.628597+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:29.046893+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:29.172437+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:29.172498+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:29.320871+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:29.320931+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:29.320971+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:29.321342+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:29.499913+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:29.499973+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:29.557119+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:29.557119+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:29.993674+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:30.859893+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:30.862314+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:30.915489+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:30:30.915492+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:30:30.915507+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:30:30.915510+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:30:30.915514+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:30:30.915514+00:00", "trade", 4.86, 50.0]
["2026-08-27T14:30:30.915516+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:30.915519+00:00", "trade", 4.86, 900.0]
["2026-08-27T14:30:30.915519+00:00", "trade", 4.86, 75.0]
["2026-08-27T14:30:30.915519+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:30:30.915522+00:00", "trade", 4.86, 800.0]
["2026-08-27T14:30:30.915522+00:00", "trade", 4.86, 80.0]
["2026-08-27T14:30:30.915525+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:30:30.915525+00:00", "trade", 4.86, 400.0]
["2026-08-27T14:30:30.915525+00:00", "trade", 4.86, 50.0]
["2026-08-27T14:30:30.915528+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:30:30.915528+00:00", "trade", 4.86, 400.0]
["2026-08-27T14:30:30.915547+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:30:30.915549+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:30:30.915555+00:00", "trade", 4.86, 24.0]
["2026-08-27T14:30:30.915561+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:30.915567+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:30:30.915611+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:30.915616+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:30.915681+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:30.915681+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:30.915686+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:30.915691+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:30.915741+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:30.915744+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:30:30.915744+00:00", "trade", 4.86, 24.0]
["2026-08-27T14:30:30.915747+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:30:30.915751+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:30:30.915751+00:00", "trade", 4.86, 68.0]
["2026-08-27T14:30:30.915761+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:30.915766+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:30.915782+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:30.915811+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:30.915816+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:30.915902+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:30.915912+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:30.915917+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:30.915922+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:30.915934+00:00", "trade", 4.86, 56.0]
["2026-08-27T14:30:30.915940+00:00", "trade", 4.86, 44.0]
["2026-08-27T14:30:30.915962+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:30.915972+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:30:30.915972+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:30:30.915977+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:30:30.915992+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:30:30.916032+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:30:30.916042+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:30:30.916052+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:30.916057+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:30.916062+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:30.916092+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:30.916102+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:30.916182+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:30.916182+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:30.916222+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:30.916228+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:30:30.916228+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:30:30.916233+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:30:30.916237+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:30:30.916262+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:30:30.916428+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:30:30.916445+00:00", "trade", 4.86, 900.0]
["2026-08-27T14:30:30.916468+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:30.916493+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:30.916548+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:30.916588+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:30.916603+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:30.916709+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:30.916719+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:30.916734+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:30.916834+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:30.916839+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:30.917083+00:00", "trade", 4.86, 2.0]
["2026-08-27T14:30:30.917190+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:30.917455+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:30.917455+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:30.917766+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:30.917856+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:30.917881+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:30.917901+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:30.919079+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:30.919580+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:30.919625+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:30.920177+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:30.923840+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:30.937303+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:30.967002+00:00", "trade", 4.8607, 1.0]
["2026-08-27T14:30:31.103584+00:00", "trade", 4.865, 3.0]
["2026-08-27T14:30:31.554754+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:31.737048+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:32.847058+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:33.198862+00:00", "trade", 4.866, 290.0]
["2026-08-27T14:30:33.800981+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:33.801487+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:33.969608+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:34.009871+00:00", "trade", 4.87, 10.0]
["2026-08-27T14:30:34.410634+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:34.411070+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:34.411536+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:34.615758+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:34.702013+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:34.713636+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:34.713756+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:34.713992+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:34.714483+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:34.714939+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:34.756986+00:00", "trade", 4.8568, 100.0]
["2026-08-27T14:30:34.814205+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:34.814215+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:34.916644+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:34.947052+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:35.192481+00:00", "trade", 4.8666, 3.0]
["2026-08-27T14:30:35.209131+00:00", "trade", 4.8666, 1.0]
["2026-08-27T14:30:35.210760+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:35.211206+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:35.211226+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:35.211743+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:35.211808+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:35.211818+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:35.212269+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:35.838363+00:00", "trade", 4.8666, 1.0]
["2026-08-27T14:30:36.425151+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:30:36.573984+00:00", "trade", 4.865, 150.0]
["2026-08-27T14:30:37.358004+00:00", "trade", 4.8684, 100.0]
["2026-08-27T14:30:37.579965+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:37.580888+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:37.670832+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:37.797128+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:39.097823+00:00", "trade", 4.865, 1000.0]
["2026-08-27T14:30:39.098619+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:39.111199+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:39.461853+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:30:40.001661+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:40.076132+00:00", "trade", 4.865, 250.0]
["2026-08-27T14:30:40.600177+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:40.600247+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:40.601084+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:40.601099+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:40.674198+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:40.674218+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:40.674659+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:40.704631+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:40.713697+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:40.820857+00:00", "trade", 4.8423, 100.0]
["2026-08-27T14:30:40.903765+00:00", "trade", 4.8679, 20.0]
["2026-08-27T14:30:40.936588+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:40.938017+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:40.938097+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:40.938779+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:40.938964+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:40.941445+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:40.942643+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:40.944472+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:40.944695+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:30:40.944698+00:00", "trade", 4.86, 5.0]
["2026-08-27T14:30:40.944708+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:40.944828+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:40.945049+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:40.945089+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:30:40.945092+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:30:40.945113+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:30:40.945113+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:30:40.945114+00:00", "quote", 4.85, 4.87]
["2026-08-27T14:30:40.945144+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:40.945159+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:40.945184+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:40.945189+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:40.945194+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:40.945209+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:40.945219+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:40.945224+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:40.945239+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:40.945244+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:40.945248+00:00", "trade", 4.86, 19.0]
["2026-08-27T14:30:40.945249+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:40.945249+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:40.945304+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:40.945432+00:00", "trade", 4.86, 3.0]
["2026-08-27T14:30:40.945505+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:40.945525+00:00", "trade", 4.86, 24.0]
["2026-08-27T14:30:40.945537+00:00", "trade", 4.86, 5.0]
["2026-08-27T14:30:40.945605+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:40.945605+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:40.945730+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:40.945805+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:40.946296+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:40.946352+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:40.946402+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:40.946858+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:40.947234+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:40.948151+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:40.949244+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:40.949644+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:40.950256+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:40.955744+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:40.961648+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:40.967893+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:40.968098+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:40.968845+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:41.052174+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:41.126010+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:41.142860+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:41.142885+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:41.146624+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:41.242778+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:41.244537+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:41.244652+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:41.271956+00:00", "trade", 4.8599, 300.0]
["2026-08-27T14:30:41.272764+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:41.291639+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:41.323385+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:41.438289+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:41.574077+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:41.687879+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:41.687924+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:41.688150+00:00", "trade", 4.855, 207.0]
["2026-08-27T14:30:41.688168+00:00", "trade", 4.85, 207.0]
["2026-08-27T14:30:41.688325+00:00", "trade", 4.855, 3816.0]
["2026-08-27T14:30:41.704072+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:41.735858+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:41.736309+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:41.755830+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:41.756392+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:41.814295+00:00", "trade", 4.86, 10.0]
["2026-08-27T14:30:41.857392+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:41.858771+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:42.182006+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:42.257822+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:42.445995+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:42.502550+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:42.566537+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:42.566998+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:42.701594+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:42.702060+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:42.790646+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:42.815311+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:30:43.004116+00:00", "trade", 4.86, 10.0]
["2026-08-27T14:30:43.087418+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:43.484249+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:43.484710+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:43.533727+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:44.128128+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:44.129005+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:44.129486+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:44.149795+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:44.252239+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:44.279885+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:44.280647+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:44.287879+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:44.352904+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:44.419222+00:00", "trade", 4.855, 95.0]
["2026-08-27T14:30:44.609221+00:00", "trade", 4.855, 1211.0]
["2026-08-27T14:30:44.610868+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:44.611309+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:44.611350+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:44.611485+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:44.634445+00:00", "trade", 4.855, 3.0]
["2026-08-27T14:30:44.671137+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:44.671147+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:44.671202+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:44.671222+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:44.672389+00:00", "trade", 4.86, 150.0]
["2026-08-27T14:30:44.672455+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:44.708175+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:44.708245+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:44.708296+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:44.708311+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:44.708316+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:44.708326+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:44.708326+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:44.708351+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:44.708356+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:44.708376+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:44.708376+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:44.708511+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:44.709233+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:44.709268+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:44.709298+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:44.710255+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:44.710315+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:44.710325+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:44.710401+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:44.710691+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:44.710912+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:44.833633+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:30:44.834682+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:44.834752+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:44.841453+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:44.841643+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:45.175664+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:45.818456+00:00", "trade", 4.8679, 3.0]
["2026-08-27T14:30:46.035533+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:46.279965+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:47.043324+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:47.056907+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:47.057373+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:47.542409+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:47.810928+00:00", "trade", 4.8598, 75.0]
["2026-08-27T14:30:47.980472+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:30:47.981490+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:47.995553+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:48.075574+00:00", "trade", 4.865, 4.0]
["2026-08-27T14:30:48.276176+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:30:48.276964+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:49.561795+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:49.565703+00:00", "trade", 4.86, 111.0]
["2026-08-27T14:30:49.565745+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:49.565785+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:49.565890+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:49.565930+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:49.566231+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:49.566356+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:49.566356+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:49.566406+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:49.566476+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:49.567960+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:49.568296+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:49.570496+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:49.682127+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:49.704214+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:49.804023+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:30:49.804077+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:49.804178+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:49.805115+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:49.805416+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:49.805446+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:49.806014+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:30:49.807328+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:30:49.816432+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:51.019366+00:00", "trade", 4.8614, 14.0]
["2026-08-27T14:30:51.093430+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:51.093555+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:52.018765+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:52.248848+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:52.261062+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:52.270214+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:52.270224+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:52.291344+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:52.392109+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:52.696498+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:30:52.696501+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:30:52.696610+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:52.697412+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:52.697412+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:52.697417+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:52.697492+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:52.697502+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:52.697547+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:52.697607+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:52.698389+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:52.699186+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:52.699872+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:52.700549+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:52.724416+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:52.744684+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:53.266401+00:00", "trade", 4.8602, 100.0]
["2026-08-27T14:30:53.348217+00:00", "trade", 4.8612, 300.0]
["2026-08-27T14:30:53.696557+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:53.960952+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:53.963834+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:53.972354+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:54.027396+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:54.069010+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:54.069014+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:30:54.069060+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:54.069065+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:54.069105+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:54.069110+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:54.069120+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:54.069150+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:54.069225+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:54.069270+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:54.069290+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:54.069300+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:54.072535+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:30:54.072538+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:30:54.072538+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:54.072588+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:54.072603+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:54.072658+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:54.072704+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:30:54.072729+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:30:54.072734+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:30:54.072814+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:30:54.072824+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:30:54.073059+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:54.073065+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:30:54.073140+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:54.073165+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:54.073190+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:54.073675+00:00", "trade", 4.855, 3.0]
["2026-08-27T14:30:54.074287+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:54.074292+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:54.180861+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:54.321222+00:00", "trade", 4.855, 300.0]
["2026-08-27T14:30:55.072591+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:55.817623+00:00", "trade", 4.86, 2.0]
["2026-08-27T14:30:55.942950+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:55.943095+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:56.485919+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:56.569989+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:56.570691+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:56.570736+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:56.571708+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.212986+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.213868+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.259101+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.289734+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.289789+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.290015+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.290019+00:00", "trade", 4.86, 50.0]
["2026-08-27T14:30:57.290105+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.290621+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.290686+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.291172+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.291218+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.291593+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.294872+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:30:57.294921+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.295743+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.295748+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.295808+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.304404+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.304464+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.489565+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.489580+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.490076+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.490457+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.490467+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.490898+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.490993+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.491109+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.493404+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.546776+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.848190+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.848260+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.848325+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.848365+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.848375+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.848781+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.848831+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.883183+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.907892+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.920697+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.921173+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.921194+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:57.998047+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:58.079476+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:58.079491+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:58.079546+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:58.079756+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:58.079761+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:58.109337+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:58.939355+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:59.905156+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:30:59.993702+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:00.702606+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:00.774442+00:00", "trade", 4.8579, 30.0]
["2026-08-27T14:31:00.774527+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:01.521557+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:02.243949+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:02.742000+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:02.743093+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:02.791824+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:03.932597+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:03.933028+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:04.066717+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:04.066812+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:04.324921+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:31:04.325483+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:04.325528+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:04.325869+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:04.325874+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:04.325909+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:04.325934+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:04.623854+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:04.624782+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:04.625463+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:04.625664+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:04.625714+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:04.625719+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:04.625769+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:04.625799+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:04.634610+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:04.677332+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:04.696668+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:04.944654+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:04.945235+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:04.945260+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:04.945300+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:04.945310+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:04.945330+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:04.950007+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:04.950473+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:05.000497+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:05.001615+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:05.025562+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:05.060086+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:31:05.061096+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:05.075079+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:31:05.076819+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:05.076824+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:05.076879+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:05.076889+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:05.076894+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:05.076905+00:00", "trade", 4.86, 22.0]
["2026-08-27T14:31:05.077425+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:05.080327+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:05.084602+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:05.085765+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:05.096551+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:05.715440+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:06.098463+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:06.099490+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:06.100518+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:06.106527+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:06.106602+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:06.111770+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:06.112822+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:06.114356+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:06.115328+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:06.115418+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:06.115423+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:06.126400+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:06.218694+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:06.218800+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:06.219948+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:06.220634+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:06.220649+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:06.220714+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:06.220719+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:06.290819+00:00", "trade", 4.8598, 5.0]
["2026-08-27T14:31:06.340823+00:00", "trade", 4.855, 5.0]
["2026-08-27T14:31:06.555933+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:06.556750+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:07.028324+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:07.029146+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:07.029156+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:07.029196+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:07.029206+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:07.029236+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:07.076020+00:00", "trade", 4.855, 190.0]
["2026-08-27T14:31:07.140341+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:07.140411+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:07.141203+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:07.651769+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:07.652726+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:07.672559+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:07.672589+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:07.673160+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:07.673170+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:07.673210+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:07.673225+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:07.673240+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:07.782631+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:09.216197+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:09.216262+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:09.657042+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:09.657097+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:09.657669+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:09.657679+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:09.657719+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:09.657739+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:09.762438+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:09.789232+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:09.790194+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:09.790204+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:09.790265+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:09.790290+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:09.968261+00:00", "trade", 4.855, 16.0]
["2026-08-27T14:31:10.596125+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:10.893956+00:00", "trade", 4.8675, 12.0]
["2026-08-27T14:31:11.024831+00:00", "trade", 4.855, 1200.0]
["2026-08-27T14:31:11.024891+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:11.024901+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:11.025899+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:11.031522+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:11.031773+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:11.031818+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:11.077321+00:00", "trade", 4.855, 1.0]
["2026-08-27T14:31:11.077381+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:11.077447+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:11.077460+00:00", "trade", 4.86, 99.0]
["2026-08-27T14:31:11.077963+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:11.078003+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:11.078013+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:11.078434+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:11.078514+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:11.078514+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:11.078554+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:11.079642+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:11.080278+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:11.092928+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:11.093781+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:11.162472+00:00", "trade", 4.867, 10.0]
["2026-08-27T14:31:11.176553+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:11.177450+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:11.184031+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:12.029250+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:12.030152+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:12.604365+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:12.733232+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:12.733319+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:31:12.733332+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:12.733773+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:12.733813+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:12.757164+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:12.777523+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:12.777548+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:12.833647+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:31:12.833716+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:12.833721+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:12.852366+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:12.853428+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:13.097024+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:13.455112+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:13.507842+00:00", "trade", 4.8663, 9.0]
["2026-08-27T14:31:13.508469+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:13.566917+00:00", "trade", 4.8579, 1.0]
["2026-08-27T14:31:14.460082+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:14.460605+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:31:14.460668+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:14.498724+00:00", "trade", 4.855, 1.0]
["2026-08-27T14:31:14.687670+00:00", "trade", 4.855, 1.0]
["2026-08-27T14:31:14.689706+00:00", "trade", 4.85, 172.0]
["2026-08-27T14:31:15.209267+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:15.209352+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:15.422395+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:16.197592+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:16.198068+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:16.397318+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:16.722878+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:16.972910+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:18.208353+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:18.405678+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:18.406475+00:00", "trade", 4.855, 4.0]
["2026-08-27T14:31:18.443153+00:00", "trade", 4.855, 1.0]
["2026-08-27T14:31:19.759865+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:19.759865+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:19.759920+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:20.599706+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:21.690567+00:00", "trade", 4.8599, 2150.0]
["2026-08-27T14:31:21.946224+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:22.431476+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:31:22.657765+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:22.676269+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:22.676307+00:00", "trade", 4.855, 1.0]
["2026-08-27T14:31:23.836764+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:23.836889+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:23.926182+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:24.307445+00:00", "trade", 4.8521, 1.0]
["2026-08-27T14:31:24.626439+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:31:24.626501+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:24.627839+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:24.732052+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:24.890665+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:25.274209+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:25.440226+00:00", "trade", 4.8599, 2150.0]
["2026-08-27T14:31:25.440320+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:25.440779+00:00", "trade", 4.86, 700.0]
["2026-08-27T14:31:25.440851+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:25.441212+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:25.441217+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:25.445154+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:31:25.445197+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:25.445217+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:25.445472+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:25.445683+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:25.445758+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:25.465730+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:25.466307+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:25.466602+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:25.466678+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:25.474053+00:00", "trade", 4.855, 79.0]
["2026-08-27T14:31:25.773353+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:25.774306+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:25.776646+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:25.776656+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:25.776706+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:25.776751+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:25.803275+00:00", "trade", 4.855, 600.0]
["2026-08-27T14:31:25.804108+00:00", "trade", 4.86, 700.0]
["2026-08-27T14:31:25.804157+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:25.804282+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:25.804312+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:25.804405+00:00", "trade", 4.86, 1000.0]
["2026-08-27T14:31:25.804678+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:25.804683+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:25.804698+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:25.804789+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:25.806743+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:25.807580+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:25.807635+00:00", "trade", 4.855, 5.0]
["2026-08-27T14:31:25.826906+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:25.827031+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:26.068692+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:26.068752+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:26.085626+00:00", "trade", 4.85, 679.0]
["2026-08-27T14:31:26.282725+00:00", "trade", 4.8551, 15.0]
["2026-08-27T14:31:27.168973+00:00", "trade", 4.855, 1.0]
["2026-08-27T14:31:28.372849+00:00", "trade", 4.855, 300.0]
["2026-08-27T14:31:28.725683+00:00", "trade", 4.855, 28.0]
["2026-08-27T14:31:29.993730+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:30.566023+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:31.966736+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:31.966736+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:31.980012+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:31.980604+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:32.326017+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:32.336281+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:32.336296+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:32.336346+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:32.336346+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:33.261215+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:33.261691+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:33.309811+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:34.137167+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:34.137267+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:34.137277+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:34.144825+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:34.301043+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:34.301975+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:34.389453+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:34.389509+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:34.617249+00:00", "trade", 4.85, 5000.0]
["2026-08-27T14:31:34.617321+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:34.617843+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:35.021975+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:35.100062+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:35.105650+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:35.106056+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:35.106131+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:35.106522+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:35.106537+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:35.106597+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:35.118335+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:35.130123+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:37.275285+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:37.276402+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:37.998259+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:31:37.998776+00:00", "trade", 4.855, 300.0]
["2026-08-27T14:31:37.998794+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:38.071793+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:38.072770+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:38.072900+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:38.074038+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:38.076333+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:38.107803+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:38.108294+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:38.738284+00:00", "trade", 4.855, 250.0]
["2026-08-27T14:31:38.805656+00:00", "trade", 4.855, 2020.0]
["2026-08-27T14:31:38.896406+00:00", "trade", 4.855, 65.0]
["2026-08-27T14:31:38.917694+00:00", "trade", 4.855, 5.0]
["2026-08-27T14:31:38.919447+00:00", "trade", 4.855, 1.0]
["2026-08-27T14:31:38.923964+00:00", "trade", 4.855, 1.0]
["2026-08-27T14:31:39.146378+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:39.363736+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:39.363738+00:00", "trade", 4.85, 193.0]
["2026-08-27T14:31:39.364212+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:39.364292+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:39.367330+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:39.668252+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:40.106917+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:40.107759+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:40.108235+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:40.364667+00:00", "trade", 4.855, 500.0]
["2026-08-27T14:31:40.408217+00:00", "trade", 4.855, 1.0]
["2026-08-27T14:31:41.237962+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:41.247048+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:41.247459+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:31:41.247700+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:31:41.248011+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:41.250061+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:41.252121+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:41.253128+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:41.253422+00:00", "trade", 4.85, 24.0]
["2026-08-27T14:31:41.253483+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:31:41.253543+00:00", "trade", 4.85, 7.0]
["2026-08-27T14:31:41.253600+00:00", "trade", 4.85, 15.0]
["2026-08-27T14:31:41.253913+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:31:41.253975+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:41.253990+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:41.254658+00:00", "trade", 4.85, 24.0]
["2026-08-27T14:31:41.286405+00:00", "trade", 4.85, 15.0]
["2026-08-27T14:31:41.354043+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:41.391713+00:00", "trade", 4.8556, 11.0]
["2026-08-27T14:31:41.601558+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:41.620774+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:42.421646+00:00", "trade", 4.85, 7.0]
["2026-08-27T14:31:42.421661+00:00", "trade", 4.85, 93.0]
["2026-08-27T14:31:42.422143+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:42.422188+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:42.812729+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:43.677815+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:44.185319+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:44.185765+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:44.807362+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:44.842019+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:44.885423+00:00", "trade", 4.855, 1.0]
["2026-08-27T14:31:44.885880+00:00", "trade", 4.855, 1.0]
["2026-08-27T14:31:45.314266+00:00", "trade", 4.8552, 195.0]
["2026-08-27T14:31:45.431596+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:31:45.432342+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:31:46.369832+00:00", "trade", 4.855, 200.0]
["2026-08-27T14:31:46.370583+00:00", "trade", 4.855, 200.0]
["2026-08-27T14:31:46.624371+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:46.624937+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:46.634961+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:46.635733+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:46.636019+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:46.636470+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:46.671589+00:00", "trade", 4.86, 5000.0]
["2026-08-27T14:31:46.738939+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:46.764188+00:00", "trade", 4.855, 99.0]
["2026-08-27T14:31:46.764191+00:00", "trade", 4.855, 201.0]
["2026-08-27T14:31:46.764831+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:46.899933+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:46.904644+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:46.957360+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:31:46.974330+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:47.379120+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:47.379300+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:47.379736+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:47.490400+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:47.832304+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:47.838534+00:00", "trade", 4.855, 400.0]
["2026-08-27T14:31:48.114072+00:00", "trade", 4.8521, 25.0]
["2026-08-27T14:31:48.150327+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:49.039601+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:49.039681+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:49.040142+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:49.153397+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:49.153853+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:49.225731+00:00", "trade", 4.855, 1000.0]
["2026-08-27T14:31:49.372088+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:49.476392+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:49.907153+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:49.908121+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:50.145821+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:31:50.146293+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:50.146318+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:50.147015+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:50.148117+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:50.600370+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:50.639644+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:50.747927+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:52.241325+00:00", "trade", 4.855, 67.0]
["2026-08-27T14:31:52.241385+00:00", "trade", 4.855, 16.0]
["2026-08-27T14:31:52.241451+00:00", "trade", 4.855, 17.0]
["2026-08-27T14:31:52.471018+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:31:53.628621+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:53.690250+00:00", "trade", 4.8561, 1.0]
["2026-08-27T14:31:53.791123+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:53.791170+00:00", "trade", 4.855, 1.0]
["2026-08-27T14:31:53.844824+00:00", "trade", 4.855, 1777.0]
["2026-08-27T14:31:53.847326+00:00", "trade", 4.855, 1.0]
["2026-08-27T14:31:53.851067+00:00", "trade", 4.8533, 1.0]
["2026-08-27T14:31:54.792451+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:31:54.792970+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:55.205608+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:31:55.290209+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:31:55.610809+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:55.759603+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:55.996322+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:56.403536+00:00", "trade", 4.8588, 5.0]
["2026-08-27T14:31:57.268894+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:57.269671+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:57.525541+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:57.638465+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:57.873029+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:59.775805+00:00", "trade", 4.855, 160.0]
["2026-08-27T14:31:59.983177+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:31:59.993742+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:32:00.085892+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:32:00.086348+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:32:00.165842+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:32:00.165907+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:32:00.864552+00:00", "trade", 4.851, 3.0]
["2026-08-27T14:32:00.878854+00:00", "trade", 4.855, 5.0]
["2026-08-27T14:32:02.595900+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:32:02.952009+00:00", "trade", 4.8521, 1.0]
["2026-08-27T14:32:03.691874+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:32:03.696044+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:32:03.937998+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:32:03.979118+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:32:04.628870+00:00", "trade", 4.8579, 2.0]
["2026-08-27T14:32:04.895467+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:32:04.895572+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:32:04.895853+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:32:04.896254+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:32:04.896880+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:32:04.899254+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:32:04.899722+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:32:04.899767+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:32:04.900228+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:32:04.901157+00:00", "trade", 4.855, 99.0]
["2026-08-27T14:32:04.901722+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:32:04.903135+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:32:04.903256+00:00", "trade", 4.85, 99.0]
["2026-08-27T14:32:05.156243+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:32:05.157175+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:32:05.763099+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:32:05.808452+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:32:06.235915+00:00", "trade", 4.85, 15.0]
["2026-08-27T14:32:06.236492+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:32:07.437920+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:32:08.279729+00:00", "trade", 4.855, 300.0]
["2026-08-27T14:32:08.279732+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:32:08.279735+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:32:08.279735+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:32:08.279741+00:00", "trade", 4.85, 400.0]
["2026-08-27T14:32:08.279741+00:00", "trade", 4.85, 20.0]
["2026-08-27T14:32:08.279747+00:00", "trade", 4.85, 10.0]
["2026-08-27T14:32:08.279747+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:32:08.279747+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:32:08.279756+00:00", "trade", 4.85, 10.0]
["2026-08-27T14:32:08.279756+00:00", "trade", 4.85, 4.0]
["2026-08-27T14:32:08.279756+00:00", "trade", 4.85, 14.0]
["2026-08-27T14:32:08.279756+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:32:08.279756+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:32:08.279756+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:32:08.279759+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:32:08.279762+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:32:08.279762+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:32:08.279774+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:32:08.279804+00:00", "trade", 4.85, 846.0]
["2026-08-27T14:32:08.279811+00:00", "trade", 4.85, 400.0]
["2026-08-27T14:32:08.279813+00:00", "trade", 4.85, 10.0]
["2026-08-27T14:32:08.279816+00:00", "trade", 4.85, 400.0]
["2026-08-27T14:32:08.279816+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:32:08.279819+00:00", "trade", 4.85, 3.0]
["2026-08-27T14:32:08.279819+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:32:08.279822+00:00", "trade", 4.85, 75.0]
["2026-08-27T14:32:08.279831+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:32:08.279837+00:00", "trade", 4.85, 20.0]
["2026-08-27T14:32:08.279840+00:00", "trade", 4.85, 151.0]
["2026-08-27T14:32:08.279846+00:00", "trade", 4.85, 10.0]
["2026-08-27T14:32:08.279852+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:32:08.279861+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:32:08.279886+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:32:08.279886+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:32:08.279891+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:32:08.279903+00:00", "trade", 4.85, 75.0]
["2026-08-27T14:32:08.279926+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:32:08.279931+00:00", "trade", 4.85, 29.0]
["2026-08-27T14:32:08.279937+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:32:08.279942+00:00", "trade", 4.85, 400.0]
["2026-08-27T14:32:08.279942+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:32:08.279942+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:32:08.279942+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:32:08.279948+00:00", "trade", 4.85, 800.0]
["2026-08-27T14:32:08.279948+00:00", "trade", 4.85, 400.0]
["2026-08-27T14:32:08.279951+00:00", "trade", 4.85, 400.0]
["2026-08-27T14:32:08.279955+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:32:08.279955+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:32:08.279956+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:32:08.279958+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:32:08.279958+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:32:08.279960+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:32:08.279964+00:00", "trade", 4.85, 50.0]
["2026-08-27T14:32:08.279964+00:00", "trade", 4.85, 75.0]
["2026-08-27T14:32:08.279964+00:00", "trade", 4.85, 2.0]
["2026-08-27T14:32:08.279969+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:32:08.279969+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:32:08.279969+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:32:08.279997+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:32:08.280076+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:32:08.280076+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:32:08.280081+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:32:08.280081+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:32:08.280081+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:32:08.280096+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:32:08.280156+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.280247+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.280317+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.280332+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.280347+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.280362+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.280377+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.280377+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.280382+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.280387+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.280407+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.280407+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.280437+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.280512+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.280518+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.280522+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.280522+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.280537+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.280568+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.280568+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.280587+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.280608+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.280638+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.280643+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.280698+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.280703+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.280723+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.280788+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.280793+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.280833+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.280863+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.280863+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.280883+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.280948+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.280953+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.280958+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.280958+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.280963+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.280983+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.280983+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.281284+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.281289+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.281470+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.281653+00:00", "trade", 4.85, 9.0]
["2026-08-27T14:32:08.282041+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.282061+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.283314+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.283421+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:32:08.283855+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.283905+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.284011+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.284346+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.288045+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.290302+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:32:08.297484+00:00", "trade", 4.84, 1.0]
["2026-08-27T14:32:08.297489+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:32:08.297489+00:00", "trade", 4.84, 1.0]
["2026-08-27T14:32:08.297492+00:00", "trade", 4.84, 400.0]
["2026-08-27T14:32:08.297519+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:32:08.297522+00:00", "trade", 4.84, 300.0]
["2026-08-27T14:32:08.297525+00:00", "trade", 4.84, 600.0]
["2026-08-27T14:32:08.297525+00:00", "trade", 4.84, 300.0]
["2026-08-27T14:32:08.297528+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:32:08.297531+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:32:08.297531+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:32:08.297623+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.297623+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:32:08.297638+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:32:08.297668+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:32:08.297703+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:32:08.297703+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:32:08.297703+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:32:08.297723+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:32:08.297743+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:32:08.297748+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:32:08.297788+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:32:08.297862+00:00", "trade", 4.84, 300.0]
["2026-08-27T14:32:08.297877+00:00", "trade", 4.84, 5.0]
["2026-08-27T14:32:08.297883+00:00", "trade", 4.84, 10.0]
["2026-08-27T14:32:08.297889+00:00", "trade", 4.84, 500.0]
["2026-08-27T14:32:08.297892+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:32:08.297898+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:32:08.297901+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:32:08.297929+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:32:08.297984+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:32:08.298045+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:32:08.298045+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:32:08.298048+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:32:08.298066+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:32:08.298074+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:32:08.298084+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:32:08.298240+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:08.298435+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:08.298465+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:08.298485+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:08.298520+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:08.298555+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:08.298555+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:08.298580+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:08.298701+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:08.298856+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:08.299838+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:08.300329+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:08.300375+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:08.300430+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:08.301953+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:08.301968+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:08.302544+00:00", "trade", 4.835, 11.0]
["2026-08-27T14:32:08.302547+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:32:08.302547+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:32:08.304204+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:32:08.305352+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:08.306143+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:08.308218+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:08.308674+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:08.318137+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:08.323516+00:00", "trade", 4.84, 6.0]
["2026-08-27T14:32:08.323580+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:08.324527+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:08.326056+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:08.329083+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:08.369098+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:08.398233+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:08.508947+00:00", "trade", 4.835, 1.0]
["2026-08-27T14:32:09.168764+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:09.276192+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:32:09.276195+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:32:09.276204+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:32:09.276205+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:09.276275+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:09.276721+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:09.276826+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:32:09.277097+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:09.277167+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:09.765602+00:00", "trade", 4.8366, 1.0]
["2026-08-27T14:32:10.119991+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:10.452944+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:10.453550+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:10.479071+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:10.479146+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:10.708472+00:00", "trade", 4.835, 4300.0]
["2026-08-27T14:32:10.708481+00:00", "trade", 4.83, 4300.0]
["2026-08-27T14:32:10.708553+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:10.710232+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:10.783587+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:10.870098+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:11.458284+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:11.662657+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:32:11.662701+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:11.662721+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:11.662736+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:11.662756+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:11.662982+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:11.663238+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:11.663253+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:11.663278+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:11.663318+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:11.663834+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:11.664335+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:11.665683+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:11.666405+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:11.670343+00:00", "trade", 4.835, 1000.0]
["2026-08-27T14:32:11.670415+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:11.671322+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:11.671402+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:11.672535+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:11.685415+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:11.685475+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:11.812834+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:11.874691+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:11.879062+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:11.880409+00:00", "trade", 4.83, 2000.0]
["2026-08-27T14:32:12.339471+00:00", "trade", 4.8302, 820.0]
["2026-08-27T14:32:12.519733+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:13.300915+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:14.121024+00:00", "trade", 4.8399, 3000.0]
["2026-08-27T14:32:14.121545+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:14.122092+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:14.122532+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:14.299547+00:00", "trade", 4.835, 50.0]
["2026-08-27T14:32:15.317064+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:15.317164+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:15.317219+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:15.503924+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:15.503979+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:15.523826+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:17.062708+00:00", "trade", 4.8477, 3.0]
["2026-08-27T14:32:17.107734+00:00", "trade", 4.835, 10.0]
["2026-08-27T14:32:18.056236+00:00", "trade", 4.83, 1.0]
["2026-08-27T14:32:19.140178+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:19.314624+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:19.314684+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:19.316338+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:19.316764+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:19.316829+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:19.317255+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:19.576764+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:19.576814+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:19.578693+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:19.594230+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:19.599473+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:19.600099+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:19.600585+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:20.923857+00:00", "trade", 4.835, 2000.0]
["2026-08-27T14:32:20.923933+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:20.924004+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:20.924445+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:20.924896+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:20.925001+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:20.925206+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:20.925212+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:20.925247+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:20.925307+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:20.925552+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:20.927011+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:20.948236+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:22.341682+00:00", "trade", 4.83, 43.0]
["2026-08-27T14:32:22.435605+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:23.259120+00:00", "trade", 4.8307, 2.0]
["2026-08-27T14:32:23.433920+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:32:23.513579+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:24.171667+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:24.208344+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:24.822398+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:24.940554+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:24.940589+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:26.263597+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:26.550821+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:26.566303+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:26.566644+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:27.557565+00:00", "trade", 4.835, 1.0]
["2026-08-27T14:32:28.504524+00:00", "trade", 4.8343, 100.0]
["2026-08-27T14:32:29.441323+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:29.441865+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:29.441940+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:29.442160+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:29.442230+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:29.673712+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:29.993760+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:30.404021+00:00", "trade", 4.835, 1.0]
["2026-08-27T14:32:30.686571+00:00", "trade", 4.835, 90.0]
["2026-08-27T14:32:31.033487+00:00", "trade", 4.8338, 51.0]
["2026-08-27T14:32:31.055565+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:31.055581+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:32:31.055660+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:31.055951+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:31.056061+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:31.056497+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:31.056561+00:00", "trade", 4.83, 1.0]
["2026-08-27T14:32:31.056632+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:31.061965+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:31.747779+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:31.945716+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:32.799752+00:00", "trade", 4.835, 20.0]
["2026-08-27T14:32:32.877927+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:32.878116+00:00", "trade", 4.83, 75.0]
["2026-08-27T14:32:32.878116+00:00", "trade", 4.83, 125.0]
["2026-08-27T14:32:32.878147+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:32.878177+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:32.878258+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:32.878458+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:32.878568+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:32.878949+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:32.879005+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:32.879060+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:32.879135+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:32.879210+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:32.879526+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:32.896642+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:33.719618+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:34.163378+00:00", "trade", 4.83, 98.0]
["2026-08-27T14:32:34.311141+00:00", "trade", 4.835, 15.0]
["2026-08-27T14:32:34.366308+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:34.366674+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:34.367326+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:34.391819+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:35.063705+00:00", "trade", 4.8321, 2.0]
["2026-08-27T14:32:35.064078+00:00", "trade", 4.8321, 1.0]
["2026-08-27T14:32:35.226729+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:36.487287+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:39.501539+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:40.895335+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:40.895832+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:40.915168+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:41.476560+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:41.935739+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:42.238000+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:42.757292+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:42.803477+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:42.803622+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:43.023645+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:32:43.079852+00:00", "trade", 4.835, 1000.0]
["2026-08-27T14:32:43.898056+00:00", "trade", 4.835, 300.0]
["2026-08-27T14:32:43.901803+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:32:43.902561+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:43.902567+00:00", "trade", 4.835, 52.0]
["2026-08-27T14:32:43.903142+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:44.142242+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:44.143229+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:44.143294+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:44.363409+00:00", "trade", 4.8307, 12.0]
["2026-08-27T14:32:44.717812+00:00", "trade", 4.8399, 55.0]
["2026-08-27T14:32:45.756523+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:46.345329+00:00", "trade", 4.8589, 9.0]
["2026-08-27T14:32:47.197515+00:00", "trade", 4.835, 1.0]
["2026-08-27T14:32:48.905278+00:00", "trade", 4.8449, 35.0]
["2026-08-27T14:32:48.980999+00:00", "trade", 4.8347, 5000.0]
["2026-08-27T14:32:50.252727+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:50.252787+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:50.253749+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:50.797234+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:50.797244+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:50.797324+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:52.413335+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:52.413716+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:52.413816+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:52.517087+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:52.787567+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:53.916066+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:53.917584+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:54.458692+00:00", "trade", 4.835, 822.0]
["2026-08-27T14:32:54.459495+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:54.479976+00:00", "trade", 4.835, 2.0]
["2026-08-27T14:32:54.646767+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:55.738368+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:55.738443+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:55.774266+00:00", "trade", 4.8379, 2.0]
["2026-08-27T14:32:56.115446+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:57.260760+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:58.062981+00:00", "trade", 4.84, 1.0]
["2026-08-27T14:32:58.645936+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:59.063215+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:59.685397+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:59.824205+00:00", "trade", 4.835, 80.0]
["2026-08-27T14:32:59.824263+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:59.993467+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:32:59.993773+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:00.080325+00:00", "trade", 4.8349, 46.0]
["2026-08-27T14:33:01.438960+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:33:01.759063+00:00", "trade", 4.835, 2066.0]
["2026-08-27T14:33:01.759885+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:01.760116+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:03.020287+00:00", "trade", 4.8393, 102.0]
["2026-08-27T14:33:03.021341+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:03.021391+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:03.021481+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:03.060494+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:03.278960+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:03.279015+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:04.064396+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:04.064482+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:04.064555+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:33:04.064558+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:33:04.064622+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:04.064677+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:04.065579+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:04.079648+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:04.115468+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:05.946366+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:05.946431+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:05.946732+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:05.947188+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:05.948230+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:05.989659+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:06.757499+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:06.757844+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:06.902354+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:06.902720+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:06.905526+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:07.018761+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:07.429901+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:07.429913+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:33:08.160752+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:08.160822+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:08.258134+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:08.258185+00:00", "trade", 4.83, 300.0]
["2026-08-27T14:33:08.310950+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:08.634090+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:08.659082+00:00", "trade", 4.8379, 12.0]
["2026-08-27T14:33:08.664432+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:08.679222+00:00", "trade", 4.8379, 1.0]
["2026-08-27T14:33:08.732404+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:08.783947+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:08.784002+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:08.784012+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:08.784528+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:08.784594+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:09.288439+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:09.320569+00:00", "trade", 4.835, 15.0]
["2026-08-27T14:33:09.320578+00:00", "trade", 4.83, 15.0]
["2026-08-27T14:33:09.790823+00:00", "trade", 4.8366, 2.0]
["2026-08-27T14:33:10.042551+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:10.383015+00:00", "trade", 4.8341, 4.0]
["2026-08-27T14:33:10.423826+00:00", "trade", 4.8341, 6.0]
["2026-08-27T14:33:10.702072+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:10.702353+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:10.799620+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:10.799670+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:11.031643+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:12.132386+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:12.326508+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:12.333570+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:13.074900+00:00", "trade", 4.835, 250.0]
["2026-08-27T14:33:13.074936+00:00", "trade", 4.83, 250.0]
["2026-08-27T14:33:13.075688+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:13.442352+00:00", "trade", 4.835, 5.0]
["2026-08-27T14:33:13.442388+00:00", "trade", 4.83, 5.0]
["2026-08-27T14:33:14.237838+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:14.659477+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:15.685532+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:15.687476+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:15.782448+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:15.793955+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:15.805884+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:15.827420+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:15.828422+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:16.965114+00:00", "trade", 4.83, 323.0]
["2026-08-27T14:33:16.965341+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:16.966624+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:16.993639+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:16.993694+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:16.993699+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:16.994255+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:17.019390+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:17.019450+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:17.549608+00:00", "trade", 4.8301, 1.0]
["2026-08-27T14:33:17.758581+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:17.758942+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:17.759007+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:17.943307+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:18.084157+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:18.084207+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:18.783554+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:18.783614+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:18.783975+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:19.797515+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:33:19.797525+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:19.797605+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:19.797615+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:19.797620+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:19.797865+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:19.830478+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:19.830619+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:19.876267+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.026205+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.036424+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.036835+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.036885+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:33:20.036885+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.036888+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:33:20.036888+00:00", "trade", 4.83, 45.0]
["2026-08-27T14:33:20.036943+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:33:20.036943+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:33:20.036948+00:00", "trade", 4.83, 4.0]
["2026-08-27T14:33:20.036948+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:33:20.036955+00:00", "trade", 4.83, 139.0]
["2026-08-27T14:33:20.036955+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:33:20.036955+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:33:20.036957+00:00", "trade", 4.83, 300.0]
["2026-08-27T14:33:20.037055+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.037060+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.037126+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.037126+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.037243+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:33:20.037243+00:00", "trade", 4.83, 50.0]
["2026-08-27T14:33:20.037251+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.037252+00:00", "trade", 4.83, 974.0]
["2026-08-27T14:33:20.037256+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.037258+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:33:20.037258+00:00", "trade", 4.83, 20.0]
["2026-08-27T14:33:20.037258+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:33:20.037261+00:00", "trade", 4.83, 55.0]
["2026-08-27T14:33:20.037261+00:00", "trade", 4.83, 245.0]
["2026-08-27T14:33:20.037265+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:33:20.037267+00:00", "trade", 4.83, 10.0]
["2026-08-27T14:33:20.037267+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:33:20.037270+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:33:20.037291+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.037296+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.037297+00:00", "trade", 4.83, 300.0]
["2026-08-27T14:33:20.037301+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.037306+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.037336+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.037346+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.037379+00:00", "trade", 4.83, 755.0]
["2026-08-27T14:33:20.037381+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:33:20.037437+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.037445+00:00", "trade", 4.83, 50.0]
["2026-08-27T14:33:20.037445+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:33:20.037447+00:00", "trade", 4.83, 993.0]
["2026-08-27T14:33:20.037456+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.037457+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:33:20.037459+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:33:20.037477+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.037507+00:00", "trade", 4.83, 6.0]
["2026-08-27T14:33:20.037512+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.037532+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.037607+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:33:20.037607+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.037612+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.037613+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:33:20.037616+00:00", "trade", 4.83, 103.0]
["2026-08-27T14:33:20.037617+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.037622+00:00", "trade", 4.83, 42.0]
["2026-08-27T14:33:20.037625+00:00", "trade", 4.83, 2.0]
["2026-08-27T14:33:20.037627+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.037628+00:00", "trade", 4.83, 129.0]
["2026-08-27T14:33:20.037631+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:33:20.037632+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.037637+00:00", "trade", 4.83, 398.0]
["2026-08-27T14:33:20.037672+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:33:20.037687+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:33:20.037715+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:33:20.037718+00:00", "trade", 4.83, 1000.0]
["2026-08-27T14:33:20.037772+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:33:20.037772+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:33:20.037862+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:33:20.037938+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:33:20.037948+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:33:20.037948+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:33:20.038003+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:33:20.038018+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:33:20.038233+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:33:20.038559+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:33:20.040256+00:00", "trade", 4.83, 20.0]
["2026-08-27T14:33:20.041101+00:00", "trade", 4.83, 15.0]
["2026-08-27T14:33:20.041242+00:00", "trade", 4.83, 7795.0]
["2026-08-27T14:33:20.041280+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:33:20.041300+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:33:20.041501+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:33:20.051704+00:00", "trade", 4.83, 75.0]
["2026-08-27T14:33:20.051705+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:33:20.051707+00:00", "trade", 4.83, 25.0]
["2026-08-27T14:33:20.056997+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:33:20.056998+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:33:20.057083+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.057129+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.057133+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.057138+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.057148+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.057148+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.057163+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.057173+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.057178+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.057178+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.057178+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.057198+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.057209+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.057209+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.057228+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.057243+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.057394+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.064797+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.088282+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.088287+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.112655+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.160800+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.275143+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:20.991035+00:00", "trade", 4.8399, 250.0]
["2026-08-27T14:33:21.037304+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:21.470331+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:21.488810+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:22.467111+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:22.471135+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:22.871190+00:00", "trade", 4.835, 3.0]
["2026-08-27T14:33:23.332931+00:00", "trade", 4.8321, 53.0]
["2026-08-27T14:33:23.333304+00:00", "trade", 4.8321, 1.0]
["2026-08-27T14:33:24.941788+00:00", "trade", 4.8418, 9.0]
["2026-08-27T14:33:24.941848+00:00", "trade", 4.8418, 17.0]
["2026-08-27T14:33:24.981813+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:25.183661+00:00", "trade", 4.8481, 100.0]
["2026-08-27T14:33:25.859476+00:00", "trade", 4.8385, 7.0]
["2026-08-27T14:33:26.127863+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:26.329147+00:00", "trade", 4.8396, 110.0]
["2026-08-27T14:33:26.760044+00:00", "trade", 4.835, 300.0]
["2026-08-27T14:33:26.761017+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:26.761458+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:26.825573+00:00", "trade", 4.835, 2.0]
["2026-08-27T14:33:28.625229+00:00", "trade", 4.8311, 2.0]
["2026-08-27T14:33:28.753309+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:29.993785+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:30.595148+00:00", "trade", 4.8399, 1500.0]
["2026-08-27T14:33:31.479787+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:33:31.481582+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:33:31.483696+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:33:31.485666+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:33:31.984117+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:32.650572+00:00", "trade", 4.838, 5.0]
["2026-08-27T14:33:34.116319+00:00", "trade", 4.835, 10.0]
["2026-08-27T14:33:34.642392+00:00", "trade", 4.835, 500.0]
["2026-08-27T14:33:36.353896+00:00", "trade", 4.8366, 19.0]
["2026-08-27T14:33:36.369663+00:00", "trade", 4.8366, 1.0]
["2026-08-27T14:33:36.926909+00:00", "trade", 4.8307, 6.0]
["2026-08-27T14:33:37.795471+00:00", "trade", 4.8379, 1.0]
["2026-08-27T14:33:38.438968+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:38.784212+00:00", "trade", 4.835, 1091.0]
["2026-08-27T14:33:38.785502+00:00", "trade", 4.835, 1.0]
["2026-08-27T14:33:38.788251+00:00", "trade", 4.835, 1.0]
["2026-08-27T14:33:39.356858+00:00", "trade", 4.835, 150.0]
["2026-08-27T14:33:40.072079+00:00", "trade", 4.84, 4.0]
["2026-08-27T14:33:40.080929+00:00", "trade", 4.835, 17.0]
["2026-08-27T14:33:40.298869+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:41.178292+00:00", "trade", 4.835, 2.0]
["2026-08-27T14:33:42.271419+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:42.914632+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:43.421081+00:00", "trade", 4.8301, 7.0]
["2026-08-27T14:33:43.901421+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:33:45.845069+00:00", "trade", 4.835, 750.0]
["2026-08-27T14:33:47.769102+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:33:47.769105+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:33:47.769159+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:47.769184+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:47.769189+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:47.769229+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:47.769234+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:47.769239+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:47.769294+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:47.769465+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:47.769475+00:00", "trade", 4.84, 2.0]
["2026-08-27T14:33:47.769510+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:47.769676+00:00", "trade", 4.835, 114.0]
["2026-08-27T14:33:47.769680+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:47.769735+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:47.770121+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:47.772312+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:47.772447+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:47.772888+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:47.878620+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:47.901003+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:47.901364+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:48.004999+00:00", "trade", 4.8322, 41.0]
["2026-08-27T14:33:48.025664+00:00", "trade", 4.8322, 1.0]
["2026-08-27T14:33:48.161273+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:48.162971+00:00", "trade", 4.84, 3505.0]
["2026-08-27T14:33:48.192724+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:48.207438+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:48.207894+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:48.223507+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:48.223567+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:48.223862+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:48.487521+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:48.492362+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:48.558714+00:00", "trade", 4.839, 500.0]
["2026-08-27T14:33:48.563592+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:48.563592+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:48.563602+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:48.563602+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:48.563647+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:48.564852+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:33:48.573987+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:48.769162+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:48.787322+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:33:49.031372+00:00", "trade", 4.8399, 465.0]
["2026-08-27T14:33:49.070886+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:49.198580+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:49.363333+00:00", "trade", 4.835, 200.0]
["2026-08-27T14:33:49.718813+00:00", "trade", 4.8382, 6.0]
["2026-08-27T14:33:50.826174+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:33:52.199079+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:52.201280+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:52.201641+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:52.202192+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:52.336607+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:52.542072+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:52.546026+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:52.718322+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:52.719113+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:52.719179+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:52.722311+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:52.940687+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:53.051285+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:53.080856+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:53.085341+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:53.086619+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:53.215276+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:53.215336+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:53.215386+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:53.216253+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:53.287162+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:53.320537+00:00", "trade", 4.84, 19.0]
["2026-08-27T14:33:53.326531+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:53.488258+00:00", "trade", 4.835, 5.0]
["2026-08-27T14:33:53.948992+00:00", "trade", 4.83, 4.0]
["2026-08-27T14:33:54.019126+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:54.019182+00:00", "trade", 4.835, 572.0]
["2026-08-27T14:33:54.019196+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:54.032790+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:33:54.033337+00:00", "trade", 4.835, 73.0]
["2026-08-27T14:33:54.033397+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:33:54.048607+00:00", "trade", 4.835, 298.0]
["2026-08-27T14:33:54.052445+00:00", "trade", 4.8351, 3.0]
["2026-08-27T14:33:54.585480+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:33:54.587221+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:33:55.208841+00:00", "trade", 4.8492, 11.0]
["2026-08-27T14:33:55.526533+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:55.526583+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:55.527400+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:55.527460+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:55.527525+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:55.527550+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:55.527806+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:56.132092+00:00", "trade", 4.835, 18.0]
["2026-08-27T14:33:56.687975+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:56.688642+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:56.788274+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:56.829703+00:00", "trade", 4.835, 10.0]
["2026-08-27T14:33:58.888584+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:59.036511+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:33:59.036526+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:59.036526+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:59.036587+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:59.036597+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:59.036607+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:59.037434+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:59.037469+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:59.037534+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:59.191932+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:59.191992+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:59.704879+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:33:59.993803+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:34:00.060201+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:34:00.060238+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:34:00.060241+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:34:00.060246+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:34:00.065559+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:34:00.069127+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:34:00.069142+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:34:00.069145+00:00", "trade", 4.83, 129.0]
["2026-08-27T14:34:00.069145+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:34:00.069151+00:00", "trade", 4.83, 2.0]
["2026-08-27T14:34:00.069151+00:00", "trade", 4.83, 103.0]
["2026-08-27T14:34:00.069154+00:00", "trade", 4.83, 42.0]
["2026-08-27T14:34:00.069154+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:34:00.069154+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:34:00.069166+00:00", "trade", 4.83, 300.0]
["2026-08-27T14:34:00.069166+00:00", "trade", 4.83, 75.0]
["2026-08-27T14:34:00.069169+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:34:00.069222+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:34:00.069235+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:34:00.069235+00:00", "trade", 4.83, 1000.0]
["2026-08-27T14:34:00.069237+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:34:00.069238+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:34:00.069265+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:34:00.069265+00:00", "trade", 4.83, 1100.0]
["2026-08-27T14:34:00.069267+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:34:00.069267+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:34:00.069272+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:34:00.069277+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:34:00.069298+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:34:00.069307+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:34:00.069312+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:34:00.069312+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:34:00.069362+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:34:00.069365+00:00", "trade", 4.83, 707.0]
["2026-08-27T14:34:00.069368+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:34:00.069397+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:34:00.069397+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:34:00.069400+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:34:00.069418+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.069473+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.069478+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.069478+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.069483+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.069488+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.069513+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.069618+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.069618+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.069618+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.069638+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.069678+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.069713+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.069754+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.069814+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.069819+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.069829+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.069944+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.070345+00:00", "trade", 4.83, 5930.0]
["2026-08-27T14:34:00.070490+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.070495+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.070540+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.070595+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.070600+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.072077+00:00", "trade", 4.83, 11.0]
["2026-08-27T14:34:00.073457+00:00", "trade", 4.835, 5.0]
["2026-08-27T14:34:00.073467+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.073905+00:00", "trade", 4.83, 13.0]
["2026-08-27T14:34:00.074455+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.075297+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.076494+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.077342+00:00", "trade", 4.83, 2.0]
["2026-08-27T14:34:00.077512+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.077707+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.077727+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:34:00.077727+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.077783+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.077818+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.077843+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.078088+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.078103+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.078159+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.078219+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.078394+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.078559+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.078564+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.078669+00:00", "trade", 4.825, 300.0]
["2026-08-27T14:34:00.078669+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:34:00.078671+00:00", "trade", 4.825, 200.0]
["2026-08-27T14:34:00.079144+00:00", "trade", 4.825, 525.0]
["2026-08-27T14:34:00.079228+00:00", "trade", 4.825, 75.0]
["2026-08-27T14:34:00.085344+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:34:00.169341+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.557310+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.861154+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:00.861214+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:01.003042+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:01.229126+00:00", "trade", 4.8298, 100.0]
["2026-08-27T14:34:01.346201+00:00", "trade", 4.825, 2.0]
["2026-08-27T14:34:01.384777+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:01.539225+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:01.737402+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:02.104659+00:00", "trade", 4.8293, 10.0]
["2026-08-27T14:34:02.133441+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:02.145705+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:02.362956+00:00", "trade", 4.825, 313.0]
["2026-08-27T14:34:03.041815+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:04.121488+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:04.554022+00:00", "trade", 4.8279, 20.0]
["2026-08-27T14:34:04.554386+00:00", "trade", 4.8279, 1.0]
["2026-08-27T14:34:05.211585+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:07.453477+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:07.453841+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:34:07.453848+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:07.453868+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:07.625737+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:07.626214+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:08.580764+00:00", "trade", 4.82, 200.0]
["2026-08-27T14:34:08.580821+00:00", "trade", 4.82, 500.0]
["2026-08-27T14:34:08.580881+00:00", "trade", 4.82, 15.0]
["2026-08-27T14:34:08.580941+00:00", "trade", 4.82, 150.0]
["2026-08-27T14:34:09.306937+00:00", "trade", 4.825, 200.0]
["2026-08-27T14:34:09.638567+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:34:10.271759+00:00", "trade", 4.8293, 10.0]
["2026-08-27T14:34:10.349991+00:00", "trade", 4.8279, 8.0]
["2026-08-27T14:34:10.545003+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:10.665931+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:10.683097+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:10.683178+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:34:10.683193+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:11.568933+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:11.608618+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:11.666681+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:11.675657+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:11.712079+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:11.712249+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:12.556140+00:00", "trade", 4.8222, 10.0]
["2026-08-27T14:34:14.207039+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:15.225456+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:15.244145+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:15.692821+00:00", "trade", 4.825, 30.0]
["2026-08-27T14:34:15.692836+00:00", "trade", 4.82, 30.0]
["2026-08-27T14:34:15.692914+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:15.820641+00:00", "trade", 4.8225, 1.0]
["2026-08-27T14:34:15.832161+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:16.023892+00:00", "trade", 4.825, 2.0]
["2026-08-27T14:34:16.243695+00:00", "trade", 4.825, 154.0]
["2026-08-27T14:34:16.280518+00:00", "trade", 4.825, 1.0]
["2026-08-27T14:34:16.621855+00:00", "trade", 4.825, 120.0]
["2026-08-27T14:34:16.799365+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:34:16.799366+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:16.799446+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:16.958047+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:34:16.958054+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:16.958054+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:16.958079+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:17.315343+00:00", "trade", 4.825, 11.0]
["2026-08-27T14:34:17.315358+00:00", "trade", 4.82, 11.0]
["2026-08-27T14:34:17.615510+00:00", "trade", 4.82, 11.0]
["2026-08-27T14:34:17.615513+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:34:17.615540+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:34:17.615549+00:00", "trade", 4.82, 10.0]
["2026-08-27T14:34:17.615549+00:00", "trade", 4.82, 200.0]
["2026-08-27T14:34:17.615549+00:00", "trade", 4.82, 1.0]
["2026-08-27T14:34:17.615549+00:00", "trade", 4.82, 20.0]
["2026-08-27T14:34:17.615551+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:17.615551+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:34:17.615551+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:34:17.615555+00:00", "trade", 4.82, 9000.0]
["2026-08-27T14:34:17.615555+00:00", "trade", 4.82, 600.0]
["2026-08-27T14:34:17.615558+00:00", "trade", 4.82, 82.0]
["2026-08-27T14:34:17.615561+00:00", "trade", 4.82, 1.0]
["2026-08-27T14:34:17.615561+00:00", "trade", 4.82, 29.0]
["2026-08-27T14:34:17.615564+00:00", "trade", 4.82, 10.0]
["2026-08-27T14:34:17.615564+00:00", "trade", 4.82, 10.0]
["2026-08-27T14:34:17.615564+00:00", "trade", 4.82, 459.0]
["2026-08-27T14:34:17.615567+00:00", "trade", 4.82, 10.0]
["2026-08-27T14:34:17.615573+00:00", "trade", 4.82, 50.0]
["2026-08-27T14:34:17.615581+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:34:17.615586+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:34:17.615591+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:34:17.615597+00:00", "trade", 4.82, 5.0]
["2026-08-27T14:34:17.615597+00:00", "trade", 4.82, 50.0]
["2026-08-27T14:34:17.615621+00:00", "trade", 4.82, 50.0]
["2026-08-27T14:34:17.615626+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:34:17.615641+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:34:17.615651+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:34:17.615651+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:34:17.615656+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:34:17.615666+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:34:17.615681+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:34:17.615696+00:00", "trade", 4.82, 2.0]
["2026-08-27T14:34:17.615711+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:34:17.615736+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:34:17.615741+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:34:17.615776+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:34:17.615896+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:34:17.615896+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:34:17.615911+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:17.615916+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:17.615921+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:17.615962+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:17.615992+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:17.616047+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:17.616097+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:17.616163+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:17.616172+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:17.616187+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:17.616207+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:17.616347+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:17.616598+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:17.616819+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:17.616859+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:17.616874+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:17.616879+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:17.616914+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:17.617330+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:17.619325+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:17.619325+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:17.619545+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:17.619580+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:17.619620+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:17.619670+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:17.619761+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:17.625885+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:17.626221+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:17.631447+00:00", "trade", 4.82, 1.0]
["2026-08-27T14:34:17.636259+00:00", "trade", 4.825, 5.0]
["2026-08-27T14:34:17.636350+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:17.637730+00:00", "trade", 4.82, 1.0]
["2026-08-27T14:34:17.638861+00:00", "trade", 4.82, 1.0]
["2026-08-27T14:34:17.638931+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:17.638971+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:17.644574+00:00", "trade", 4.8303, 5.0]
["2026-08-27T14:34:17.646594+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:17.692945+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:17.722450+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:17.733742+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:17.791785+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:17.796914+00:00", "trade", 4.8166, 3.0]
["2026-08-27T14:34:18.015547+00:00", "trade", 4.81, 35.0]
["2026-08-27T14:34:18.051053+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:18.056541+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:18.065518+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:19.027957+00:00", "trade", 4.82, 20.0]
["2026-08-27T14:34:19.348801+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:19.380346+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:19.612734+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:19.613777+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:19.614218+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:19.615636+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:20.081642+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:20.325638+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:20.325688+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:20.759888+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:20.760324+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:20.760324+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:20.760800+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:21.676697+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:22.480234+00:00", "trade", 4.815, 80.0]
["2026-08-27T14:34:22.481580+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:22.482312+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:23.084727+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:23.085359+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:23.085680+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:23.092706+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:23.282744+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:23.335370+00:00", "trade", 4.82, 900.0]
["2026-08-27T14:34:24.336332+00:00", "trade", 4.8198, 100.0]
["2026-08-27T14:34:24.528758+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:24.548375+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:24.548400+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:24.548841+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:25.039696+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:25.098000+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:25.139609+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:27.037355+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:27.061242+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:27.165310+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:27.165391+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:27.165837+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:27.165862+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:27.323437+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:27.392527+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:27.498780+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:27.511225+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:27.522191+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:27.710299+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:27.715351+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:27.715461+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:27.715612+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:27.716073+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:28.003479+00:00", "trade", 4.812, 1.0]
["2026-08-27T14:34:28.298250+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:28.298896+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:28.323986+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:28.346615+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:28.429864+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:28.728080+00:00", "trade", 4.8399, 200.0]
["2026-08-27T14:34:28.731973+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:28.834593+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:29.046207+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:29.148485+00:00", "trade", 4.8512, 35.0]
["2026-08-27T14:34:29.825085+00:00", "trade", 4.8133, 1.0]
["2026-08-27T14:34:29.868595+00:00", "trade", 4.815, 9.0]
["2026-08-27T14:34:29.993825+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:30.026879+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:30.026949+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:30.375209+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:30.569852+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:30.840462+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:31.224437+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:31.224999+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:31.278213+00:00", "trade", 4.81, 100.0]
["2026-08-27T14:34:31.278306+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:31.279243+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:31.298729+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:31.940914+00:00", "trade", 4.8193, 50.0]
["2026-08-27T14:34:31.941521+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:31.944009+00:00", "trade", 4.8101, 465.0]
["2026-08-27T14:34:31.944127+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:31.944583+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:32.030278+00:00", "trade", 4.815, 1000.0]
["2026-08-27T14:34:32.031235+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:32.031696+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:32.239456+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:32.270865+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:32.270931+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:32.303348+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:32.304255+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:32.312019+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:32.314860+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:32.650395+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:32.650415+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:32.650465+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:32.651056+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:32.651392+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:32.956078+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:33.286069+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:33.286323+00:00", "trade", 4.815, 700.0]
["2026-08-27T14:34:33.286329+00:00", "trade", 4.81, 700.0]
["2026-08-27T14:34:33.287678+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:33.288144+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:33.289027+00:00", "trade", 4.815, 96.0]
["2026-08-27T14:34:33.289152+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:33.289217+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:33.290044+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:33.291096+00:00", "trade", 4.81, 1.0]
["2026-08-27T14:34:33.291859+00:00", "trade", 4.81, 10.0]
["2026-08-27T14:34:33.292114+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:33.292460+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:33.292460+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:33.293081+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:33.293351+00:00", "trade", 4.81, 50.0]
["2026-08-27T14:34:33.293467+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:33.293908+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:33.294987+00:00", "trade", 4.81, 10.0]
["2026-08-27T14:34:33.295963+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:33.296326+00:00", "trade", 4.81, 25.0]
["2026-08-27T14:34:33.386925+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:33.387782+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:33.387892+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:33.387952+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:33.388373+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:33.447775+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:33.990439+00:00", "trade", 4.8121, 20.0]
["2026-08-27T14:34:34.709341+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:34.722743+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:34.960805+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:35.887016+00:00", "trade", 4.815, 500.0]
["2026-08-27T14:34:36.452885+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:36.452900+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:36.452961+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:36.841391+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:36.844995+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:37.162596+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:37.194381+00:00", "trade", 4.815, 200.0]
["2026-08-27T14:34:37.917794+00:00", "trade", 4.8291, 5.0]
["2026-08-27T14:34:38.574796+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:38.575037+00:00", "trade", 4.815, 300.0]
["2026-08-27T14:34:38.575049+00:00", "trade", 4.81, 300.0]
["2026-08-27T14:34:38.575214+00:00", "trade", 4.815, 5700.0]
["2026-08-27T14:34:38.580684+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:34:38.581286+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:34:38.581748+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:38.582184+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:39.192799+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:39.309477+00:00", "trade", 4.8197, 400.0]
["2026-08-27T14:34:40.219896+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:40.295161+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:40.295391+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:40.295602+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:40.295657+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:40.314911+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:34:40.315010+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:34:40.315043+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:34:40.321499+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:34:40.344639+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:34:40.861610+00:00", "trade", 4.82, 1.0]
["2026-08-27T14:34:41.010470+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:41.033440+00:00", "trade", 4.8151, 3000.0]
["2026-08-27T14:34:41.172774+00:00", "trade", 4.815, 20.0]
["2026-08-27T14:34:41.608635+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:41.783427+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:42.065703+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:34:42.066729+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:34:42.630525+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:43.085307+00:00", "trade", 4.8199, 2000.0]
["2026-08-27T14:34:43.145452+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:44.102001+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:44.102076+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:44.102297+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:44.102357+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:44.102638+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:44.102753+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:44.102763+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:44.103184+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:44.105223+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:34:44.110481+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:44.110537+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:44.111353+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:44.112792+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:44.134604+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:44.148011+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:44.443180+00:00", "trade", 4.81, 65.0]
["2026-08-27T14:34:44.792793+00:00", "trade", 4.8151, 500.0]
["2026-08-27T14:34:44.944002+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:34:46.029745+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:46.671099+00:00", "trade", 4.8171, 24.0]
["2026-08-27T14:34:46.896770+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:47.100958+00:00", "trade", 4.815, 1.0]
["2026-08-27T14:34:47.160094+00:00", "trade", 4.8107, 60.0]
["2026-08-27T14:34:47.529869+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:47.929642+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:47.933771+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:48.093246+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:48.122496+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:48.211805+00:00", "trade", 4.8121, 1.0]
["2026-08-27T14:34:48.216595+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:48.216881+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:34:48.216911+00:00", "trade", 4.8174, 100.0]
["2026-08-27T14:34:48.216941+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:48.216961+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:48.216962+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:34:48.216996+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:48.217061+00:00", "trade", 4.8174, 314.0]
["2026-08-27T14:34:48.234229+00:00", "trade", 4.8174, 1.0]
["2026-08-27T14:34:48.234292+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:48.234296+00:00", "trade", 4.8174, 1.0]
["2026-08-27T14:34:48.268684+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:48.268855+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:48.296195+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:48.296275+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:48.296305+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:48.297112+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:49.207429+00:00", "trade", 4.8216, 4.0]
["2026-08-27T14:34:49.207496+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:49.207551+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:49.208419+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:49.418188+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:49.418349+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:49.547320+00:00", "trade", 4.82, 1.0]
["2026-08-27T14:34:49.829555+00:00", "trade", 4.82, 700.0]
["2026-08-27T14:34:49.829624+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:49.829624+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:49.971391+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:49.971442+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:49.971537+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:50.011728+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:50.012334+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:50.022840+00:00", "trade", 4.8213, 3.0]
["2026-08-27T14:34:50.461246+00:00", "trade", 4.815, 290.0]
["2026-08-27T14:34:50.569411+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:50.569482+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:50.570334+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:52.013562+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:52.013613+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:52.468276+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:52.468336+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:52.981906+00:00", "trade", 4.82, 1.0]
["2026-08-27T14:34:52.982090+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:52.982602+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:53.239554+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:54.474287+00:00", "trade", 4.82, 1037.0]
["2026-08-27T14:34:54.474657+00:00", "trade", 4.82, 1.0]
["2026-08-27T14:34:54.678675+00:00", "trade", 4.82, 1.0]
["2026-08-27T14:34:54.708353+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:54.708409+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:54.708424+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:54.709301+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:55.471597+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:55.478256+00:00", "trade", 4.8101, 200.0]
["2026-08-27T14:34:55.878502+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:55.925263+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:55.953626+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:55.953696+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:56.247462+00:00", "trade", 4.81, 100.0]
["2026-08-27T14:34:56.559584+00:00", "trade", 4.8193, 7.0]
["2026-08-27T14:34:56.695849+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:57.560665+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:57.560730+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:57.607983+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:57.608053+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:58.925677+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:59.717820+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:34:59.993863+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:00.021945+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:00.039161+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:00.039211+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:00.040654+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:00.043616+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:00.055224+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:00.059573+00:00", "trade", 4.8471, 100.0]
["2026-08-27T14:35:00.429751+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:00.486000+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:00.893992+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:00.894053+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:00.894359+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:00.998978+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:02.535360+00:00", "trade", 4.815, 2000.0]
["2026-08-27T14:35:02.536428+00:00", "trade", 4.81, 19.0]
["2026-08-27T14:35:03.033726+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:03.033791+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:03.033836+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:03.588503+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:03.588563+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:03.808056+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:03.953974+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:04.474058+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:04.474103+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:04.564108+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:04.684459+00:00", "trade", 4.812, 1.0]
["2026-08-27T14:35:05.188671+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:05.189548+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:05.190498+00:00", "trade", 4.815, 20.0]
["2026-08-27T14:35:05.322320+00:00", "trade", 4.815, 10.0]
["2026-08-27T14:35:05.459491+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:05.588248+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:05.790785+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:05.791257+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:05.791442+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:05.829904+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:05.902757+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:06.057496+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:06.108594+00:00", "trade", 4.8179, 5.0]
["2026-08-27T14:35:06.128923+00:00", "trade", 4.8179, 1.0]
["2026-08-27T14:35:06.507192+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:06.507257+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:07.732271+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:07.732402+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:07.732812+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:07.769719+00:00", "trade", 4.8167, 1.0]
["2026-08-27T14:35:08.067154+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:08.495786+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:08.859046+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:08.859332+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:09.015133+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:09.015304+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:09.015895+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:09.118042+00:00", "trade", 4.815, 1999.0]
["2026-08-27T14:35:09.135229+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:09.270470+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:35:09.482929+00:00", "trade", 4.8199, 770.0]
["2026-08-27T14:35:09.483484+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:09.483489+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:09.677045+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:09.797868+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:10.013071+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:10.013121+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:10.013873+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:10.139660+00:00", "trade", 4.815, 15.0]
["2026-08-27T14:35:10.355903+00:00", "trade", 4.8186, 14.0]
["2026-08-27T14:35:10.356700+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:12.383529+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:13.134985+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:13.134990+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:13.160395+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:13.160400+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:13.552685+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:13.563871+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:13.565195+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:13.763858+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:13.764124+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:15.982646+00:00", "trade", 4.8193, 20.0]
["2026-08-27T14:35:16.080634+00:00", "trade", 4.8249, 12.0]
["2026-08-27T14:35:16.446591+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:35:16.446943+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:35:16.448966+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:16.844949+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:16.936651+00:00", "trade", 4.8195, 4.0]
["2026-08-27T14:35:17.219071+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:17.545123+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:17.647091+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:18.969426+00:00", "trade", 4.815, 1000.0]
["2026-08-27T14:35:19.019892+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:19.051637+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:19.088851+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:19.676314+00:00", "trade", 4.815, 58.0]
["2026-08-27T14:35:19.827000+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:20.027945+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:35:20.064740+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:35:20.066244+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:35:20.472452+00:00", "trade", 4.815, 35.0]
["2026-08-27T14:35:20.472512+00:00", "trade", 4.815, 37.0]
["2026-08-27T14:35:20.488264+00:00", "trade", 4.81, 100.0]
["2026-08-27T14:35:20.488571+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:20.489403+00:00", "trade", 4.81, 100.0]
["2026-08-27T14:35:20.489758+00:00", "trade", 4.81, 28.0]
["2026-08-27T14:35:20.489824+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:20.489880+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:20.568482+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:22.260629+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:22.267841+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:22.325092+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:22.325208+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:22.329184+00:00", "trade", 4.812, 16800.0]
["2026-08-27T14:35:22.329257+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:22.350809+00:00", "trade", 4.8125, 3200.0]
["2026-08-27T14:35:22.551803+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:22.557802+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:22.557867+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:22.582476+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:22.583127+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:22.596158+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:22.599165+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:22.599185+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:22.661846+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:35:22.664549+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:35:22.666576+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:35:22.672801+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:35:22.675348+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:35:22.677384+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:35:22.707308+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:22.707373+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:22.729807+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:22.962042+00:00", "trade", 4.82, 50.0]
["2026-08-27T14:35:22.962471+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:23.745011+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:23.745116+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:23.745181+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:24.347179+00:00", "trade", 4.817, 200.0]
["2026-08-27T14:35:24.379031+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:24.386439+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:24.952792+00:00", "trade", 4.8206, 3.0]
["2026-08-27T14:35:25.356500+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:25.356545+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:25.862205+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:25.862521+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:26.339483+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:26.342961+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:26.343477+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:26.348825+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:26.348840+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:26.348871+00:00", "trade", 4.82, 4.0]
["2026-08-27T14:35:26.348877+00:00", "trade", 4.82, 5.0]
["2026-08-27T14:35:26.348880+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:26.349517+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:26.349517+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:26.349527+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:26.351055+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:26.354559+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:26.404458+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:26.404964+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:26.405184+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:26.405625+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:26.545298+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:26.545368+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:26.690815+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:26.691677+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:26.692108+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:26.694313+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:26.694368+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:26.695361+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:26.700753+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:26.706351+00:00", "trade", 4.8119, 35.0]
["2026-08-27T14:35:26.722084+00:00", "trade", 4.8107, 50.0]
["2026-08-27T14:35:26.722144+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:26.722205+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:26.846241+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:26.846771+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:26.846822+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:26.941544+00:00", "trade", 4.82, 21.0]
["2026-08-27T14:35:26.942018+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:26.942499+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:27.029576+00:00", "trade", 4.82, 1500.0]
["2026-08-27T14:35:27.029642+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:27.066435+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:27.123992+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:27.124934+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:27.141449+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:27.177359+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:27.305333+00:00", "trade", 4.81, 200.0]
["2026-08-27T14:35:27.305399+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:27.405683+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:27.528919+00:00", "trade", 4.82, 1.0]
["2026-08-27T14:35:27.529949+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:27.600081+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:27.601009+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:27.601991+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:27.602953+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:27.801025+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:28.164462+00:00", "trade", 4.82, 23.0]
["2026-08-27T14:35:28.369184+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:35:28.450087+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:28.450089+00:00", "trade", 4.82, 188.0]
["2026-08-27T14:35:28.450170+00:00", "trade", 4.82, 12.0]
["2026-08-27T14:35:28.450176+00:00", "trade", 4.82, 200.0]
["2026-08-27T14:35:28.450176+00:00", "trade", 4.82, 1000.0]
["2026-08-27T14:35:28.450177+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:28.450182+00:00", "trade", 4.82, 8.0]
["2026-08-27T14:35:28.450182+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:35:28.450188+00:00", "trade", 4.82, 400.0]
["2026-08-27T14:35:28.450191+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:35:28.450192+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:28.450194+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:35:28.450197+00:00", "trade", 4.82, 75.0]
["2026-08-27T14:35:28.450197+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:35:28.450207+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:28.450237+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:28.450292+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:28.450302+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:35:28.450342+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:35:28.450342+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:35:28.450458+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:35:28.450459+00:00", "trade", 4.82, 10.0]
["2026-08-27T14:35:28.450462+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:35:28.450462+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:35:28.450463+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:35:28.450468+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:35:28.450473+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:35:28.450558+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:35:28.450588+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:35:28.450613+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:35:28.450613+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:35:28.450638+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:28.450638+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:35:28.450642+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:35:28.450642+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:35:28.450643+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:28.450645+00:00", "trade", 4.82, 80.0]
["2026-08-27T14:35:28.450661+00:00", "trade", 4.82, 48.0]
["2026-08-27T14:35:28.450681+00:00", "trade", 4.82, 14.0]
["2026-08-27T14:35:28.450708+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:28.450743+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:28.450783+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:28.450874+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:28.450879+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:28.450884+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:28.451285+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:28.451305+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:28.451385+00:00", "trade", 4.82, 66.0]
["2026-08-27T14:35:28.451620+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:28.453395+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:28.453440+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:28.454532+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:28.458701+00:00", "trade", 4.825, 1000.0]
["2026-08-27T14:35:28.461600+00:00", "trade", 4.825, 1000.0]
["2026-08-27T14:35:28.461604+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:28.461654+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:28.464276+00:00", "trade", 4.825, 1000.0]
["2026-08-27T14:35:28.467254+00:00", "trade", 4.825, 1000.0]
["2026-08-27T14:35:28.469434+00:00", "trade", 4.825, 2.0]
["2026-08-27T14:35:28.470068+00:00", "trade", 4.825, 1000.0]
["2026-08-27T14:35:28.471954+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:28.472853+00:00", "trade", 4.825, 1000.0]
["2026-08-27T14:35:28.475686+00:00", "trade", 4.825, 500.0]
["2026-08-27T14:35:28.556330+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:29.047731+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:29.068626+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:29.075096+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:29.075352+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:29.160254+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:29.170087+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:29.170091+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:35:29.170187+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:29.170398+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:29.170999+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:29.171090+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:29.171095+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:29.171105+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:29.171180+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:29.171205+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:29.171215+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:29.171235+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:29.178198+00:00", "trade", 4.825, 8.0]
["2026-08-27T14:35:29.178728+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:29.182060+00:00", "trade", 4.825, 3.0]
["2026-08-27T14:35:29.182123+00:00", "trade", 4.825, 3.0]
["2026-08-27T14:35:29.184151+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:29.450145+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:29.977990+00:00", "trade", 4.825, 190.0]
["2026-08-27T14:35:29.978062+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:29.978173+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:29.993890+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:30.280734+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:30.280814+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:30.432706+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:30.445411+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:31.304586+00:00", "trade", 4.8159, 15.0]
["2026-08-27T14:35:31.378539+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:31.378700+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:31.403513+00:00", "trade", 4.8299, 200.0]
["2026-08-27T14:35:31.624326+00:00", "trade", 4.825, 10.0]
["2026-08-27T14:35:31.877634+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:31.883833+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:31.884475+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:31.891216+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:32.029954+00:00", "trade", 4.829, 10.0]
["2026-08-27T14:35:32.823929+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:32.824570+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:33.041765+00:00", "trade", 4.825, 10.0]
["2026-08-27T14:35:33.440593+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:33.440653+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:33.889082+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:34.270355+00:00", "trade", 4.825, 30.0]
["2026-08-27T14:35:34.910196+00:00", "trade", 4.8293, 20.0]
["2026-08-27T14:35:34.910345+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:35.005918+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:36.278174+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:36.278836+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:36.279297+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:36.405857+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:35:36.411929+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:35:36.581136+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:36.581768+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:36.981504+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:35:37.090805+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:37.108062+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:37.111836+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:37.112031+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:37.112033+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:35:37.112662+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:37.112818+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:37.112833+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:37.116101+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:37.116342+00:00", "trade", 4.825, 200.0]
["2026-08-27T14:35:37.116903+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:37.128515+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:37.152297+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:37.152402+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:37.361300+00:00", "trade", 4.82, 140.0]
["2026-08-27T14:35:37.397321+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:37.911501+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:38.287146+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:39.660966+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:35:39.660969+00:00", "trade", 4.825, 200.0]
["2026-08-27T14:35:39.661335+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:39.661912+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:39.661962+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:39.662112+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:39.662573+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:39.823532+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:39.972196+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:40.581201+00:00", "trade", 4.83, 1.0]
["2026-08-27T14:35:41.904098+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:35:42.165051+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:43.094755+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:35:43.095155+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:35:43.095543+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:43.356976+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:43.398410+00:00", "trade", 4.8293, 2.0]
["2026-08-27T14:35:43.558967+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:44.240587+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:44.241464+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:44.495965+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:35:44.512655+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:35:44.767010+00:00", "trade", 4.8221, 28.0]
["2026-08-27T14:35:44.767383+00:00", "trade", 4.8221, 1.0]
["2026-08-27T14:35:45.970779+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:45.992636+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:46.194992+00:00", "trade", 4.8261, 20.0]
["2026-08-27T14:35:48.081628+00:00", "trade", 4.829, 200.0]
["2026-08-27T14:35:48.248113+00:00", "trade", 4.8164, 42.0]
["2026-08-27T14:35:48.390587+00:00", "trade", 4.825, 1000.0]
["2026-08-27T14:35:48.390593+00:00", "trade", 4.825, 1000.0]
["2026-08-27T14:35:48.390660+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:48.391071+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:35:48.391071+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:35:48.391074+00:00", "trade", 4.825, 850.0]
["2026-08-27T14:35:48.391467+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:48.391953+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:48.391968+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:48.537670+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:48.785411+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:48.785471+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:48.786408+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:48.819372+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:48.821507+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:49.033522+00:00", "trade", 4.8399, 17.0]
["2026-08-27T14:35:49.199890+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:35:49.649735+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:50.097768+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:50.098364+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:50.250787+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:50.459404+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:50.664909+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:50.666348+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:50.667260+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:50.776457+00:00", "trade", 4.83, 1000.0]
["2026-08-27T14:35:50.938000+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:50.986727+00:00", "trade", 4.825, 5.0]
["2026-08-27T14:35:51.275601+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:35:51.415702+00:00", "trade", 4.82, 95.0]
["2026-08-27T14:35:51.415703+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:51.416174+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:51.416515+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:51.666811+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:52.380276+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:52.737965+00:00", "trade", 4.825, 10.0]
["2026-08-27T14:35:52.738178+00:00", "trade", 4.825, 1.0]
["2026-08-27T14:35:52.844490+00:00", "trade", 4.825, 268.0]
["2026-08-27T14:35:53.503027+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:53.919994+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:35:53.920005+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:55.307121+00:00", "trade", 4.8286, 3000.0]
["2026-08-27T14:35:55.427543+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:35:55.429717+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:35:55.431501+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:35:55.711266+00:00", "trade", 4.825, 10.0]
["2026-08-27T14:35:56.077120+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:56.216548+00:00", "trade", 4.825, 200.0]
["2026-08-27T14:35:56.432303+00:00", "trade", 4.825, 24.0]
["2026-08-27T14:35:56.539957+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:35:56.542649+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:56.542714+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:56.543572+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:56.544018+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:56.548749+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:56.577603+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:57.011386+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:57.011438+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:35:57.011446+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:57.011927+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:57.011953+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:57.012975+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:57.015240+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:57.017173+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:35:57.493695+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:57.493695+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:57.493746+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:57.494314+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:35:57.494447+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:57.495354+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:57.496447+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:57.507057+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:57.718351+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:57.942658+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:35:57.942662+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:35:57.942662+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:35:58.679023+00:00", "trade", 4.825, 1.0]
["2026-08-27T14:35:58.679937+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:35:58.680478+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:58.680598+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:58.680598+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:58.696067+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:35:59.188635+00:00", "trade", 4.8485, 100.0]
["2026-08-27T14:35:59.291874+00:00", "trade", 4.825, 250.0]
["2026-08-27T14:35:59.291913+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:35:59.529541+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:59.529847+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:59.529867+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:59.529872+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:59.530549+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:59.531912+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:59.533466+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:35:59.993923+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.327154+00:00", "trade", 4.8207, 15.0]
["2026-08-27T14:36:00.328191+00:00", "trade", 4.825, 2.0]
["2026-08-27T14:36:00.328204+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.328530+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.534366+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.534558+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:36:00.534558+00:00", "trade", 4.82, 200.0]
["2026-08-27T14:36:00.534561+00:00", "trade", 4.82, 75.0]
["2026-08-27T14:36:00.534621+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.534686+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.534757+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.534769+00:00", "trade", 4.82, 200.0]
["2026-08-27T14:36:00.534769+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:36:00.534772+00:00", "trade", 4.82, 1.0]
["2026-08-27T14:36:00.534837+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.534847+00:00", "trade", 4.82, 300.0]
["2026-08-27T14:36:00.534851+00:00", "trade", 4.82, 200.0]
["2026-08-27T14:36:00.534851+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:36:00.534856+00:00", "trade", 4.82, 1.0]
["2026-08-27T14:36:00.534856+00:00", "trade", 4.82, 20.0]
["2026-08-27T14:36:00.534862+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:36:00.534862+00:00", "trade", 4.82, 20.0]
["2026-08-27T14:36:00.534862+00:00", "trade", 4.82, 20.0]
["2026-08-27T14:36:00.534862+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:36:00.534862+00:00", "trade", 4.82, 60.0]
["2026-08-27T14:36:00.534866+00:00", "trade", 4.82, 1.0]
["2026-08-27T14:36:00.534868+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:36:00.534871+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:36:00.534932+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.534932+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.534962+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.535022+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:36:00.535024+00:00", "trade", 4.82, 140.0]
["2026-08-27T14:36:00.535028+00:00", "trade", 4.82, 300.0]
["2026-08-27T14:36:00.535028+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:36:00.535047+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:36:00.535067+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:36:00.535072+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:36:00.535102+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:36:00.535123+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:36:00.535127+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:36:00.535147+00:00", "trade", 4.82, 43.0]
["2026-08-27T14:36:00.535147+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:36:00.535153+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:36:00.535158+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:36:00.535188+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:36:00.535188+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:36:00.535228+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:36:00.535248+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:36:00.535268+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:36:00.535273+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:36:00.535286+00:00", "trade", 4.82, 14.0]
["2026-08-27T14:36:00.535333+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:36:00.535333+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:36:00.535443+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:36:00.535545+00:00", "trade", 4.82, 1.0]
["2026-08-27T14:36:00.535589+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:36:00.535674+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:36:00.535725+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:36:00.535950+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:36:00.536015+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:36:00.536130+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:36:00.536301+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:36:00.536609+00:00", "trade", 4.82, 14.0]
["2026-08-27T14:36:00.536721+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:36:00.536832+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:36:00.541142+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:36:00.541162+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:36:00.541202+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:36:00.541210+00:00", "trade", 4.82, 2.0]
["2026-08-27T14:36:00.541210+00:00", "trade", 4.82, 75.0]
["2026-08-27T14:36:00.541241+00:00", "trade", 4.815, 200.0]
["2026-08-27T14:36:00.541241+00:00", "trade", 4.82, 900.0]
["2026-08-27T14:36:00.541243+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:36:00.541243+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:36:00.541245+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:36:00.541247+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:36:00.541249+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:36:00.541249+00:00", "trade", 4.82, 551.0]
["2026-08-27T14:36:00.541249+00:00", "trade", 4.82, 128.0]
["2026-08-27T14:36:00.541252+00:00", "trade", 4.82, 130.0]
["2026-08-27T14:36:00.541252+00:00", "trade", 4.82, 300.0]
["2026-08-27T14:36:00.541255+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:36:00.541257+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:36:00.541261+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:36:00.541261+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:36:00.541267+00:00", "trade", 4.82, 146.0]
["2026-08-27T14:36:00.541272+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:36:00.541273+00:00", "trade", 4.82, 900.0]
["2026-08-27T14:36:00.541273+00:00", "trade", 4.82, 300.0]
["2026-08-27T14:36:00.541280+00:00", "trade", 4.82, 98.0]
["2026-08-27T14:36:00.541280+00:00", "trade", 4.82, 143.0]
["2026-08-27T14:36:00.541292+00:00", "trade", 4.82, 131.0]
["2026-08-27T14:36:00.541292+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:36:00.541294+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:36:00.541307+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:36:00.541312+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:36:00.541312+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:36:00.541317+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:36:00.541319+00:00", "trade", 4.82, 200.0]
["2026-08-27T14:36:00.541319+00:00", "trade", 4.82, 1200.0]
["2026-08-27T14:36:00.541323+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:36:00.541323+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:36:00.541323+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:36:00.541327+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:36:00.541333+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:36:00.541333+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:36:00.541338+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:36:00.541347+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:36:00.541372+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:36:00.541397+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:36:00.541426+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:36:00.541488+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:36:00.541518+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:36:00.541538+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:36:00.541543+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:36:00.541548+00:00", "quote", 4.82, 4.82]
["2026-08-27T14:36:00.541593+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.541688+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.541688+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.541693+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.541708+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.541743+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.541743+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.541778+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.541808+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.541814+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.541838+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.541843+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.541863+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.541904+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.541944+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.541959+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.542034+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.542104+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.542104+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.542104+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.542274+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.542515+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.542876+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.543257+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.544806+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.545267+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.545277+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.545357+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.545858+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.550459+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.551143+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:36:00.551191+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.552118+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.563094+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.564221+00:00", "trade", 4.82, 8.0]
["2026-08-27T14:36:00.564287+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.564292+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.564347+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.564473+00:00", "trade", 4.825, 582.0]
["2026-08-27T14:36:00.641215+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.650863+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:00.656532+00:00", "trade", 4.83, 1.0]
["2026-08-27T14:36:01.029243+00:00", "trade", 4.8298, 50.0]
["2026-08-27T14:36:01.205216+00:00", "trade", 4.825, 200.0]
["2026-08-27T14:36:01.210346+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:01.210355+00:00", "trade", 4.825, 400.0]
["2026-08-27T14:36:01.216536+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:01.216596+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:01.216602+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:01.216602+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:01.216606+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:01.216606+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:36:01.216607+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:36:01.216613+00:00", "trade", 4.83, 400.0]
["2026-08-27T14:36:01.216619+00:00", "trade", 4.83, 18.0]
["2026-08-27T14:36:01.216619+00:00", "trade", 4.83, 44.0]
["2026-08-27T14:36:01.216623+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:36:01.216623+00:00", "trade", 4.83, 62.0]
["2026-08-27T14:36:01.216628+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:36:01.216628+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:36:01.216631+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:36:01.216672+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:36:01.216712+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:36:01.216717+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:36:01.216722+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:36:01.216722+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:36:01.216725+00:00", "trade", 4.83, 1500.0]
["2026-08-27T14:36:01.216727+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:36:01.216731+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:36:01.216731+00:00", "trade", 4.83, 10.0]
["2026-08-27T14:36:01.216732+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:36:01.216732+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:36:01.216732+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:36:01.216737+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:36:01.216737+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:36:01.216737+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:36:01.216737+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:36:01.216740+00:00", "trade", 4.83, 500.0]
["2026-08-27T14:36:01.216740+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:36:01.216740+00:00", "trade", 4.83, 80.0]
["2026-08-27T14:36:01.216747+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:36:01.216752+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:36:01.216807+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:36:01.216807+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:36:01.216837+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:36:01.216852+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:36:01.216877+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:36:01.216897+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:36:01.216897+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:36:01.216932+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.217067+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.217067+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.217067+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.217077+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.217077+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.217082+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.217092+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.217178+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.217203+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.217203+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.217208+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.217208+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.217228+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.217258+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.217298+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.217298+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.217303+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.217348+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.217363+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.217739+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.217739+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.217764+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.217859+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.218105+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.218200+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.218481+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.218596+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.218822+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.219057+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.219423+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.220220+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.220596+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.220671+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.223052+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.224565+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.224645+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:36:01.224670+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.224680+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.224731+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.224736+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.225207+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.225934+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.227407+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.229237+00:00", "trade", 4.84, 90.0]
["2026-08-27T14:36:01.229538+00:00", "trade", 4.84, 10.0]
["2026-08-27T14:36:01.232789+00:00", "trade", 4.84, 1.0]
["2026-08-27T14:36:01.232795+00:00", "trade", 4.84, 2.0]
["2026-08-27T14:36:01.232798+00:00", "trade", 4.84, 75.0]
["2026-08-27T14:36:01.232820+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.232820+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.232825+00:00", "trade", 4.84, 300.0]
["2026-08-27T14:36:01.232830+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:36:01.232831+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:36:01.232834+00:00", "trade", 4.84, 500.0]
["2026-08-27T14:36:01.232850+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:36:01.232860+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:36:01.232865+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:36:01.232865+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:36:01.232870+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:36:01.232870+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:36:01.232870+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:36:01.232875+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:36:01.232875+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:36:01.232875+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:36:01.232875+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:36:01.232880+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:36:01.232880+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:36:01.232882+00:00", "trade", 4.84, 39.0]
["2026-08-27T14:36:01.232885+00:00", "trade", 4.84, 125.0]
["2026-08-27T14:36:01.232885+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:36:01.232910+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:36:01.232982+00:00", "trade", 4.84, 161.0]
["2026-08-27T14:36:01.232985+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:36:01.232991+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:36:01.232991+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:36:01.233025+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:36:01.233030+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:36:01.233040+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:36:01.233050+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:36:01.233121+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:36:01.233131+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:36:01.233141+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:36:01.233146+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:36:01.233151+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:36:01.233171+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:01.233231+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:01.233231+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:01.233246+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:01.233246+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:01.233411+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:01.233572+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:01.234068+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:01.234253+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:01.234271+00:00", "trade", 4.84, 76.0]
["2026-08-27T14:36:01.234734+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:01.236799+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:01.236875+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:01.236950+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:01.239852+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:01.239897+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:01.240929+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:01.244463+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:01.244944+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:01.245270+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:01.333510+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:01.483222+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:01.805687+00:00", "trade", 4.8497, 50.0]
["2026-08-27T14:36:02.009952+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:02.121778+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:02.121838+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:02.134198+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:02.376095+00:00", "trade", 4.8255, 1.0]
["2026-08-27T14:36:02.391556+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:02.391646+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:02.391691+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:02.391761+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:02.804760+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:02.805402+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:02.805402+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:03.025521+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:03.025577+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:03.025627+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:03.359576+00:00", "trade", 4.845, 4.0]
["2026-08-27T14:36:03.520691+00:00", "trade", 4.845, 164.0]
["2026-08-27T14:36:03.760112+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:05.672458+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:05.672524+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:05.672584+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:05.672679+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:05.756422+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:36:05.757448+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:36:05.777103+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:36:05.780203+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:36:05.780218+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:36:05.780220+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:05.780225+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:05.780230+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:05.780510+00:00", "trade", 4.85, 2.0]
["2026-08-27T14:36:05.780513+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:36:05.780526+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:05.780536+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:05.780646+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:05.780681+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:05.780775+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:36:05.780775+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:36:05.781092+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:05.781122+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:05.781142+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:05.781212+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:05.786465+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:05.786966+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:05.787046+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:05.790921+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:05.790948+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:36:05.791452+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:05.801546+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:06.047176+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:06.047738+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:06.049005+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:36:06.049332+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:36:06.596991+00:00", "trade", 4.845, 4244.0]
["2026-08-27T14:36:06.597051+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:06.597618+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:06.622570+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:36:06.623530+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:06.623575+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:06.632160+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:36:06.632882+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:06.660823+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:06.660824+00:00", "trade", 4.85, 22.0]
["2026-08-27T14:36:06.661009+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:06.838978+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:06.839549+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:07.283548+00:00", "trade", 4.8484, 100.0]
["2026-08-27T14:36:07.284379+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:07.284670+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:07.311759+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:07.319783+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:07.387740+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:07.394230+00:00", "trade", 4.8499, 2.0]
["2026-08-27T14:36:07.426377+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:07.427290+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:07.541536+00:00", "trade", 4.845, 8.0]
["2026-08-27T14:36:07.542178+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:07.542269+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:07.542825+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:07.543411+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:07.543597+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:07.544825+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:07.650191+00:00", "trade", 4.8484, 100.0]
["2026-08-27T14:36:07.650206+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:36:07.650356+00:00", "trade", 4.8484, 1000.0]
["2026-08-27T14:36:07.650582+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:07.651033+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:07.651228+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:07.651699+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:08.170751+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:08.170811+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:08.170821+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:36:08.171097+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:08.171137+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:08.171633+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:08.171774+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:08.278137+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:08.331504+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:08.331675+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:08.334386+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:08.375479+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:08.376787+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:08.409415+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:08.409866+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:08.409891+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:08.452656+00:00", "trade", 4.845, 5.0]
["2026-08-27T14:36:08.533646+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:08.533706+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:09.125231+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:09.222048+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:36:09.840872+00:00", "trade", 4.8421, 20.0]
["2026-08-27T14:36:09.841233+00:00", "trade", 4.8421, 1.0]
["2026-08-27T14:36:09.859988+00:00", "trade", 4.845, 126.0]
["2026-08-27T14:36:09.993239+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:09.993245+00:00", "trade", 4.85, 824.0]
["2026-08-27T14:36:09.993304+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:09.993735+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:10.014653+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:36:10.147684+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:36:10.147747+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:10.147852+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:10.148043+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:10.148103+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:10.165770+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:10.165820+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:10.288061+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:10.478630+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:10.628412+00:00", "trade", 4.85, 847.0]
["2026-08-27T14:36:10.628746+00:00", "trade", 4.85, 400.0]
["2026-08-27T14:36:10.628914+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:36:10.629507+00:00", "trade", 4.85, 1000.0]
["2026-08-27T14:36:10.630156+00:00", "trade", 4.8499, 847.0]
["2026-08-27T14:36:10.630257+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:10.630277+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:36:10.630277+00:00", "trade", 4.85, 5.0]
["2026-08-27T14:36:10.630327+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:10.630332+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:10.630367+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:10.630442+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:36:10.630514+00:00", "trade", 4.8499, 400.0]
["2026-08-27T14:36:10.630527+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:36:10.630529+00:00", "trade", 4.85, 398.0]
["2026-08-27T14:36:10.630533+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:36:10.630537+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:36:10.630842+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:36:10.630869+00:00", "trade", 4.8499, 200.0]
["2026-08-27T14:36:10.630948+00:00", "trade", 4.85, 102.0]
["2026-08-27T14:36:10.630948+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:36:10.630948+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:36:10.630948+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:10.630983+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:10.630983+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:10.630988+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:10.630988+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:10.630993+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:10.631013+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:10.631013+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:10.631404+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:10.631967+00:00", "trade", 4.8499, 5.0]
["2026-08-27T14:36:10.632111+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:10.632324+00:00", "trade", 4.8499, 398.0]
["2026-08-27T14:36:10.632676+00:00", "trade", 4.8499, 200.0]
["2026-08-27T14:36:10.633630+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:10.633685+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:10.635043+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:10.636001+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:10.639043+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:10.649768+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:10.649838+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:10.649858+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:10.649949+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:10.649950+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:36:10.649952+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:36:10.650405+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:10.650430+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:10.650725+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:10.651258+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:36:10.651332+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:10.651392+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:10.652059+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:10.652104+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:10.661909+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:36:10.979487+00:00", "trade", 4.8521, 41.0]
["2026-08-27T14:36:10.999779+00:00", "trade", 4.8521, 1.0]
["2026-08-27T14:36:11.091371+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:36:11.092378+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:11.092383+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:11.104113+00:00", "trade", 4.8521, 19.0]
["2026-08-27T14:36:11.137991+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:11.138046+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:11.809678+00:00", "trade", 4.8521, 1.0]
["2026-08-27T14:36:12.738233+00:00", "trade", 4.8579, 1.0]
["2026-08-27T14:36:12.978644+00:00", "trade", 4.8596, 200.0]
["2026-08-27T14:36:12.999003+00:00", "trade", 4.855, 24.0]
["2026-08-27T14:36:13.001507+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:13.001582+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:13.003165+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:36:13.003168+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:36:13.003174+00:00", "trade", 4.86, 5.0]
["2026-08-27T14:36:13.003191+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:13.003221+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:13.003251+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:13.003817+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:13.014132+00:00", "trade", 4.855, 52.0]
["2026-08-27T14:36:13.517128+00:00", "trade", 4.855, 2150.0]
["2026-08-27T14:36:13.590124+00:00", "trade", 4.855, 200.0]
["2026-08-27T14:36:15.367118+00:00", "trade", 4.855, 1000.0]
["2026-08-27T14:36:15.370874+00:00", "trade", 4.855, 400.0]
["2026-08-27T14:36:15.371352+00:00", "trade", 4.855, 800.0]
["2026-08-27T14:36:15.375045+00:00", "trade", 4.855, 467.0]
["2026-08-27T14:36:15.375054+00:00", "trade", 4.855, 467.0]
["2026-08-27T14:36:15.375057+00:00", "trade", 4.855, 467.0]
["2026-08-27T14:36:15.385952+00:00", "trade", 4.855, 1000.0]
["2026-08-27T14:36:15.458365+00:00", "trade", 4.855, 610.0]
["2026-08-27T14:36:17.249649+00:00", "trade", 4.86, 346.0]
["2026-08-27T14:36:17.272067+00:00", "trade", 4.855, 500.0]
["2026-08-27T14:36:18.223996+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:18.224286+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:18.478698+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:18.478699+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:36:18.478701+00:00", "trade", 4.85, 49.0]
["2026-08-27T14:36:18.478728+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:18.478733+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:18.478733+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:18.478738+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:18.478743+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:18.478897+00:00", "trade", 4.852, 351.0]
["2026-08-27T14:36:18.479299+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:18.479369+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:18.492761+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:18.492826+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:18.492886+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:18.492982+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:18.493563+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:18.561893+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:36:18.561893+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:36:18.561895+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:36:18.871026+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:36:18.875100+00:00", "trade", 4.8503, 1000.0]
["2026-08-27T14:36:20.125722+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:20.126243+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:20.246580+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:20.247276+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:20.835278+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:21.097382+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:21.097532+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:21.384331+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:21.384406+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:21.384626+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:21.385196+00:00", "trade", 4.855, 582.0]
["2026-08-27T14:36:21.385253+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:21.385524+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:21.391919+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:21.459007+00:00", "trade", 4.855, 1000.0]
["2026-08-27T14:36:21.459019+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:36:21.459022+00:00", "trade", 4.855, 950.0]
["2026-08-27T14:36:21.459054+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:21.665590+00:00", "trade", 4.8599, 10.0]
["2026-08-27T14:36:21.968264+00:00", "trade", 4.8598, 100.0]
["2026-08-27T14:36:22.103780+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:22.104406+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:22.170088+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:22.465072+00:00", "trade", 4.8267, 5.0]
["2026-08-27T14:36:23.066925+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:23.067105+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:24.600173+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:26.434995+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:26.435065+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:26.699468+00:00", "trade", 4.8391, 37.0]
["2026-08-27T14:36:27.091886+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:27.100686+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:27.215175+00:00", "trade", 4.855, 1.0]
["2026-08-27T14:36:27.254834+00:00", "trade", 4.86, 2.0]
["2026-08-27T14:36:27.254861+00:00", "trade", 4.855, 2.0]
["2026-08-27T14:36:27.770848+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:27.913303+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:27.914195+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:27.917297+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:28.135633+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:28.136023+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:28.136565+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:28.915920+00:00", "trade", 4.85, 3.0]
["2026-08-27T14:36:29.475902+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:36:29.993951+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:30.922598+00:00", "trade", 4.855, 2552.0]
["2026-08-27T14:36:30.924309+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:36:31.307365+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:31.307422+00:00", "trade", 4.85, 25000.0]
["2026-08-27T14:36:31.434954+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:31.434959+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:31.514734+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:32.862936+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:36:32.947359+00:00", "trade", 4.8507, 20.0]
["2026-08-27T14:36:33.559254+00:00", "trade", 4.851, 36.0]
["2026-08-27T14:36:33.565990+00:00", "trade", 4.8594, 2.0]
["2026-08-27T14:36:33.865810+00:00", "trade", 4.85, 20.0]
["2026-08-27T14:36:34.250475+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:36:34.250538+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:34.352556+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:34.446770+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:34.707361+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:34.866380+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:34.868415+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:35.289447+00:00", "trade", 4.855, 467.0]
["2026-08-27T14:36:35.386008+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:35.388725+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:36.126307+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:36.162448+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:36.409758+00:00", "trade", 4.8501, 30.0]
["2026-08-27T14:36:36.527383+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:36.720413+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:36.720468+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:37.120294+00:00", "trade", 4.8432, 43.0]
["2026-08-27T14:36:37.121098+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:37.123889+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:37.918380+00:00", "trade", 4.832, 4.0]
["2026-08-27T14:36:38.609009+00:00", "trade", 4.85, 10.0]
["2026-08-27T14:36:38.609088+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:39.303934+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:39.690881+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:39.692404+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:39.699226+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:39.720551+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:39.734344+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:36:39.734344+00:00", "trade", 4.85, 98.0]
["2026-08-27T14:36:39.734348+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:36:39.734360+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:36:39.734360+00:00", "trade", 4.85, 80.0]
["2026-08-27T14:36:39.734366+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:36:39.734366+00:00", "trade", 4.85, 1200.0]
["2026-08-27T14:36:39.734370+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:36:39.734375+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:36:39.734375+00:00", "trade", 4.85, 10.0]
["2026-08-27T14:36:39.734375+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:36:39.734375+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:36:39.734378+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:36:39.734378+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:36:39.734381+00:00", "trade", 4.85, 600.0]
["2026-08-27T14:36:39.734381+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:36:39.734384+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:36:39.734384+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:36:39.734387+00:00", "trade", 4.85, 75.0]
["2026-08-27T14:36:39.734390+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:36:39.734419+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:39.734419+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:39.734430+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:39.734435+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:39.734440+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:39.734441+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:36:39.734444+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:36:39.734444+00:00", "trade", 4.85, 417.0]
["2026-08-27T14:36:39.734444+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:36:39.734445+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:39.734465+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:39.734470+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:39.734545+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:39.734545+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:39.734570+00:00", "trade", 4.85, 161.0]
["2026-08-27T14:36:39.734570+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:36:39.734576+00:00", "trade", 4.85, 551.0]
["2026-08-27T14:36:39.734576+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:36:39.734579+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:36:39.734582+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:36:39.734582+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:36:39.734615+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:39.734620+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:39.734630+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:39.734630+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:39.734635+00:00", "quote", 4.84, 4.86]
["2026-08-27T14:36:39.734665+00:00", "quote", 4.84, 4.86]
["2026-08-27T14:36:39.734665+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:39.734670+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:36:39.734675+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:36:39.734695+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:36:39.734700+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:36:39.734705+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:36:39.734705+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:36:39.734725+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:36:39.734735+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:36:39.734768+00:00", "trade", 4.85, 14.0]
["2026-08-27T14:36:39.734775+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:39.734777+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:36:39.734785+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:39.734795+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:39.734805+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:39.734871+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:39.734876+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:39.734881+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:39.734986+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:39.734991+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:39.734991+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:39.735009+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:36:39.735041+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:39.735046+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:39.735111+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:39.735161+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:39.735277+00:00", "trade", 4.85, 787.0]
["2026-08-27T14:36:39.735343+00:00", "trade", 4.85, 14.0]
["2026-08-27T14:36:39.735773+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:39.735813+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:39.735903+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:39.735983+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:39.736244+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:39.737121+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:39.737452+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:39.738479+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:39.738509+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:39.738715+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:39.739905+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:36:39.741697+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:39.741775+00:00", "trade", 4.85, 14.0]
["2026-08-27T14:36:39.742173+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:39.742529+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:39.756156+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:39.846331+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:39.902700+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:39.957992+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:40.535734+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:40.535769+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:40.535769+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:40.535799+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:40.535817+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:36:40.535884+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:40.536055+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:40.536090+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:40.536195+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:40.536280+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:40.536458+00:00", "trade", 4.845, 4.0]
["2026-08-27T14:36:40.536591+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:40.537774+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:40.608341+00:00", "trade", 4.845, 9.0]
["2026-08-27T14:36:40.608472+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:40.608537+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:40.723040+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:40.723095+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:40.724098+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:40.839899+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:41.192769+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:41.275852+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:41.276389+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:41.277416+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:41.297073+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:41.433102+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:41.433598+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:41.442078+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:42.078615+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:42.088991+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:36:42.090314+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:36:42.971398+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:43.056149+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:43.056685+00:00", "trade", 4.85, 75.0]
["2026-08-27T14:36:43.056688+00:00", "trade", 4.85, 700.0]
["2026-08-27T14:36:43.056741+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:43.056766+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:43.056772+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:43.056776+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:43.056816+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:43.056891+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:43.057238+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:36:43.060755+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:43.062645+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:43.062820+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:44.209944+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:44.211342+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:44.211407+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:44.211683+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:44.212690+00:00", "trade", 4.845, 1000.0]
["2026-08-27T14:36:44.212921+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:44.212943+00:00", "trade", 4.845, 700.0]
["2026-08-27T14:36:44.253913+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:44.274584+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:36:45.304171+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:45.304417+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:45.371872+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:45.622413+00:00", "trade", 4.845, 20.0]
["2026-08-27T14:36:46.534944+00:00", "trade", 4.85, 21.0]
["2026-08-27T14:36:46.605837+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:46.671132+00:00", "trade", 4.8403, 1000.0]
["2026-08-27T14:36:46.671143+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:46.671201+00:00", "trade", 4.845, 572.0]
["2026-08-27T14:36:46.671945+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:46.676030+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:46.676050+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:46.676055+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:46.676320+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:46.676350+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:46.676887+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:46.676947+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:46.677127+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:46.972626+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:46.972631+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:47.239751+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:36:47.512087+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:47.515736+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:47.555089+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:48.838723+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:48.888597+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:49.518553+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:49.565835+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:49.565845+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:49.565847+00:00", "trade", 4.85, 170.0]
["2026-08-27T14:36:49.565847+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:36:49.565874+00:00", "trade", 4.85, 9.0]
["2026-08-27T14:36:49.565877+00:00", "trade", 4.85, 75.0]
["2026-08-27T14:36:49.565903+00:00", "trade", 4.85, 830.0]
["2026-08-27T14:36:49.565903+00:00", "trade", 4.85, 75.0]
["2026-08-27T14:36:49.565906+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:49.565909+00:00", "trade", 4.85, 900.0]
["2026-08-27T14:36:49.565909+00:00", "trade", 4.85, 500.0]
["2026-08-27T14:36:49.565941+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:49.565951+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:49.565956+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:49.565996+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:49.566001+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:49.566006+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:36:49.566016+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:36:49.566016+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:36:49.566046+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:36:49.566046+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:36:49.566081+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:36:49.566082+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:36:49.566086+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:49.566101+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:49.566141+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:49.566146+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:49.566156+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:49.566171+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:49.566176+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:49.566181+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:49.566191+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:49.566231+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:49.566281+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:49.566337+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:49.566337+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:49.566382+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:49.566402+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:49.566617+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:49.566707+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:49.566894+00:00", "trade", 4.855, 30.0]
["2026-08-27T14:36:49.567339+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:49.568211+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:49.569845+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:49.569935+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:49.574180+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:49.587687+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:49.589838+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:49.592900+00:00", "trade", 4.855, 8.0]
["2026-08-27T14:36:49.639646+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:49.641390+00:00", "trade", 4.86, 50.0]
["2026-08-27T14:36:49.641571+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:36:49.666124+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:49.741033+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:50.036682+00:00", "trade", 4.8599, 2150.0]
["2026-08-27T14:36:50.060574+00:00", "trade", 4.86, 14.0]
["2026-08-27T14:36:50.060583+00:00", "trade", 4.855, 14.0]
["2026-08-27T14:36:50.110033+00:00", "trade", 4.855, 1.0]
["2026-08-27T14:36:50.565898+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:50.616220+00:00", "trade", 4.86, 2150.0]
["2026-08-27T14:36:50.616247+00:00", "trade", 4.855, 2150.0]
["2026-08-27T14:36:51.085356+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:51.183429+00:00", "trade", 4.8579, 4.0]
["2026-08-27T14:36:51.183802+00:00", "trade", 4.8579, 1.0]
["2026-08-27T14:36:51.360202+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:36:51.501367+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:51.853040+00:00", "trade", 4.8579, 2.0]
["2026-08-27T14:36:52.096701+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:52.097382+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:52.097914+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:52.102247+00:00", "trade", 4.8521, 20.0]
["2026-08-27T14:36:52.408915+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:53.006809+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:53.040906+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:53.273119+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:53.764879+00:00", "trade", 4.8502, 100.0]
["2026-08-27T14:36:54.223293+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:54.409532+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:54.410008+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:54.412739+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:54.700116+00:00", "trade", 4.8522, 29.0]
["2026-08-27T14:36:54.701117+00:00", "trade", 4.8522, 2.0]
["2026-08-27T14:36:54.728462+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:54.746580+00:00", "trade", 4.8599, 75.0]
["2026-08-27T14:36:54.746620+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:54.747562+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:54.900306+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:55.601300+00:00", "trade", 4.855, 90.0]
["2026-08-27T14:36:56.143282+00:00", "trade", 4.86, 50.0]
["2026-08-27T14:36:56.143286+00:00", "trade", 4.86, 75.0]
["2026-08-27T14:36:56.143288+00:00", "trade", 4.86, 50.0]
["2026-08-27T14:36:56.143291+00:00", "trade", 4.86, 125.0]
["2026-08-27T14:36:56.143368+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:56.143378+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:56.143418+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:56.143418+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:56.143689+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:56.143744+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:56.143844+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:56.144145+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:56.144345+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:56.144766+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:57.020024+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:36:57.020097+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:57.021515+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:57.701425+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:57.703968+00:00", "trade", 4.855, 10.0]
["2026-08-27T14:36:57.725638+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:57.729026+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:57.858625+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:57.869822+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:57.869887+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:57.870824+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:57.943076+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:58.489899+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:58.490831+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:58.614341+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:58.614402+00:00", "trade", 4.85, 11497.0]
["2026-08-27T14:36:58.617078+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:36:58.617081+00:00", "trade", 4.86, 193.0]
["2026-08-27T14:36:58.617092+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:58.617097+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:58.617132+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:58.617393+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:58.617971+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:36:58.617974+00:00", "trade", 4.86, 193.0]
["2026-08-27T14:36:58.734246+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:58.734281+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:58.836284+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:58.974709+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:58.984620+00:00", "trade", 4.8379, 2.0]
["2026-08-27T14:36:59.037173+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:59.389523+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:59.411961+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:59.412302+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:59.514731+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:59.515588+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:59.617135+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:36:59.846925+00:00", "trade", 4.8579, 41.0]
["2026-08-27T14:36:59.847295+00:00", "trade", 4.8579, 1.0]
["2026-08-27T14:36:59.993963+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:00.091215+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:00.092062+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:00.093085+00:00", "trade", 4.86, 2.0]
["2026-08-27T14:37:00.093100+00:00", "trade", 4.86, 700.0]
["2026-08-27T14:37:00.093107+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:37:00.093107+00:00", "trade", 4.86, 24.0]
["2026-08-27T14:37:00.093109+00:00", "trade", 4.86, 500.0]
["2026-08-27T14:37:00.093154+00:00", "trade", 4.86, 3.0]
["2026-08-27T14:37:00.093160+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:37:00.093163+00:00", "trade", 4.86, 400.0]
["2026-08-27T14:37:00.093163+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:37:00.093164+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:00.093167+00:00", "trade", 4.86, 2189.0]
["2026-08-27T14:37:00.093170+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:00.093170+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:00.093175+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:00.093179+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:00.093200+00:00", "trade", 4.86, 811.0]
["2026-08-27T14:37:00.093223+00:00", "trade", 4.86, 10.0]
["2026-08-27T14:37:00.093255+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:00.093255+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:00.093270+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:00.093278+00:00", "trade", 4.86, 10.0]
["2026-08-27T14:37:00.093299+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:37:00.093305+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:00.093365+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:37:00.093375+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:37:00.093375+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:37:00.093385+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:37:00.093390+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:37:00.093390+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:37:00.093460+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:37:00.093554+00:00", "trade", 4.86, 14.0]
["2026-08-27T14:37:00.093631+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:37:00.093631+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:37:00.093651+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:37:00.093666+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:37:00.093671+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:37:00.093681+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:37:00.093681+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:37:00.093706+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:37:00.093716+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:37:00.093846+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:37:00.093856+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:37:00.094111+00:00", "trade", 4.86, 86.0]
["2026-08-27T14:37:00.094111+00:00", "trade", 4.86, 14.0]
["2026-08-27T14:37:00.094112+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.094132+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.094222+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.094407+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.094508+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.094588+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.094628+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.094668+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.094793+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.094811+00:00", "trade", 4.86, 86.0]
["2026-08-27T14:37:00.094813+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.094848+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.094893+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.095059+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.095234+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.095234+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.095239+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.095244+00:00", "trade", 4.86, 75.0]
["2026-08-27T14:37:00.095244+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.095279+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.095305+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.095355+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.095355+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.095415+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.095415+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.095495+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.095500+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.095505+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.095901+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.095971+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.096071+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.097149+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.097169+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.097224+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.099214+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.101269+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.102792+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.102797+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.113292+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.113478+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.113663+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.115157+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.115432+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.116600+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.124995+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.125497+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.202936+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.329994+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.562292+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.562403+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.870356+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.870416+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:37:00.870504+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:37:00.878882+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:00.998853+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:01.012746+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:01.094541+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:01.173987+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:37:01.174065+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:01.416945+00:00", "trade", 4.865, 2400.0]
["2026-08-27T14:37:01.418027+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:37:01.433548+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:01.433616+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:37:01.433637+00:00", "trade", 4.8601, 199.0]
["2026-08-27T14:37:01.433785+00:00", "trade", 4.8601, 900.0]
["2026-08-27T14:37:01.433971+00:00", "trade", 4.8601, 100.0]
["2026-08-27T14:37:01.434167+00:00", "trade", 4.8601, 400.0]
["2026-08-27T14:37:01.434305+00:00", "trade", 4.8601, 100.0]
["2026-08-27T14:37:01.434471+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:01.434976+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:37:01.435189+00:00", "trade", 4.8639, 1.0]
["2026-08-27T14:37:01.435652+00:00", "trade", 4.8639, 199.0]
["2026-08-27T14:37:01.435708+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:01.435949+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:01.435980+00:00", "trade", 4.8639, 100.0]
["2026-08-27T14:37:01.436022+00:00", "trade", 4.8639, 900.0]
["2026-08-27T14:37:01.436233+00:00", "trade", 4.8639, 100.0]
["2026-08-27T14:37:01.436431+00:00", "trade", 4.8639, 400.0]
["2026-08-27T14:37:01.436591+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:01.436642+00:00", "trade", 4.8639, 100.0]
["2026-08-27T14:37:02.416982+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:02.436837+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:37:02.436914+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:02.438644+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:37:02.439200+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:02.439423+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:37:02.629031+00:00", "trade", 4.86, 151.0]
["2026-08-27T14:37:02.630054+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:02.630054+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:02.630540+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:02.631007+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:02.840180+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:02.913570+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:02.919985+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:03.020615+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:03.046314+00:00", "trade", 4.8633, 29.0]
["2026-08-27T14:37:03.063007+00:00", "trade", 4.8633, 1.0]
["2026-08-27T14:37:03.075408+00:00", "trade", 4.865, 2000.0]
["2026-08-27T14:37:03.785650+00:00", "trade", 4.8621, 2.0]
["2026-08-27T14:37:04.675250+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:37:04.847907+00:00", "trade", 4.8605, 55.0]
["2026-08-27T14:37:05.484070+00:00", "trade", 4.86, 2000.0]
["2026-08-27T14:37:05.484195+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:05.485147+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:05.485307+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:05.801325+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:05.811585+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:06.083641+00:00", "trade", 4.8405, 12.0]
["2026-08-27T14:37:06.279445+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:06.281921+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:06.884254+00:00", "trade", 4.865, 288.0]
["2026-08-27T14:37:06.884832+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:06.885599+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:06.888441+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:06.904631+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:37:06.906350+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:37:06.907351+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:06.907366+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:06.907366+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:06.907987+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:07.034168+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:07.035040+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:07.158915+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:07.159787+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:07.941695+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:08.010760+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:08.030696+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:37:08.415009+00:00", "trade", 4.8607, 50.0]
["2026-08-27T14:37:10.032447+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:10.174185+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:11.115272+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:11.226212+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:13.275115+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:37:13.275199+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:13.275199+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:13.275314+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:13.276677+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:13.276717+00:00", "trade", 4.865, 200.0]
["2026-08-27T14:37:13.277795+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:13.286095+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:13.386070+00:00", "trade", 4.8621, 2.0]
["2026-08-27T14:37:13.397285+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:13.397335+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:14.564043+00:00", "trade", 4.8486, 7.0]
["2026-08-27T14:37:14.769390+00:00", "trade", 4.865, 1464.0]
["2026-08-27T14:37:14.789222+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:37:15.050945+00:00", "trade", 4.8577, 8.0]
["2026-08-27T14:37:15.051098+00:00", "trade", 4.8621, 31.0]
["2026-08-27T14:37:15.139581+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:15.139636+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:15.249559+00:00", "trade", 4.8605, 9000.0]
["2026-08-27T14:37:15.425349+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:37:15.700111+00:00", "trade", 4.865, 46.0]
["2026-08-27T14:37:15.822328+00:00", "trade", 4.8621, 1.0]
["2026-08-27T14:37:15.826388+00:00", "trade", 4.862, 42.0]
["2026-08-27T14:37:15.947857+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:15.948890+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:16.481418+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:16.499131+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:16.594328+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:16.875723+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:16.876745+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:17.012780+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:17.073810+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:17.206830+00:00", "trade", 4.87, 45.0]
["2026-08-27T14:37:18.117604+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:37:19.058800+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:19.058855+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:19.166752+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:19.167489+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:19.403802+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:19.404273+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:19.452378+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:19.890283+00:00", "trade", 4.865, 13.0]
["2026-08-27T14:37:19.911156+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:37:20.748752+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:21.801042+00:00", "trade", 4.8621, 1.0]
["2026-08-27T14:37:21.802127+00:00", "trade", 4.865, 2.0]
["2026-08-27T14:37:23.002425+00:00", "trade", 4.865, 30.0]
["2026-08-27T14:37:23.002786+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:37:23.079310+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:23.194704+00:00", "trade", 4.8699, 2.0]
["2026-08-27T14:37:23.409812+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:23.410599+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:23.411050+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:23.411075+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:23.411611+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:23.964514+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:24.203553+00:00", "trade", 4.8607, 2.0]
["2026-08-27T14:37:25.038718+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:25.261244+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:25.367618+00:00", "trade", 4.8559, 40.0]
["2026-08-27T14:37:27.294954+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:27.778610+00:00", "trade", 4.86, 101.0]
["2026-08-27T14:37:27.779990+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:27.780431+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:27.784626+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:27.784787+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:27.797997+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:37:27.812006+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:28.015025+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:28.541039+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:29.035812+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:29.037066+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:37:29.037127+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:37:29.037184+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:37:29.037244+00:00", "trade", 4.86, 14.0]
["2026-08-27T14:37:29.280027+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:37:29.450720+00:00", "trade", 4.8544, 2.0]
["2026-08-27T14:37:29.566066+00:00", "trade", 4.86, 80.0]
["2026-08-27T14:37:29.566070+00:00", "trade", 4.86, 160.0]
["2026-08-27T14:37:29.566075+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:37:29.566075+00:00", "trade", 4.86, 60.0]
["2026-08-27T14:37:29.566079+00:00", "trade", 4.86, 40.0]
["2026-08-27T14:37:29.566081+00:00", "trade", 4.86, 89.0]
["2026-08-27T14:37:29.566084+00:00", "trade", 4.86, 9.0]
["2026-08-27T14:37:29.566090+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:37:29.566094+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:37:29.566096+00:00", "trade", 4.86, 800.0]
["2026-08-27T14:37:29.566101+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:29.566103+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:37:29.566103+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:37:29.566106+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:37:29.566106+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:37:29.566111+00:00", "trade", 4.86, 600.0]
["2026-08-27T14:37:29.566111+00:00", "trade", 4.86, 20.0]
["2026-08-27T14:37:29.566111+00:00", "trade", 4.86, 120.0]
["2026-08-27T14:37:29.566114+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:37:29.566118+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:37:29.566121+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:37:29.566121+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:37:29.566123+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:37:29.566126+00:00", "trade", 4.86, 20.0]
["2026-08-27T14:37:29.566129+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:37:29.566129+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:37:29.566132+00:00", "trade", 4.86, 64.0]
["2026-08-27T14:37:29.566132+00:00", "trade", 4.86, 20.0]
["2026-08-27T14:37:29.566132+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:37:29.566236+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:29.566247+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:29.566262+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:29.566271+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:37:29.566271+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:37:29.566271+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:37:29.566274+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:37:29.566302+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:37:29.566302+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:37:29.566357+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.566382+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.566387+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.566397+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.566402+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.566462+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.566532+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.566542+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.566567+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.566718+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.566733+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.566733+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.566813+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.566838+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.566988+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.567023+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.567215+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:37:29.567329+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.567730+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.568211+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.568346+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.569115+00:00", "trade", 4.86, 14.0]
["2026-08-27T14:37:29.569845+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.570101+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.570206+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.574366+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.578738+00:00", "trade", 4.855, 200.0]
["2026-08-27T14:37:29.579303+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.590189+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.590484+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.591020+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.593152+00:00", "trade", 4.855, 600.0]
["2026-08-27T14:37:29.608659+00:00", "trade", 4.855, 300.0]
["2026-08-27T14:37:29.612637+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.612647+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:37:29.612650+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:37:29.612963+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:37:29.612963+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:37:29.612966+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:37:29.612968+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.613509+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.613509+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.613549+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.613589+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.613618+00:00", "trade", 4.855, 11.0]
["2026-08-27T14:37:29.613629+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.613945+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.614892+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.668204+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.668264+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.668270+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.669207+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.673121+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.673768+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.841878+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.866778+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.867414+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.867680+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:29.900854+00:00", "trade", 4.8567, 2.0]
["2026-08-27T14:37:29.993981+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:30.077986+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:30.078006+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:30.277546+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:30.938181+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:30.945959+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:30.946004+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:30.946159+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:30.962654+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:30.980396+00:00", "trade", 4.8488, 2.0]
["2026-08-27T14:37:31.449784+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:31.475872+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:31.725614+00:00", "trade", 4.855, 200.0]
["2026-08-27T14:37:31.726183+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:31.726950+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:31.820623+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:31.821184+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:31.922100+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:31.922160+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:32.017943+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:32.018003+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:32.685734+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:32.759039+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:32.759074+00:00", "trade", 4.85, 1000.0]
["2026-08-27T14:37:32.772421+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:33.015119+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:33.015152+00:00", "trade", 4.85, 14059.0]
["2026-08-27T14:37:35.277555+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:35.322948+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:36.281382+00:00", "trade", 4.855, 96.0]
["2026-08-27T14:37:36.282104+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:36.282379+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:36.435133+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:36.709677+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:37.382350+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:37.633400+00:00", "trade", 4.855, 5.0]
["2026-08-27T14:37:37.653404+00:00", "trade", 4.855, 1.0]
["2026-08-27T14:37:37.790570+00:00", "trade", 4.855, 15.0]
["2026-08-27T14:37:37.808075+00:00", "trade", 4.8579, 2.0]
["2026-08-27T14:37:38.276661+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:39.053594+00:00", "trade", 4.8514, 341.0]
["2026-08-27T14:37:39.630241+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:39.631204+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:39.895258+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:39.917204+00:00", "trade", 4.855, 4.0]
["2026-08-27T14:37:40.117430+00:00", "trade", 4.855, 1028.0]
["2026-08-27T14:37:40.117797+00:00", "trade", 4.855, 1.0]
["2026-08-27T14:37:40.165988+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:40.167321+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:40.475842+00:00", "trade", 4.855, 15.0]
["2026-08-27T14:37:40.476209+00:00", "trade", 4.855, 1.0]
["2026-08-27T14:37:40.729435+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:40.729695+00:00", "trade", 4.85, 500.0]
["2026-08-27T14:37:40.729698+00:00", "trade", 4.855, 500.0]
["2026-08-27T14:37:40.729826+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:40.730734+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:40.754435+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:40.809436+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:41.391879+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:41.391969+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:42.588893+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:37:42.589374+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:37:42.591179+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:37:42.867038+00:00", "trade", 4.8507, 10.0]
["2026-08-27T14:37:44.141526+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:45.736210+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:45.917266+00:00", "trade", 4.8507, 50.0]
["2026-08-27T14:37:45.918645+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:45.919607+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:46.109201+00:00", "trade", 4.8515, 1000.0]
["2026-08-27T14:37:46.810891+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:46.881456+00:00", "trade", 4.8501, 593.0]
["2026-08-27T14:37:46.882482+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:46.882968+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:46.901697+00:00", "trade", 4.8501, 1.0]
["2026-08-27T14:37:46.987001+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:46.987096+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:47.297746+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:47.809380+00:00", "trade", 4.8521, 1.0]
["2026-08-27T14:37:48.146358+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:48.146428+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:49.215666+00:00", "trade", 4.8525, 200.0]
["2026-08-27T14:37:49.216518+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:49.579162+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:50.240548+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:50.240613+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:50.298218+00:00", "trade", 4.8507, 50.0]
["2026-08-27T14:37:50.893434+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:50.899523+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:50.926464+00:00", "trade", 4.855, 205.0]
["2026-08-27T14:37:53.536351+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:53.537895+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:53.539438+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:53.547557+00:00", "trade", 4.855, 300.0]
["2026-08-27T14:37:53.548134+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:53.760971+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:53.825565+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:54.884434+00:00", "trade", 4.8526, 32.0]
["2026-08-27T14:37:55.487687+00:00", "trade", 4.86, 5.0]
["2026-08-27T14:37:55.531395+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:55.560374+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:55.563601+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:55.563669+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:37:55.563726+00:00", "trade", 4.85, 14.0]
["2026-08-27T14:37:55.563747+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:55.564168+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:55.564268+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:55.565416+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:55.568387+00:00", "trade", 4.85, 14.0]
["2026-08-27T14:37:55.715795+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:37:55.957906+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:56.345595+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:56.349935+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:56.350000+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:56.350491+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:56.350862+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:56.354837+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:56.354887+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:57.004876+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:57.164747+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:58.326034+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:58.354807+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:58.560713+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:58.561505+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:58.743513+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:58.743579+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:59.035790+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:59.097297+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:59.098078+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:59.555834+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:59.555894+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:59.555954+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:59.556461+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:59.556892+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:59.877265+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:59.878588+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:59.879059+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:59.879114+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:37:59.994008+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:00.052658+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:00.053114+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:00.100808+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:00.100868+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:00.101655+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:00.108716+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:00.162044+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:00.162670+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:00.433455+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:00.460515+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:00.707924+00:00", "trade", 4.8526, 51.0]
["2026-08-27T14:38:00.709277+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:00.841823+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:01.136050+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:01.250041+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:01.549525+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:01.549875+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:01.760432+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:01.901991+00:00", "trade", 4.855, 415.0]
["2026-08-27T14:38:01.902400+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:01.902461+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:01.902576+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:02.598685+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:02.916928+00:00", "trade", 4.855, 10.0]
["2026-08-27T14:38:02.916943+00:00", "trade", 4.85, 10.0]
["2026-08-27T14:38:03.362557+00:00", "trade", 4.8534, 2.0]
["2026-08-27T14:38:03.748310+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:38:03.748313+00:00", "trade", 4.85, 20.0]
["2026-08-27T14:38:03.748313+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:38:03.748316+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:03.748335+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:03.748335+00:00", "trade", 4.85, 40.0]
["2026-08-27T14:38:03.748340+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:03.748340+00:00", "trade", 4.85, 80.0]
["2026-08-27T14:38:03.748343+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:38:03.748344+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:03.748346+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:03.748350+00:00", "trade", 4.85, 400.0]
["2026-08-27T14:38:03.748350+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:03.748352+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:03.748352+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:03.748354+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:03.748355+00:00", "trade", 4.85, 50.0]
["2026-08-27T14:38:03.748433+00:00", "trade", 4.85, 4.0]
["2026-08-27T14:38:03.748484+00:00", "trade", 4.85, 600.0]
["2026-08-27T14:38:03.748487+00:00", "trade", 4.85, 80.0]
["2026-08-27T14:38:03.748490+00:00", "trade", 4.85, 60.0]
["2026-08-27T14:38:03.748493+00:00", "trade", 4.85, 490.0]
["2026-08-27T14:38:03.748496+00:00", "trade", 4.85, 25.0]
["2026-08-27T14:38:03.748496+00:00", "trade", 4.85, 20.0]
["2026-08-27T14:38:03.748500+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:03.748500+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:03.748506+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:38:03.748506+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:03.748506+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:03.748508+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:03.748508+00:00", "trade", 4.85, 10.0]
["2026-08-27T14:38:03.748511+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:03.748521+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:03.748521+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:03.748523+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:38:03.748530+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:03.748530+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:03.748532+00:00", "trade", 4.85, 60.0]
["2026-08-27T14:38:03.748532+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:03.748645+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:38:03.748650+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:38:03.748660+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:38:03.748675+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:38:03.748685+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:38:03.748685+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:38:03.748690+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:38:03.748700+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:38:03.748715+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:03.748750+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:03.748755+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:03.748815+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:03.748815+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:03.748825+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:03.748840+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:03.748930+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:03.748941+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:03.748941+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:03.748950+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:03.749015+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:03.749151+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:03.749151+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:03.749226+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:03.749233+00:00", "trade", 4.845, 6.0]
["2026-08-27T14:38:03.749236+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:03.749477+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:03.749512+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:03.749597+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:03.749602+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:03.749667+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:03.749867+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:03.749958+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:03.750186+00:00", "trade", 4.85, 50.0]
["2026-08-27T14:38:03.750283+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:03.750688+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:38:03.752068+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:03.752373+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:03.752539+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:03.752703+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:38:03.752736+00:00", "trade", 4.845, 400.0]
["2026-08-27T14:38:03.753085+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:03.753286+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:03.755070+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:03.755842+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:03.756624+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:03.756664+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:03.761039+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:03.761126+00:00", "trade", 4.845, 200.0]
["2026-08-27T14:38:03.764254+00:00", "trade", 4.845, 400.0]
["2026-08-27T14:38:03.765901+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:03.766837+00:00", "trade", 4.845, 300.0]
["2026-08-27T14:38:03.770351+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:03.838393+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:03.848984+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:04.336991+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:04.529580+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:04.530528+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:04.530989+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:04.748562+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:04.748953+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:04.900534+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:05.076679+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:05.258186+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:05.258277+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:05.389600+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:05.703090+00:00", "trade", 4.8543, 2.0]
["2026-08-27T14:38:06.323901+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:06.324838+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:06.338050+00:00", "trade", 4.845, 1000.0]
["2026-08-27T14:38:06.340300+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:06.340470+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:06.353647+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:06.354053+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:06.365224+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:07.272807+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:07.535001+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:07.535422+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:07.536295+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:07.815109+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:07.815173+00:00", "trade", 4.8498, 1000.0]
["2026-08-27T14:38:07.815876+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:07.815926+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:07.902146+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:08.786626+00:00", "trade", 4.85, 1100.0]
["2026-08-27T14:38:09.126787+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:38:09.677697+00:00", "trade", 4.8421, 2.0]
["2026-08-27T14:38:09.819136+00:00", "trade", 4.85, 22.0]
["2026-08-27T14:38:09.819610+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:09.819610+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:09.819685+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:09.843181+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:10.163294+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:10.163349+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:10.163359+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:10.194027+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:10.274043+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:10.696299+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:10.805324+00:00", "trade", 4.8499, 50.0]
["2026-08-27T14:38:10.862860+00:00", "trade", 4.85, 2.0]
["2026-08-27T14:38:11.170619+00:00", "trade", 4.8457, 9.0]
["2026-08-27T14:38:11.172517+00:00", "trade", 4.8534, 1.0]
["2026-08-27T14:38:11.273407+00:00", "trade", 4.85, 838.0]
["2026-08-27T14:38:11.273409+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:11.273479+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:11.273482+00:00", "trade", 4.85, 50.0]
["2026-08-27T14:38:11.273503+00:00", "trade", 4.85, 462.0]
["2026-08-27T14:38:11.273507+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:38:11.273509+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:11.273510+00:00", "trade", 4.85, 80.0]
["2026-08-27T14:38:11.273513+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:38:11.273513+00:00", "trade", 4.85, 600.0]
["2026-08-27T14:38:11.273591+00:00", "trade", 4.85, 8.0]
["2026-08-27T14:38:11.273597+00:00", "trade", 4.85, 92.0]
["2026-08-27T14:38:11.273597+00:00", "trade", 4.85, 8.0]
["2026-08-27T14:38:11.273695+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:11.273700+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:11.273774+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:11.273777+00:00", "trade", 4.85, 60.0]
["2026-08-27T14:38:11.273781+00:00", "trade", 4.85, 93.0]
["2026-08-27T14:38:11.273783+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:11.273783+00:00", "trade", 4.85, 15.0]
["2026-08-27T14:38:11.273785+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:11.273786+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:11.273789+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:38:11.273840+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:11.273845+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:11.273918+00:00", "trade", 4.85, 92.0]
["2026-08-27T14:38:11.273921+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:11.273946+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:11.273946+00:00", "trade", 4.85, 92.0]
["2026-08-27T14:38:11.273950+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:11.273957+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:11.273957+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:11.273960+00:00", "trade", 4.85, 5.0]
["2026-08-27T14:38:11.273976+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:11.273996+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:11.273996+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:11.273997+00:00", "trade", 4.85, 1200.0]
["2026-08-27T14:38:11.274036+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:38:11.274046+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:38:11.274056+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:38:11.274106+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:38:11.274135+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:11.274141+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.274161+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.274161+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.274167+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.274167+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.274167+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.274171+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.274171+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.274171+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.274259+00:00", "trade", 4.85, 8.0]
["2026-08-27T14:38:11.274276+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.274277+00:00", "trade", 4.85, 1200.0]
["2026-08-27T14:38:11.274277+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:11.274280+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:38:11.274280+00:00", "trade", 4.85, 400.0]
["2026-08-27T14:38:11.274282+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.274282+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.274285+00:00", "trade", 4.85, 400.0]
["2026-08-27T14:38:11.274286+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.274286+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.274286+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.274286+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.274306+00:00", "trade", 4.85, 360.0]
["2026-08-27T14:38:11.274391+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.274754+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:11.274758+00:00", "trade", 4.85, 133.0]
["2026-08-27T14:38:11.274760+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:11.274760+00:00", "trade", 4.85, 137.0]
["2026-08-27T14:38:11.274764+00:00", "trade", 4.85, 301.0]
["2026-08-27T14:38:11.274792+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.274794+00:00", "trade", 4.85, 94.0]
["2026-08-27T14:38:11.274794+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:11.274796+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:38:11.274796+00:00", "trade", 4.85, 428.0]
["2026-08-27T14:38:11.274812+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.274839+00:00", "trade", 4.85, 40.0]
["2026-08-27T14:38:11.274932+00:00", "trade", 4.85, 7.0]
["2026-08-27T14:38:11.274948+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.274968+00:00", "trade", 4.85, 93.0]
["2026-08-27T14:38:11.274971+00:00", "trade", 4.85, 7.0]
["2026-08-27T14:38:11.275083+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.275123+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.275183+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.275274+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.275314+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.275319+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.275324+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.275349+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.275569+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.275725+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.275810+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.275810+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.275875+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.275930+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.276286+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.276381+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.276386+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.276537+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.277474+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.277489+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.278486+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.290043+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:38:11.290044+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.295291+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.755979+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:11.762526+00:00", "trade", 4.852, 5300.0]
["2026-08-27T14:38:11.764028+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:12.204869+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:12.205530+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:12.206031+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:12.208272+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:12.209034+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:12.257147+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:38:12.257213+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:12.258125+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:12.273457+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:12.274374+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:12.371511+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:12.480435+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:12.480906+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:12.481277+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:12.702750+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:12.703567+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:12.743743+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:12.749391+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:12.749516+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:12.750048+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:12.764908+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:12.764953+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:12.765439+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:12.765474+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:12.765936+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:12.765996+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:12.879506+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:12.902952+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:12.903240+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:12.903249+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:12.903288+00:00", "trade", 4.85, 94.0]
["2026-08-27T14:38:12.903849+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:12.938902+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:12.939504+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:12.939935+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:12.944937+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:12.944988+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:38:12.944991+00:00", "trade", 4.85, 99.0]
["2026-08-27T14:38:12.945579+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:12.945614+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:12.954289+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:12.954329+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:13.069437+00:00", "trade", 4.85, 268.0]
["2026-08-27T14:38:13.226194+00:00", "trade", 4.8503, 1100.0]
["2026-08-27T14:38:13.249112+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:13.249593+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:13.409739+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:13.562679+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:13.563631+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:13.637337+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:13.830397+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:13.831384+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:13.832156+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:14.036757+00:00", "trade", 4.858, 1.0]
["2026-08-27T14:38:14.081786+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:14.204308+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:14.275421+00:00", "trade", 4.855, 600.0]
["2026-08-27T14:38:14.275984+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:14.356811+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:14.382380+00:00", "trade", 4.8599, 100.0]
["2026-08-27T14:38:14.658327+00:00", "trade", 4.855, 1000.0]
["2026-08-27T14:38:14.679410+00:00", "trade", 4.86, 1000.0]
["2026-08-27T14:38:14.823523+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:14.823598+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:15.005805+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:38:15.826000+00:00", "trade", 4.8579, 1.0]
["2026-08-27T14:38:16.318564+00:00", "trade", 4.8596, 200.0]
["2026-08-27T14:38:17.296185+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:18.448982+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:18.506534+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:18.789463+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:18.789994+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:18.790350+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:18.790531+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:18.891596+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:19.470656+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:19.471132+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:19.482715+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:20.091185+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:20.100672+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:20.101183+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:20.277804+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:20.601496+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:20.731426+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:38:20.731450+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:20.731477+00:00", "trade", 4.85, 6.0]
["2026-08-27T14:38:20.731477+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:20.731483+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:20.731483+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:20.731640+00:00", "trade", 4.85, 40.0]
["2026-08-27T14:38:20.731643+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:20.731647+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:20.731647+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:20.731652+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:20.731652+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:20.731655+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:20.731676+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:20.731731+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:38:20.731733+00:00", "trade", 4.85, 20.0]
["2026-08-27T14:38:20.731733+00:00", "trade", 4.85, 20.0]
["2026-08-27T14:38:20.731736+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:20.731746+00:00", "quote", 4.84, 4.86]
["2026-08-27T14:38:20.731746+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:20.731746+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:20.731751+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:20.731776+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:20.731776+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:20.731781+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:20.731796+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:20.731816+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:20.731821+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:20.731831+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:20.731831+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:20.731866+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:20.731876+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:20.731876+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:20.731886+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:20.731891+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:20.731936+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:20.731941+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:20.731952+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:20.731967+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:38:20.731977+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:38:20.732012+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:38:20.732027+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:38:20.732037+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:38:20.732127+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:38:20.732453+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:38:20.732473+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:38:20.732533+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:38:20.732723+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:38:20.733139+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:38:20.733280+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:38:20.734930+00:00", "trade", 4.85, 11.0]
["2026-08-27T14:38:20.735400+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:38:20.735515+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:38:20.735635+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:38:20.735715+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:38:20.735746+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:38:20.735751+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:38:20.735901+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:38:20.736137+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:38:20.736142+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:20.736142+00:00", "trade", 4.85, 98.0]
["2026-08-27T14:38:20.737304+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:38:20.739344+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:20.739344+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:38:20.739715+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:38:20.739835+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:38:20.740106+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:38:20.740580+00:00", "trade", 4.85, 28.0]
["2026-08-27T14:38:20.740903+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:38:20.740980+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:20.740992+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:38:20.741013+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:20.741043+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:20.741049+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:20.741118+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:20.741183+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:20.741224+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:20.741474+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:20.741484+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:20.741554+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:20.741595+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:20.741695+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:20.741820+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:20.743970+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:20.760869+00:00", "trade", 4.845, 200.0]
["2026-08-27T14:38:20.787253+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:20.790270+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:20.841402+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:21.299880+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:21.590532+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:21.590592+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:21.591480+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:21.739392+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:21.981213+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:21.987298+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:23.036733+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:25.502864+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:25.505136+00:00", "trade", 4.845, 1000.0]
["2026-08-27T14:38:26.445732+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:38:27.500029+00:00", "trade", 4.845, 1.0]
["2026-08-27T14:38:27.589882+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:27.817613+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:38:27.923096+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:29.444371+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:29.540514+00:00", "trade", 4.8479, 2.0]
["2026-08-27T14:38:29.569264+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:29.652126+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:29.652186+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:29.691024+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:29.691089+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:29.924099+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:29.994046+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:30.762506+00:00", "trade", 4.8451, 30.0]
["2026-08-27T14:38:31.066248+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:38:31.403444+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:31.403995+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:31.404106+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:31.508615+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:31.509101+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:32.270464+00:00", "trade", 4.8511, 7.0]
["2026-08-27T14:38:32.593956+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:33.083903+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:33.445986+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:33.446442+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:33.451163+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:33.471988+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:33.577324+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:33.752912+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:33.753373+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:34.099207+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:34.099448+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:34.230504+00:00", "trade", 4.8514, 108.0]
["2026-08-27T14:38:34.252505+00:00", "trade", 4.8537, 2.0]
["2026-08-27T14:38:34.634030+00:00", "trade", 4.845, 2.0]
["2026-08-27T14:38:35.030236+00:00", "trade", 4.8417, 84.0]
["2026-08-27T14:38:35.489244+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:35.489269+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:35.492602+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:35.685780+00:00", "trade", 4.8504, 44.0]
["2026-08-27T14:38:35.733602+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:35.866503+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:36.124567+00:00", "trade", 4.8421, 41.0]
["2026-08-27T14:38:36.124934+00:00", "trade", 4.8421, 1.0]
["2026-08-27T14:38:36.145844+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:36.229122+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:36.861512+00:00", "trade", 4.845, 200.0]
["2026-08-27T14:38:37.393200+00:00", "trade", 4.8445, 100.0]
["2026-08-27T14:38:37.943302+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:38.216733+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:38.217837+00:00", "trade", 4.845, 1000.0]
["2026-08-27T14:38:38.621523+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:38.621588+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:38:38.621658+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:38.622074+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:38.622656+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:38.622711+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:38.623232+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:38.661641+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:38:38.662170+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:38.662591+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:38.695688+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:38:38.695691+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:38:38.695691+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:38:38.695694+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:38:38.695736+00:00", "trade", 4.84, 60.0]
["2026-08-27T14:38:38.695740+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:38.695742+00:00", "trade", 4.84, 400.0]
["2026-08-27T14:38:38.695742+00:00", "trade", 4.84, 700.0]
["2026-08-27T14:38:38.695745+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:38.695745+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:38.695748+00:00", "trade", 4.84, 300.0]
["2026-08-27T14:38:38.695748+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:38:38.695750+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:38.695751+00:00", "trade", 4.84, 20.0]
["2026-08-27T14:38:38.695751+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:38:38.695751+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:38:38.695754+00:00", "trade", 4.84, 8.0]
["2026-08-27T14:38:38.695755+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:38:38.695757+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:38:38.695757+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:38:38.695757+00:00", "trade", 4.84, 1.0]
["2026-08-27T14:38:38.695760+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:38:38.695760+00:00", "trade", 4.84, 600.0]
["2026-08-27T14:38:38.695764+00:00", "trade", 4.84, 1684.0]
["2026-08-27T14:38:38.695764+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:38:38.695765+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:38:38.695781+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:38:38.695790+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:38:38.695800+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:38:38.695830+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:38:38.695835+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:38:38.695840+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:38:38.695850+00:00", "trade", 4.84, 50.0]
["2026-08-27T14:38:38.695883+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:38:38.695910+00:00", "trade", 4.84, 1.0]
["2026-08-27T14:38:38.695913+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:38:38.695950+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:38:38.695985+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:38:38.696005+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:38:38.696011+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:38:38.696025+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.696025+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.696030+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.696035+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.696070+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.696101+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.696111+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.696131+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.696131+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.696148+00:00", "trade", 4.84, 300.0]
["2026-08-27T14:38:38.696154+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:38:38.696154+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:38:38.696161+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.696163+00:00", "trade", 4.84, 126.0]
["2026-08-27T14:38:38.696166+00:00", "trade", 4.84, 116.0]
["2026-08-27T14:38:38.696172+00:00", "trade", 4.84, 600.0]
["2026-08-27T14:38:38.696172+00:00", "trade", 4.84, 270.0]
["2026-08-27T14:38:38.696184+00:00", "trade", 4.84, 72.0]
["2026-08-27T14:38:38.696220+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:38:38.696235+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:38:38.696291+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.696296+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.696301+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.696311+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.696367+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.696367+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.696367+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.696371+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.696371+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.696391+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.696446+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.696486+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.696486+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.696562+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.696682+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.696687+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.696707+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.696717+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.696722+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.696722+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.696742+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.696776+00:00", "trade", 4.83, 32.0]
["2026-08-27T14:38:38.696782+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.696797+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.696797+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.696802+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.696813+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.696837+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.696887+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.696963+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.696988+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.697028+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.697038+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.697043+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.697093+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.697108+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.697108+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.697113+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.697158+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.697238+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.697263+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.697268+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.698837+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.699278+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.699395+00:00", "trade", 4.84, 13480.0]
["2026-08-27T14:38:38.700200+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:38.973586+00:00", "trade", 4.835, 1.0]
["2026-08-27T14:38:39.275145+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:39.365122+00:00", "trade", 4.835, 300.0]
["2026-08-27T14:38:39.437035+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:38:39.477568+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:39.478054+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:39.893258+00:00", "trade", 4.835, 10.0]
["2026-08-27T14:38:40.010493+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:41.184390+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:41.410794+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:41.410904+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:41.411400+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:41.411641+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:41.411862+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:41.545310+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:42.428935+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:42.624596+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:42.894259+00:00", "trade", 4.835, 2.0]
["2026-08-27T14:38:42.930330+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:42.930415+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:42.931492+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:42.932896+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:42.934937+00:00", "trade", 4.8322, 10.0]
["2026-08-27T14:38:43.033746+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:43.118237+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:43.221614+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:43.267024+00:00", "trade", 4.8397, 401.0]
["2026-08-27T14:38:43.798127+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:43.798228+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:44.094774+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:44.532337+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:44.642960+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:44.835514+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:44.838827+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:45.151612+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:45.676879+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:45.676929+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:46.027294+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:46.027710+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:46.027775+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:46.027845+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:46.028011+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:46.028046+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:46.361450+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:46.373138+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:46.543218+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:46.763100+00:00", "trade", 4.8399, 1000.0]
["2026-08-27T14:38:47.216433+00:00", "trade", 4.8376, 2237.0]
["2026-08-27T14:38:47.377969+00:00", "trade", 4.835, 400.0]
["2026-08-27T14:38:48.660510+00:00", "trade", 4.8393, 20.0]
["2026-08-27T14:38:48.718451+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:48.718562+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:49.412961+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:49.413026+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:49.413598+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:49.414094+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:49.414324+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:49.414440+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:49.414615+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:49.580365+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:49.581388+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:50.042587+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:50.043163+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:50.043363+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:50.045483+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:50.058254+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:50.059231+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:51.242696+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:51.242716+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:51.850929+00:00", "trade", 4.8359, 1000.0]
["2026-08-27T14:38:52.912071+00:00", "trade", 4.83, 10.0]
["2026-08-27T14:38:53.101365+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:53.101641+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:53.102087+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:53.117975+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:53.223186+00:00", "trade", 4.835, 35.0]
["2026-08-27T14:38:53.814379+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:53.815782+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:53.816248+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:55.006459+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:55.071212+00:00", "trade", 4.835, 13.0]
["2026-08-27T14:38:55.347902+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:38:55.439426+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:38:56.094097+00:00", "trade", 4.8511, 12.0]
["2026-08-27T14:38:58.092587+00:00", "trade", 4.835, 5.0]
["2026-08-27T14:38:58.986361+00:00", "trade", 4.8511, 1.0]
["2026-08-27T14:38:59.314437+00:00", "trade", 4.835, 205.0]
["2026-08-27T14:38:59.994083+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:00.368394+00:00", "trade", 4.835, 120.0]
["2026-08-27T14:39:00.988097+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:01.364211+00:00", "trade", 4.835, 400.0]
["2026-08-27T14:39:01.497090+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:02.015828+00:00", "trade", 4.8454, 62.0]
["2026-08-27T14:39:02.017855+00:00", "trade", 4.8454, 8.0]
["2026-08-27T14:39:02.018513+00:00", "trade", 4.8395, 13.0]
["2026-08-27T14:39:03.878469+00:00", "trade", 4.835, 5.0]
["2026-08-27T14:39:03.880345+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:39:03.882083+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:03.882544+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:03.882985+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:03.883045+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:03.887454+00:00", "trade", 4.84, 28.0]
["2026-08-27T14:39:03.887502+00:00", "trade", 4.84, 72.0]
["2026-08-27T14:39:03.887746+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:03.887761+00:00", "trade", 4.84, 29.0]
["2026-08-27T14:39:03.887771+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:03.887801+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:03.887824+00:00", "trade", 4.84, 12.0]
["2026-08-27T14:39:03.888388+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:03.888784+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:03.888839+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:03.888859+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:03.888894+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:03.889189+00:00", "trade", 4.84, 296.0]
["2026-08-27T14:39:03.889666+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:04.362337+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:04.362812+00:00", "trade", 4.835, 311.0]
["2026-08-27T14:39:04.364496+00:00", "trade", 4.835, 300.0]
["2026-08-27T14:39:04.364556+00:00", "trade", 4.835, 1000.0]
["2026-08-27T14:39:04.364633+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:04.365317+00:00", "trade", 4.835, 389.0]
["2026-08-27T14:39:04.561441+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:04.561507+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:05.255799+00:00", "trade", 4.8379, 3.0]
["2026-08-27T14:39:05.291782+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:05.291852+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:05.292173+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:05.396324+00:00", "trade", 4.8357, 9.0]
["2026-08-27T14:39:05.520998+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:05.521008+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:05.521319+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:05.521554+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:39:05.521875+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:05.554305+00:00", "trade", 4.835, 50.0]
["2026-08-27T14:39:05.712981+00:00", "trade", 4.8445, 1.0]
["2026-08-27T14:39:05.884594+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:06.883541+00:00", "trade", 4.835, 1.0]
["2026-08-27T14:39:07.601921+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:07.615137+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:08.050319+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:08.439607+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:08.613966+00:00", "trade", 4.8379, 50.0]
["2026-08-27T14:39:08.633549+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:08.688801+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:08.827005+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:09.257061+00:00", "trade", 4.835, 311.0]
["2026-08-27T14:39:09.618967+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:09.662807+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:09.857474+00:00", "trade", 4.8307, 1.0]
["2026-08-27T14:39:09.878390+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:10.350891+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:10.719720+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:10.719780+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:10.800307+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:10.851875+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:11.906768+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:11.906829+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:12.607633+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:12.607709+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:12.607984+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:13.451730+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:13.452261+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:13.452291+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:13.452707+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:13.452807+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:13.525545+00:00", "trade", 4.835, 1.0]
["2026-08-27T14:39:13.615585+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:13.631799+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:13.632109+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:13.633132+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:13.734458+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:13.747258+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:39:13.747300+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:39:13.747300+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:39:13.747303+00:00", "trade", 4.83, 1000.0]
["2026-08-27T14:39:13.747309+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:13.747404+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:13.747404+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:13.747439+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:13.747444+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:13.747444+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:13.747718+00:00", "trade", 4.83, 1.0]
["2026-08-27T14:39:13.747790+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:13.747895+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:13.747896+00:00", "trade", 4.83, 1000.0]
["2026-08-27T14:39:13.747899+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:39:13.747899+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:39:13.747905+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:39:13.747930+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:13.748101+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:13.748151+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:13.748286+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:13.748301+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:13.748823+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:13.748847+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:13.748853+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:13.748898+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:13.748993+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:13.749344+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:13.750281+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:13.750954+00:00", "trade", 4.835, 5.0]
["2026-08-27T14:39:13.751108+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:13.805756+00:00", "trade", 4.835, 10.0]
["2026-08-27T14:39:13.911169+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:13.911741+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:13.963725+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:14.151457+00:00", "trade", 4.835, 260.0]
["2026-08-27T14:39:14.152454+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:14.157301+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:14.157366+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:14.158168+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:14.167736+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:14.637153+00:00", "trade", 4.8379, 50.0]
["2026-08-27T14:39:14.998285+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:14.998345+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:15.010231+00:00", "trade", 4.8379, 25.0]
["2026-08-27T14:39:15.448362+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:15.771799+00:00", "trade", 4.83, 2000.0]
["2026-08-27T14:39:15.779631+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:16.112790+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:16.792250+00:00", "trade", 4.8321, 39.0]
["2026-08-27T14:39:16.792614+00:00", "trade", 4.8321, 1.0]
["2026-08-27T14:39:17.022737+00:00", "trade", 4.83, 7.0]
["2026-08-27T14:39:17.988354+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:17.988780+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:17.991146+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:18.467049+00:00", "trade", 4.835, 2150.0]
["2026-08-27T14:39:18.468086+00:00", "trade", 4.835, 1000.0]
["2026-08-27T14:39:18.468092+00:00", "trade", 4.835, 525.0]
["2026-08-27T14:39:18.468125+00:00", "trade", 4.835, 1.0]
["2026-08-27T14:39:18.468925+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:18.468925+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:18.469199+00:00", "trade", 4.835, 525.0]
["2026-08-27T14:39:18.469256+00:00", "trade", 4.835, 475.0]
["2026-08-27T14:39:18.469822+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:18.470117+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:18.470268+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:18.609354+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:18.853112+00:00", "trade", 4.84, 1.0]
["2026-08-27T14:39:20.555170+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:20.734037+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:20.735545+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:21.524801+00:00", "trade", 4.835, 35.0]
["2026-08-27T14:39:21.526024+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:21.526475+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:21.527176+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:21.527196+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:21.527637+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:21.652705+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:21.653322+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:21.653522+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:21.663015+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:22.384393+00:00", "trade", 4.8412, 300.0]
["2026-08-27T14:39:22.497817+00:00", "trade", 4.8307, 60.0]
["2026-08-27T14:39:22.698329+00:00", "trade", 4.83, 500.0]
["2026-08-27T14:39:22.855841+00:00", "trade", 4.8375, 36.0]
["2026-08-27T14:39:23.004281+00:00", "trade", 4.8457, 2.0]
["2026-08-27T14:39:23.635783+00:00", "trade", 4.835, 18.0]
["2026-08-27T14:39:24.004830+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:24.123508+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:24.129602+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:24.130018+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:24.130524+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:24.142914+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:24.142984+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:24.150382+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:24.554274+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:24.554560+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:25.543775+00:00", "trade", 4.8399, 3091.0]
["2026-08-27T14:39:25.564248+00:00", "trade", 4.8399, 1.0]
["2026-08-27T14:39:25.786024+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:25.787332+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:25.843956+00:00", "trade", 4.8367, 2.0]
["2026-08-27T14:39:26.179552+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:26.189250+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:26.189756+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:26.254164+00:00", "trade", 4.835, 13.0]
["2026-08-27T14:39:26.314097+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:26.900946+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:28.010901+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:28.011367+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:28.058021+00:00", "trade", 4.835, 200.0]
["2026-08-27T14:39:28.143682+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:28.144519+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:28.175845+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:39:28.176881+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:28.928120+00:00", "trade", 4.835, 300.0]
["2026-08-27T14:39:29.160335+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:29.160876+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:29.160962+00:00", "trade", 4.835, 1000.0]
["2026-08-27T14:39:29.161011+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:29.161101+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:29.781502+00:00", "trade", 4.835, 180.0]
["2026-08-27T14:39:29.781525+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:29.784682+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:29.994116+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:31.224355+00:00", "trade", 4.835, 2.0]
["2026-08-27T14:39:31.443364+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:31.619158+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:31.620140+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:32.471955+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:32.570029+00:00", "trade", 4.8307, 34.0]
["2026-08-27T14:39:33.461703+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:33.462144+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:33.505157+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:34.642889+00:00", "trade", 4.8376, 2.0]
["2026-08-27T14:39:34.979971+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:34.996846+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:34.997723+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:35.179777+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:35.179892+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:35.186513+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:35.187126+00:00", "trade", 4.835, 525.0]
["2026-08-27T14:39:35.348196+00:00", "trade", 4.8399, 998.0]
["2026-08-27T14:39:35.369880+00:00", "trade", 4.8399, 1.0]
["2026-08-27T14:39:35.409881+00:00", "trade", 4.8351, 23.0]
["2026-08-27T14:39:35.410227+00:00", "trade", 4.8444, 42.0]
["2026-08-27T14:39:35.529305+00:00", "trade", 4.8381, 6.0]
["2026-08-27T14:39:35.817112+00:00", "trade", 4.8367, 1.0]
["2026-08-27T14:39:35.845445+00:00", "trade", 4.8307, 30.0]
["2026-08-27T14:39:36.024545+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:36.299214+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:36.462734+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:38.225093+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:38.225785+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:38.238818+00:00", "trade", 4.835, 300.0]
["2026-08-27T14:39:38.238821+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:39:38.238916+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:38.238935+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:39:38.239393+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:38.239758+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:38.698412+00:00", "trade", 4.8375, 200.0]
["2026-08-27T14:39:38.699381+00:00", "trade", 4.8375, 100.0]
["2026-08-27T14:39:38.700349+00:00", "trade", 4.8375, 100.0]
["2026-08-27T14:39:39.164387+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:39.308891+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:39.439357+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:40.277114+00:00", "trade", 4.8322, 30.0]
["2026-08-27T14:39:40.820162+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:40.820869+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:40.821375+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:40.822197+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:40.822973+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:40.823800+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:40.824838+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:40.825690+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:40.830336+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:40.832762+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:40.832827+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:40.840831+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:40.841247+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:40.841518+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:40.875288+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:41.060950+00:00", "trade", 4.83, 8.0]
["2026-08-27T14:39:41.060951+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:41.060956+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:41.061547+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:41.062078+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:41.063863+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:41.142876+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:41.142936+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:41.143788+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:41.827808+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:41.827858+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:41.827908+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:41.969987+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:41.970072+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:42.021354+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:42.021995+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:42.239674+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:42.388855+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:42.388920+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:42.466600+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:42.765382+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:42.769597+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:42.955632+00:00", "trade", 4.83, 360.0]
["2026-08-27T14:39:43.247636+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:43.451882+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:43.687161+00:00", "trade", 4.83, 12.0]
["2026-08-27T14:39:43.687589+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:43.688677+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:43.698772+00:00", "trade", 4.83, 12.0]
["2026-08-27T14:39:44.407905+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:44.536858+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:44.601216+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:44.601281+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:44.602173+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:44.603181+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:44.603236+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:44.603587+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:44.603589+00:00", "trade", 4.83, 900.0]
["2026-08-27T14:39:44.603589+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:39:44.603592+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:39:44.603596+00:00", "trade", 4.83, 600.0]
["2026-08-27T14:39:44.603596+00:00", "trade", 4.83, 5.0]
["2026-08-27T14:39:44.603601+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:39:44.603601+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:39:44.603601+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:39:44.603601+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:39:44.603604+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:39:44.603604+00:00", "trade", 4.83, 50.0]
["2026-08-27T14:39:44.603662+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:44.603707+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:44.603707+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:44.603717+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:44.603718+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:39:44.603718+00:00", "trade", 4.83, 5.0]
["2026-08-27T14:39:44.603724+00:00", "trade", 4.83, 300.0]
["2026-08-27T14:39:44.603728+00:00", "trade", 4.83, 60.0]
["2026-08-27T14:39:44.603734+00:00", "trade", 4.83, 20.0]
["2026-08-27T14:39:44.603734+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:39:44.603734+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:39:44.603734+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:39:44.603736+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:39:44.603739+00:00", "trade", 4.83, 2.0]
["2026-08-27T14:39:44.603739+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:39:44.603742+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:39:44.603745+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:39:44.603757+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:39:44.603757+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:44.603757+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:39:44.603763+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:39:44.603822+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:39:44.603828+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:39:44.603853+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:39:44.603890+00:00", "trade", 4.83, 160.0]
["2026-08-27T14:39:44.603890+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:39:44.603918+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:39:44.603963+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:39:44.603968+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:39:44.603977+00:00", "trade", 4.83, 20.0]
["2026-08-27T14:39:44.604003+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:44.604033+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:44.604038+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:44.604038+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:44.604053+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:44.604073+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:44.604123+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:44.604128+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:44.604258+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:44.604293+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:44.604313+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:44.604364+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:44.604379+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:44.604414+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:44.604534+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:44.604980+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:44.605074+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:39:44.605251+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:44.605607+00:00", "trade", 4.83, 5.0]
["2026-08-27T14:39:44.605727+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:44.605732+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:44.605822+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:44.607707+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:44.607877+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:44.607912+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:44.611987+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:44.614302+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:44.625364+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:44.636283+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:39:44.636385+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:44.636395+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:44.641401+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:39:44.641472+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:44.642264+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:44.705550+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:45.008639+00:00", "trade", 4.825, 14.0]
["2026-08-27T14:39:45.193168+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:39:45.193168+00:00", "trade", 4.825, 200.0]
["2026-08-27T14:39:45.193892+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:39:45.594185+00:00", "trade", 4.825, 213.0]
["2026-08-27T14:39:45.825719+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:45.825755+00:00", "trade", 4.82, 9.0]
["2026-08-27T14:39:45.825759+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:45.825819+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:45.825839+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:46.258675+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:46.259397+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:46.366868+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:46.366924+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:46.393246+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:46.393858+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:46.767012+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:46.767067+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:46.821136+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:46.821181+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:47.075306+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:47.236571+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:47.388508+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:47.389139+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:47.768192+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:47.771711+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:48.456663+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:48.963642+00:00", "trade", 4.825, 1000.0]
["2026-08-27T14:39:49.155102+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:50.111671+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:50.112293+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:50.150373+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:50.150456+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:39:50.151536+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:50.151550+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:39:50.151617+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:50.151621+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:50.151672+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:50.212732+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:50.394770+00:00", "trade", 4.8222, 6.0]
["2026-08-27T14:39:50.415203+00:00", "trade", 4.8222, 1.0]
["2026-08-27T14:39:50.563723+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:50.565147+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:50.565167+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:50.566064+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:50.566124+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:50.566129+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:50.566420+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:50.796884+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:50.963316+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:50.963381+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:50.963441+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:50.963491+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:51.352874+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:51.352924+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:51.353746+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:51.731285+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:51.731857+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:51.792049+00:00", "trade", 4.825, 1.0]
["2026-08-27T14:39:52.014941+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:52.015006+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:52.015954+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:52.065161+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:52.210377+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:52.210437+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:52.583352+00:00", "trade", 4.826, 100.0]
["2026-08-27T14:39:53.051401+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:53.051451+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:53.206636+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:53.207538+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:53.286521+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:53.535043+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:53.549924+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:53.696709+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:53.697545+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:53.707088+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:53.907335+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:53.944759+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:54.522739+00:00", "trade", 4.825, 300.0]
["2026-08-27T14:39:54.621885+00:00", "trade", 4.83, 4.0]
["2026-08-27T14:39:54.623677+00:00", "trade", 4.825, 1.0]
["2026-08-27T14:39:54.750044+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:39:54.750118+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:54.750124+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:54.750630+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:54.751071+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:54.753501+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:54.756634+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:54.757075+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:54.887532+00:00", "trade", 4.8416, 2.0]
["2026-08-27T14:39:54.888182+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:54.911538+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:55.250184+00:00", "trade", 4.825, 289.0]
["2026-08-27T14:39:55.251242+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:55.251339+00:00", "trade", 4.8279, 1.0]
["2026-08-27T14:39:55.251709+00:00", "trade", 4.825, 1.0]
["2026-08-27T14:39:56.146711+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:56.146870+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:39:56.146871+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:56.147358+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:56.206729+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:56.206794+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:56.470889+00:00", "trade", 4.8408, 30.0]
["2026-08-27T14:39:56.536821+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:56.554232+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:56.575934+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:57.404021+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:39:57.766265+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:57.766315+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:57.766626+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:57.767242+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:58.349465+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:58.350447+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:58.358526+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:59.212561+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:59.268761+00:00", "trade", 4.82, 1.0]
["2026-08-27T14:39:59.414663+00:00", "trade", 4.82, 500.0]
["2026-08-27T14:39:59.414723+00:00", "trade", 4.82, 12.0]
["2026-08-27T14:39:59.416432+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:59.416482+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:59.431643+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:59.431658+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:59.431734+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:59.431784+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:59.431854+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:39:59.994139+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:00.035703+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:00.035758+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:00.035868+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:00.057434+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:00.057485+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:00.057499+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:00.069458+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:00.069508+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:00.069543+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:00.069614+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:00.069867+00:00", "trade", 4.825, 14.0]
["2026-08-27T14:40:00.137189+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:00.204811+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:00.205623+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:00.354362+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:00.367223+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:00.367288+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:00.367849+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:00.368415+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:00.375467+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:00.464264+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:00.827920+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:00.827980+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:01.253895+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:01.313507+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:01.332427+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:01.333355+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:01.333505+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:01.691112+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:01.795822+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:01.882980+00:00", "trade", 4.825, 300.0]
["2026-08-27T14:40:01.883450+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:01.883450+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:01.883801+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:01.884183+00:00", "trade", 4.8488, 121.0]
["2026-08-27T14:40:01.895529+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:01.896276+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:02.336184+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:02.336205+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:40:02.336665+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:02.336665+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:02.336700+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:02.336771+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:02.976585+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:03.019131+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:03.019197+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:03.246729+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:03.274430+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:03.988068+00:00", "trade", 4.825, 20.0]
["2026-08-27T14:40:04.384891+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:04.384942+00:00", "trade", 4.8212, 1.0]
["2026-08-27T14:40:04.548069+00:00", "trade", 4.82, 80.0]
["2026-08-27T14:40:04.704773+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:04.708507+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:04.712326+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:04.750607+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:04.827962+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:05.228401+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:05.228561+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:05.380654+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:05.447568+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:05.447673+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:05.529087+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:05.529388+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:05.531909+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:05.750835+00:00", "trade", 4.83, 1.0]
["2026-08-27T14:40:06.030216+00:00", "trade", 4.8203, 351.0]
["2026-08-27T14:40:06.034576+00:00", "trade", 4.8243, 900.0]
["2026-08-27T14:40:06.333905+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:06.337002+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:06.340861+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:06.340957+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:06.341027+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:06.341031+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:40:06.341483+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:06.341513+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:06.341523+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:06.341563+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:06.341804+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:06.341964+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:06.342846+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:06.953416+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:07.218119+00:00", "trade", 4.825, 2827.0]
["2026-08-27T14:40:07.917503+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:07.977115+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:08.171634+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:08.172080+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:08.189767+00:00", "trade", 4.82, 200.0]
["2026-08-27T14:40:08.190804+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:08.196272+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:08.196327+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:08.196437+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:40:08.196909+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:08.201603+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:40:09.105634+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:09.106782+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:09.107378+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:09.497538+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:09.497608+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:09.498079+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:09.498114+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:09.500285+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:09.817340+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:10.150123+00:00", "trade", 4.83, 44.0]
["2026-08-27T14:40:10.157328+00:00", "trade", 4.8207, 15.0]
["2026-08-27T14:40:10.582984+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:10.979910+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:10.980015+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:11.006639+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:11.117939+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:11.172592+00:00", "trade", 4.8479, 7.0]
["2026-08-27T14:40:11.230367+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:11.394959+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:11.528151+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:12.622599+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:12.623536+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:12.639590+00:00", "trade", 4.825, 1.0]
["2026-08-27T14:40:12.660868+00:00", "trade", 4.825, 1.0]
["2026-08-27T14:40:12.740155+00:00", "trade", 4.824, 17.0]
["2026-08-27T14:40:13.798133+00:00", "trade", 4.8267, 2.0]
["2026-08-27T14:40:13.799171+00:00", "trade", 4.825, 2.0]
["2026-08-27T14:40:13.866328+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:13.963299+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:14.004146+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:14.860512+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:14.860567+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:15.683122+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:15.683437+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:15.683800+00:00", "trade", 4.825, 500.0]
["2026-08-27T14:40:15.684164+00:00", "trade", 4.825, 525.0]
["2026-08-27T14:40:15.684169+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:15.685061+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:15.685262+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:15.685522+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:15.686149+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:15.687559+00:00", "trade", 4.825, 175.0]
["2026-08-27T14:40:15.687713+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:15.690109+00:00", "trade", 4.825, 350.0]
["2026-08-27T14:40:15.690166+00:00", "trade", 4.825, 525.0]
["2026-08-27T14:40:15.690762+00:00", "trade", 4.825, 125.0]
["2026-08-27T14:40:15.693249+00:00", "trade", 4.825, 200.0]
["2026-08-27T14:40:15.696018+00:00", "trade", 4.825, 200.0]
["2026-08-27T14:40:15.698559+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:40:15.704646+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:40:15.707680+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:40:15.710567+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:40:15.717694+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:15.719967+00:00", "trade", 4.825, 13.0]
["2026-08-27T14:40:15.730477+00:00", "trade", 4.825, 10.0]
["2026-08-27T14:40:15.943219+00:00", "trade", 4.825, 34.0]
["2026-08-27T14:40:15.978039+00:00", "trade", 4.825, 25.0]
["2026-08-27T14:40:16.269476+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:40:16.274786+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:40:16.716394+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:16.723922+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:40:16.728888+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:16.728956+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:40:16.728998+00:00", "trade", 4.825, 38.0]
["2026-08-27T14:40:16.729001+00:00", "trade", 4.825, 82.0]
["2026-08-27T14:40:16.729001+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:40:16.729555+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:16.729836+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:16.729861+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:16.730397+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:16.768518+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:16.782100+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:17.226835+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:17.226930+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:17.226940+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:18.186507+00:00", "trade", 4.825, 2150.0]
["2026-08-27T14:40:18.187318+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:18.655069+00:00", "trade", 4.825, 200.0]
["2026-08-27T14:40:18.832325+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:19.543254+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:19.543284+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:19.543490+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:19.584602+00:00", "trade", 4.825, 1.0]
["2026-08-27T14:40:19.835310+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:19.835370+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:19.835420+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:19.835982+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:19.996188+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:20.047131+00:00", "trade", 4.8207, 39.0]
["2026-08-27T14:40:20.845703+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:21.454178+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:21.477794+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:21.477862+00:00", "trade", 4.825, 5.0]
["2026-08-27T14:40:21.874945+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:23.092496+00:00", "trade", 4.825, 500.0]
["2026-08-27T14:40:23.331825+00:00", "trade", 4.825, 5.0]
["2026-08-27T14:40:23.514814+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:40:23.514817+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:40:23.514888+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:23.514893+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:23.514933+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:23.514933+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:23.515173+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:23.515188+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:23.515205+00:00", "trade", 4.83, 4.0]
["2026-08-27T14:40:23.515207+00:00", "trade", 4.83, 500.0]
["2026-08-27T14:40:23.515212+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:40:23.515212+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:40:23.515219+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:23.515224+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:23.515232+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:40:23.515232+00:00", "trade", 4.83, 11.0]
["2026-08-27T14:40:23.515271+00:00", "trade", 4.83, 400.0]
["2026-08-27T14:40:23.515271+00:00", "trade", 4.83, 50.0]
["2026-08-27T14:40:23.515274+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:23.515289+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:40:23.515314+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:40:23.515316+00:00", "trade", 4.83, 50.0]
["2026-08-27T14:40:23.515359+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:40:23.515364+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:40:23.515384+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:40:23.515449+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:40:23.515454+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:40:23.515457+00:00", "trade", 4.83, 1.0]
["2026-08-27T14:40:23.515497+00:00", "trade", 4.825, 100.0]
["2026-08-27T14:40:23.515499+00:00", "trade", 4.83, 42.0]
["2026-08-27T14:40:23.515503+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:40:23.515503+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:40:23.515506+00:00", "trade", 4.83, 80.0]
["2026-08-27T14:40:23.515506+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:40:23.515509+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:40:23.515512+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:40:23.515512+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:40:23.515514+00:00", "trade", 4.83, 44.0]
["2026-08-27T14:40:23.515529+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:23.515560+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:23.515604+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:23.515645+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:23.515725+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:23.515825+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:23.515845+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:23.515895+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:23.515930+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:23.516286+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:23.516291+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:23.516316+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:23.516346+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:23.516602+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:23.517162+00:00", "trade", 4.83, 15.0]
["2026-08-27T14:40:23.517529+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:23.529558+00:00", "trade", 4.8379, 30.0]
["2026-08-27T14:40:23.537331+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:23.537612+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:23.544458+00:00", "trade", 4.8379, 17.0]
["2026-08-27T14:40:23.575691+00:00", "trade", 4.8354, 10.0]
["2026-08-27T14:40:23.624960+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:23.670654+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:23.671150+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:23.826450+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:23.826587+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:40:23.826600+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:23.827047+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:23.827082+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:23.840408+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:23.840441+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:40:23.841331+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:23.855456+00:00", "trade", 4.835, 37.0]
["2026-08-27T14:40:23.855524+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:23.979836+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:24.514865+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:24.514926+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:24.816008+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:25.281472+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:25.404273+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:40:25.586835+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:25.631035+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:25.631100+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:25.631672+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:25.667586+00:00", "trade", 4.8399, 8.0]
["2026-08-27T14:40:25.677056+00:00", "trade", 4.835, 1.0]
["2026-08-27T14:40:25.781975+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:26.356248+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:26.397226+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:26.595829+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:26.596786+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:26.597398+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:26.634120+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:26.686976+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:26.707741+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:26.796825+00:00", "trade", 4.834, 2.0]
["2026-08-27T14:40:26.917786+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:26.918147+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:26.918152+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:26.918327+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:26.918773+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:26.919209+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:27.021084+00:00", "trade", 4.835, 200.0]
["2026-08-27T14:40:27.033293+00:00", "trade", 4.835, 68.0]
["2026-08-27T14:40:27.034274+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:27.034730+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:27.049816+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:27.049881+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:27.455159+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:40:27.601826+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:27.609685+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:27.609925+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:27.694692+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:28.108002+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:28.108067+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:28.125203+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:28.125263+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:28.139392+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:28.525477+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:28.910068+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:28.911000+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:29.070251+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:40:29.362702+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:29.362757+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:29.363053+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:29.972780+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:29.972846+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:29.994162+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:30.089689+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:31.104923+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:31.230688+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:31.258825+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:31.336745+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:31.365980+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:31.562744+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:31.562759+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:32.462402+00:00", "trade", 4.835, 2277.0]
["2026-08-27T14:40:33.187104+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:33.187611+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:33.187756+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:33.202938+00:00", "trade", 4.84, 7.0]
["2026-08-27T14:40:33.424781+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:33.424856+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:33.424906+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:33.424961+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:33.693962+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:33.705751+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:40:33.705815+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:33.705820+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:33.706778+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:33.867841+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:33.926321+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:34.568471+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:35.090089+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:35.090734+00:00", "trade", 4.84, 44.0]
["2026-08-27T14:40:35.090737+00:00", "trade", 4.84, 400.0]
["2026-08-27T14:40:35.090740+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:40:35.090761+00:00", "trade", 4.84, 1600.0]
["2026-08-27T14:40:35.090761+00:00", "trade", 4.84, 75.0]
["2026-08-27T14:40:35.090779+00:00", "trade", 4.84, 50.0]
["2026-08-27T14:40:35.090783+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:40:35.090783+00:00", "trade", 4.84, 1.0]
["2026-08-27T14:40:35.090788+00:00", "trade", 4.84, 35.0]
["2026-08-27T14:40:35.090788+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:40:35.090788+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:40:35.090816+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:35.090821+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:35.090830+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:35.090835+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:35.090896+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:35.090900+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:35.090905+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:35.090977+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:40:35.090991+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:40:35.090994+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:40:35.090996+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:40:35.090996+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:40:35.091021+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:40:35.091021+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:40:35.091027+00:00", "trade", 4.84, 15.0]
["2026-08-27T14:40:35.091036+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:35.091042+00:00", "trade", 4.84, 15.0]
["2026-08-27T14:40:35.091071+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:35.091081+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:35.091116+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:35.091141+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:35.091166+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:35.091201+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:35.091287+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:35.091321+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:35.091562+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:35.091898+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:35.092053+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:35.092524+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:35.092885+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:35.092885+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:35.092935+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:35.093181+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:35.094439+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:35.094761+00:00", "trade", 4.84, 15.0]
["2026-08-27T14:40:35.096053+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:35.204236+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:35.355395+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:40:36.222430+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:40:37.851263+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:38.050831+00:00", "trade", 4.845, 7.0]
["2026-08-27T14:40:38.393084+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:38.393098+00:00", "trade", 4.84, 19.0]
["2026-08-27T14:40:38.393229+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:38.393570+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:38.393961+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:38.394091+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:38.397214+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:38.397219+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:38.397289+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:38.397299+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:40:38.397304+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:38.397308+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:40:38.397329+00:00", "trade", 4.84, 72.0]
["2026-08-27T14:40:38.397329+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:38.397332+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:40:38.398011+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:38.403632+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:40:38.524813+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:38.524833+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:38.524893+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:38.596874+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:38.598468+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:38.802534+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:38.842480+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:38.842490+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:38.869514+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:38.869514+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:38.869810+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:38.931783+00:00", "trade", 4.8291, 23.0]
["2026-08-27T14:40:38.933291+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:39.055582+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:39.057873+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:39.057873+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:39.057883+00:00", "trade", 4.84, 198.0]
["2026-08-27T14:40:39.058484+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:39.058840+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:39.241866+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:39.243550+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:39.243610+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:39.254912+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:39.816069+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:40.203977+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:40:40.203977+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:40:40.203980+00:00", "trade", 4.84, 1.0]
["2026-08-27T14:40:40.203984+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:40.203986+00:00", "trade", 4.84, 900.0]
["2026-08-27T14:40:40.203989+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:40:40.203989+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:40:40.203992+00:00", "trade", 4.84, 10.0]
["2026-08-27T14:40:40.203995+00:00", "trade", 4.84, 600.0]
["2026-08-27T14:40:40.204024+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:40.204059+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:40.204064+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:40.204064+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:40.204099+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:40.204099+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:40.204124+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:40:40.204124+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:40.204127+00:00", "trade", 4.84, 300.0]
["2026-08-27T14:40:40.204130+00:00", "trade", 4.84, 160.0]
["2026-08-27T14:40:40.204130+00:00", "trade", 4.84, 20.0]
["2026-08-27T14:40:40.204139+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:40:40.204139+00:00", "trade", 4.84, 9.0]
["2026-08-27T14:40:40.204139+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:40.204144+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:40.204149+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:40.204154+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:40.204169+00:00", "trade", 4.84, 91.0]
["2026-08-27T14:40:40.204184+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:40:40.204200+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:40.204200+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:40:40.204214+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:40:40.204219+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:40:40.204229+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:40:40.204239+00:00", "trade", 4.84, 40.0]
["2026-08-27T14:40:40.204239+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:40:40.204241+00:00", "trade", 4.84, 60.0]
["2026-08-27T14:40:40.204265+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:40:40.204265+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:40:40.204275+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:40:40.204299+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:40:40.204340+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:40:40.204345+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:40:40.204347+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:40:40.204365+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:40.204365+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:40.204368+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:40:40.204370+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:40.204370+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:40.204375+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:40.204405+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:40:40.204430+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:40:40.204494+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:40:40.204510+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:40.204580+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:40.204585+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:40.204595+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:40.204768+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:40:40.204791+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:40.204821+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:40.205036+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:40.205277+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:40.206139+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:40.206154+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:40.207998+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:40.208099+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:40.208214+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:40.208269+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:40.212334+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:40.225776+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:40.304358+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:40.304363+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:40.331078+00:00", "trade", 4.835, 1000.0]
["2026-08-27T14:40:40.362292+00:00", "trade", 4.8393, 2.0]
["2026-08-27T14:40:40.379872+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:40:40.886430+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:41.534098+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:41.634578+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:42.361550+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:42.361630+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:42.743781+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:44.340375+00:00", "trade", 4.8322, 18.0]
["2026-08-27T14:40:44.340739+00:00", "trade", 4.8322, 1.0]
["2026-08-27T14:40:45.260873+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:45.449192+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:45.822170+00:00", "trade", 4.8304, 3.0]
["2026-08-27T14:40:45.882775+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:45.917488+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:45.921004+00:00", "trade", 4.83, 300.0]
["2026-08-27T14:40:45.922289+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:45.922931+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:46.066864+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:46.090043+00:00", "trade", 4.8324, 12.0]
["2026-08-27T14:40:46.100915+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:46.617070+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:47.103184+00:00", "trade", 4.8397, 100.0]
["2026-08-27T14:40:47.161117+00:00", "trade", 4.835, 25.0]
["2026-08-27T14:40:47.181968+00:00", "trade", 4.835, 1.0]
["2026-08-27T14:40:47.202405+00:00", "trade", 4.8379, 1.0]
["2026-08-27T14:40:47.477131+00:00", "trade", 4.8302, 2047.0]
["2026-08-27T14:40:47.497556+00:00", "trade", 4.8302, 1.0]
["2026-08-27T14:40:47.725862+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:47.939480+00:00", "trade", 4.835, 1.0]
["2026-08-27T14:40:47.939546+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:47.981631+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:48.070703+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:48.079705+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:48.127308+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:48.148920+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:48.149165+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:48.149178+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:40:48.149180+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:48.149190+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:48.149757+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:48.157846+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:48.157856+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:48.157931+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:48.157933+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:40:48.157935+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:40:48.157947+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:40:48.157947+00:00", "trade", 4.83, 20.0]
["2026-08-27T14:40:48.157953+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:40:48.157956+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:48.157960+00:00", "trade", 4.83, 300.0]
["2026-08-27T14:40:48.157960+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:40:48.157962+00:00", "trade", 4.83, 598.0]
["2026-08-27T14:40:48.157968+00:00", "trade", 4.83, 1.0]
["2026-08-27T14:40:48.157981+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:48.157991+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:48.157996+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:48.158026+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:48.158042+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:48.158066+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:48.158096+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:48.158116+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:48.158147+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:48.158212+00:00", "trade", 4.83, 1.0]
["2026-08-27T14:40:48.158212+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:48.158215+00:00", "trade", 4.83, 99.0]
["2026-08-27T14:40:48.158227+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:48.158230+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:40:48.158297+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:48.158317+00:00", "trade", 4.83, 212.0]
["2026-08-27T14:40:48.158317+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:40:48.158317+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:48.158322+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:48.158367+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:48.158382+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:40:48.158387+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:40:48.158392+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:40:48.158402+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:40:48.158442+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:40:48.158472+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:40:48.158485+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:40:48.158492+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:40:48.158527+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:40:48.158928+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:40:48.158958+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:40:48.158959+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:48.158999+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:48.158999+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:48.159004+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:48.159004+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:48.159004+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:48.159004+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:48.159009+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:48.159014+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:48.159019+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:48.159034+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:48.159064+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:48.159089+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:48.159104+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:48.159119+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:48.159149+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:48.159269+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:48.159349+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:48.159369+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:48.159545+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:48.159565+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:48.159585+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:48.159733+00:00", "trade", 4.83, 30.0]
["2026-08-27T14:40:48.160342+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:48.161976+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:48.162061+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:48.162898+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:48.162898+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:48.162963+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:48.163038+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:40:48.163103+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:48.163554+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:48.165990+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:48.179212+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:48.209298+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:48.264776+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:49.158616+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:49.561379+00:00", "trade", 4.83, 1000.0]
["2026-08-27T14:40:49.561841+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:49.561857+00:00", "trade", 4.83, 183.0]
["2026-08-27T14:40:49.561860+00:00", "trade", 4.83, 61.0]
["2026-08-27T14:40:49.561860+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:40:49.561863+00:00", "trade", 4.83, 500.0]
["2026-08-27T14:40:49.561935+00:00", "trade", 4.825, 200.0]
["2026-08-27T14:40:49.561957+00:00", "trade", 4.83, 300.0]
["2026-08-27T14:40:49.561957+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:49.561966+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:49.561971+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:49.562012+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:49.562012+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:49.562017+00:00", "quote", 4.82, 4.83]
["2026-08-27T14:40:49.562072+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:40:49.562102+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:40:49.562125+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:40:49.562132+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:40:49.562162+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:40:49.562167+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:40:49.562212+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:40:49.562257+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:40:49.562337+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:40:49.562339+00:00", "trade", 4.83, 78.0]
["2026-08-27T14:40:49.562339+00:00", "trade", 4.83, 61.0]
["2026-08-27T14:40:49.562339+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:40:49.562357+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:40:49.562359+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:40:49.562463+00:00", "quote", 4.83, 4.83]
["2026-08-27T14:40:49.562568+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:49.562628+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:49.562683+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:49.562738+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:49.562814+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:49.563275+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:49.563285+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:49.563355+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:49.565841+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:49.567334+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:49.567344+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:49.567470+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:49.570372+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:49.572687+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:49.583733+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:49.671101+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:49.671157+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:49.706275+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:49.707664+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:49.707719+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:49.713097+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:49.713103+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:40:49.713103+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:40:49.713568+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:50.121054+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:50.123755+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:50.407787+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:50.408724+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:51.241273+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:51.242466+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:52.356130+00:00", "trade", 4.845, 19.0]
["2026-08-27T14:40:52.356801+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:52.357006+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:52.357021+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:52.357046+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:52.357072+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:53.457598+00:00", "trade", 4.8301, 2150.0]
["2026-08-27T14:40:55.431146+00:00", "trade", 4.8399, 72.0]
["2026-08-27T14:40:55.698607+00:00", "trade", 4.8322, 13.0]
["2026-08-27T14:40:55.698967+00:00", "trade", 4.8322, 1.0]
["2026-08-27T14:40:55.866839+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:55.866876+00:00", "trade", 4.83, 200.0]
["2026-08-27T14:40:55.866935+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:55.866945+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:55.867005+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:55.867346+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:55.867436+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:40:55.867438+00:00", "trade", 4.83, 100.0]
["2026-08-27T14:40:55.941492+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:56.032244+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:56.176202+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:56.706991+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:56.707252+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:57.102193+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:57.210468+00:00", "trade", 4.83, 4443.0]
["2026-08-27T14:40:57.210546+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:57.595007+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:57.595027+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:58.118845+00:00", "trade", 4.835, 57.0]
["2026-08-27T14:40:58.227399+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:58.988009+00:00", "trade", 4.8316, 2.0]
["2026-08-27T14:40:59.575902+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:59.765347+00:00", "trade", 4.8307, 1.0]
["2026-08-27T14:40:59.766366+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:59.935133+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:59.935138+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:59.935288+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:59.979579+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:40:59.994199+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:00.001140+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:00.252913+00:00", "trade", 4.835, 10.0]
["2026-08-27T14:41:00.280185+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:01.526891+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:01.526916+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:01.527342+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:02.571044+00:00", "trade", 4.8332, 21.0]
["2026-08-27T14:41:02.989575+00:00", "trade", 4.8309, 24.0]
["2026-08-27T14:41:03.470622+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:41:03.936053+00:00", "trade", 4.8393, 6.0]
["2026-08-27T14:41:04.121218+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:04.163969+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:04.367482+00:00", "trade", 4.8386, 1.0]
["2026-08-27T14:41:04.672015+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:05.213751+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:05.359198+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:05.359234+00:00", "trade", 4.83, 1555.0]
["2026-08-27T14:41:05.627868+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:06.934068+00:00", "trade", 4.8302, 5.0]
["2026-08-27T14:41:06.935278+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:06.939954+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:07.225650+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:07.362466+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:07.833809+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:09.347681+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:10.542338+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:10.542353+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:10.618083+00:00", "trade", 4.835, 1000.0]
["2026-08-27T14:41:10.645809+00:00", "trade", 4.835, 8.0]
["2026-08-27T14:41:10.698708+00:00", "trade", 4.835, 18.0]
["2026-08-27T14:41:10.721791+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:41:10.721860+00:00", "trade", 4.835, 300.0]
["2026-08-27T14:41:10.723434+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:10.723451+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:41:10.723755+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:10.724020+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:41:10.724062+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:41:10.724341+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:10.724682+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:10.724807+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:10.727607+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:41:10.728090+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:10.734211+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:41:10.736559+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:41:10.738595+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:41:12.019061+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:12.021582+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:12.302081+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:12.302692+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:12.302998+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:12.303163+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:13.528309+00:00", "trade", 4.835, 646.0]
["2026-08-27T14:41:13.649641+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:13.650158+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:13.650599+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:13.841604+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:13.842742+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:13.843699+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:13.844325+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:14.240870+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:14.240896+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:41:14.240899+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:41:14.240915+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:14.240939+00:00", "trade", 4.835, 100.0]
["2026-08-27T14:41:14.240940+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:14.241291+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:14.241472+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:14.241512+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:14.354596+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:14.354691+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:14.355047+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:14.377992+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:14.402315+00:00", "trade", 4.835, 5.0]
["2026-08-27T14:41:14.402375+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:14.583512+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:14.695333+00:00", "trade", 4.8314, 50.0]
["2026-08-27T14:41:14.886739+00:00", "trade", 4.8337, 5250.0]
["2026-08-27T14:41:14.888168+00:00", "trade", 4.835, 300.0]
["2026-08-27T14:41:14.888541+00:00", "trade", 4.835, 346.0]
["2026-08-27T14:41:14.888790+00:00", "trade", 4.835, 1.0]
["2026-08-27T14:41:14.990090+00:00", "trade", 4.835, 53.0]
["2026-08-27T14:41:15.001297+00:00", "trade", 4.835, 8.0]
["2026-08-27T14:41:15.243365+00:00", "trade", 4.8384, 100.0]
["2026-08-27T14:41:16.353304+00:00", "trade", 4.835, 45.0]
["2026-08-27T14:41:16.472763+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:16.898448+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:16.946206+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:18.001331+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:18.008342+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:18.008402+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:18.008452+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:18.035893+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:18.035938+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:18.036033+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:18.347826+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:18.347881+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:18.376048+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:18.654540+00:00", "trade", 4.84, 15.0]
["2026-08-27T14:41:18.654547+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:18.852111+00:00", "trade", 4.8312, 1.0]
["2026-08-27T14:41:19.331445+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:19.331490+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:19.331690+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:19.331791+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:19.506146+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:19.506211+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:19.668039+00:00", "trade", 4.835, 350.0]
["2026-08-27T14:41:19.711681+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:20.100818+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:20.100848+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:20.100878+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:20.100878+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:20.100950+00:00", "trade", 4.84, 53.0]
["2026-08-27T14:41:20.100983+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:20.100998+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:20.101084+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:20.101089+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:20.101304+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:20.102933+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:20.106687+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:20.151910+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:20.289182+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:20.289317+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:20.506149+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:20.602537+00:00", "trade", 4.83, 50.0]
["2026-08-27T14:41:20.619384+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:20.619449+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:20.695881+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:20.754977+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:21.201466+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:21.789136+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:22.063430+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:22.063485+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:22.394122+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:22.620780+00:00", "trade", 4.8327, 35.0]
["2026-08-27T14:41:22.620796+00:00", "trade", 4.8337, 13.0]
["2026-08-27T14:41:22.621770+00:00", "trade", 4.8341, 3.0]
["2026-08-27T14:41:23.007355+00:00", "trade", 4.8316, 1.0]
["2026-08-27T14:41:23.616381+00:00", "trade", 4.84, 1.0]
["2026-08-27T14:41:24.051397+00:00", "trade", 4.835, 5.0]
["2026-08-27T14:41:24.157063+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:24.157063+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:24.157529+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:24.463784+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:24.477261+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:24.477376+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:24.509593+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:24.509648+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:24.703961+00:00", "trade", 4.8328, 27.0]
["2026-08-27T14:41:24.844416+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:25.056752+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:25.641495+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:25.641605+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:25.643886+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:25.984674+00:00", "trade", 4.84, 1.0]
["2026-08-27T14:41:26.387965+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:41:26.561608+00:00", "trade", 4.8399, 320.0]
["2026-08-27T14:41:26.802607+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:26.802777+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:26.803098+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:26.803163+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:26.867336+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:27.187719+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:27.535962+00:00", "trade", 4.84, 15.0]
["2026-08-27T14:41:27.536400+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:27.651636+00:00", "trade", 4.84, 18.0]
["2026-08-27T14:41:27.651636+00:00", "trade", 4.84, 400.0]
["2026-08-27T14:41:27.651688+00:00", "trade", 4.84, 1400.0]
["2026-08-27T14:41:27.651688+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:41:27.651691+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:41:27.651696+00:00", "trade", 4.84, 400.0]
["2026-08-27T14:41:27.651700+00:00", "trade", 4.84, 4.0]
["2026-08-27T14:41:27.651705+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:41:27.651705+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:41:27.651705+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:41:27.651729+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:41:27.651741+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:41:27.651745+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:27.651750+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:27.651755+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:41:27.651761+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:41:27.651770+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:41:27.651770+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:41:27.651770+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:41:27.651774+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:41:27.651775+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:41:27.651775+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:41:27.651780+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:41:27.651796+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:41:27.651805+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:41:27.651867+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:41:27.651946+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:41:27.651971+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:41:27.651991+00:00", "quote", 4.84, 4.84]
["2026-08-27T14:41:27.652026+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:27.652031+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:27.652031+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:27.652036+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:27.652056+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:27.652076+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:27.652138+00:00", "trade", 4.84, 1.0]
["2026-08-27T14:41:27.652151+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:27.652151+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:27.652176+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:27.652658+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:27.652688+00:00", "trade", 4.845, 25.0]
["2026-08-27T14:41:27.652993+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:27.653049+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:41:27.653289+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:27.653635+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:27.653685+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:27.653805+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:27.655705+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:27.655805+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:27.656266+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:27.659794+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:27.673477+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:28.153291+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:41:28.153305+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:28.153532+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:41:28.153550+00:00", "trade", 4.85, 290.0]
["2026-08-27T14:41:28.153821+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:28.154047+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:28.189892+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:28.235862+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:29.028862+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:29.154349+00:00", "trade", 4.845, 2.0]
["2026-08-27T14:41:29.200505+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:29.994232+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:30.553490+00:00", "trade", 4.845, 367.0]
["2026-08-27T14:41:30.623639+00:00", "trade", 4.845, 1.0]
["2026-08-27T14:41:31.174825+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:41:31.191249+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:31.823029+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:31.823079+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:31.824037+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:32.320386+00:00", "trade", 4.8401, 608.0]
["2026-08-27T14:41:33.505778+00:00", "trade", 4.845, 50.0]
["2026-08-27T14:41:33.785122+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:41:34.021077+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:34.272070+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:36.178728+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:36.178773+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:36.243657+00:00", "trade", 4.845, 350.0]
["2026-08-27T14:41:36.326540+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:36.605979+00:00", "trade", 4.8499, 10.0]
["2026-08-27T14:41:36.755212+00:00", "trade", 4.845, 30.0]
["2026-08-27T14:41:38.122319+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:38.445740+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:38.499974+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:40.700768+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:41.053727+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:41:42.105560+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:42.105585+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:42.106632+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:42.279073+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:42.781992+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:43.793607+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:44.378906+00:00", "trade", 4.84, 1.0]
["2026-08-27T14:41:44.797593+00:00", "trade", 4.85, 5.0]
["2026-08-27T14:41:45.828131+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:41:46.200890+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:41:46.301281+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:41:47.024125+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:47.042539+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:47.043741+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:47.143264+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:48.275139+00:00", "trade", 4.8414, 20.0]
["2026-08-27T14:41:48.704536+00:00", "trade", 4.85, 4.0]
["2026-08-27T14:41:48.706349+00:00", "trade", 4.845, 1.0]
["2026-08-27T14:41:48.710493+00:00", "trade", 4.8451, 1.0]
["2026-08-27T14:41:48.965915+00:00", "trade", 4.8322, 2.0]
["2026-08-27T14:41:49.044959+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:41:50.109901+00:00", "trade", 4.845, 8.0]
["2026-08-27T14:41:50.694431+00:00", "trade", 4.85, 5.0]
["2026-08-27T14:41:51.554750+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:53.012985+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:53.015180+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:53.116667+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:54.151522+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:55.615808+00:00", "trade", 4.8352, 3.0]
["2026-08-27T14:41:55.642189+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:55.646359+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:55.759494+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:55.759499+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:55.759544+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:55.759549+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:55.832257+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:56.247294+00:00", "trade", 4.845, 47.0]
["2026-08-27T14:41:56.439831+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:41:56.439861+00:00", "trade", 4.8477, 1.0]
["2026-08-27T14:41:56.439867+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:41:56.439891+00:00", "trade", 4.8477, 1.0]
["2026-08-27T14:41:56.439900+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:56.439960+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:56.440035+00:00", "trade", 4.8477, 2148.0]
["2026-08-27T14:41:56.901927+00:00", "trade", 4.8364, 200.0]
["2026-08-27T14:41:57.545063+00:00", "trade", 4.8407, 1.0]
["2026-08-27T14:41:57.922336+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:41:57.922382+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:57.922403+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:57.922403+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:57.922407+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:57.922413+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:57.922428+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:57.922473+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:57.932787+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:57.932913+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:58.584530+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:58.584595+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:58.603706+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:58.687009+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:58.922385+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:59.603724+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:59.653678+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:59.926387+00:00", "trade", 4.845, 250.0]
["2026-08-27T14:41:59.926793+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:41:59.994255+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:42:00.038229+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:42:00.099677+00:00", "trade", 4.845, 1.0]
["2026-08-27T14:42:00.100462+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:42:00.100465+00:00", "trade", 4.85, 9758.0]
["2026-08-27T14:42:00.100483+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:42:00.100483+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:42:00.100484+00:00", "trade", 4.85, 1900.0]
["2026-08-27T14:42:00.100484+00:00", "trade", 4.85, 36.0]
["2026-08-27T14:42:00.100487+00:00", "trade", 4.85, 1618.0]
["2026-08-27T14:42:00.100487+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:42:00.100490+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:42:00.100492+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:42:00.100496+00:00", "trade", 4.85, 90.0]
["2026-08-27T14:42:00.100499+00:00", "trade", 4.85, 600.0]
["2026-08-27T14:42:00.100499+00:00", "trade", 4.85, 500.0]
["2026-08-27T14:42:00.100505+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:42:00.100508+00:00", "trade", 4.85, 6.0]
["2026-08-27T14:42:00.100522+00:00", "trade", 4.85, 80.0]
["2026-08-27T14:42:00.100559+00:00", "trade", 4.85, 24.0]
["2026-08-27T14:42:00.100588+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:42:00.100658+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:42:00.100683+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:42:00.100688+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:42:00.100753+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:42:00.100778+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.100788+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.100788+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.100793+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.100808+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.100813+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.100838+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.100938+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.100943+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.100943+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.101049+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.101114+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.101470+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.101515+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.101525+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.101555+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.101625+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.101645+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.101650+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.101725+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.101765+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.101770+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.101891+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.101987+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.101993+00:00", "trade", 4.86, 50.0]
["2026-08-27T14:42:00.101996+00:00", "trade", 4.86, 800.0]
["2026-08-27T14:42:00.101996+00:00", "trade", 4.86, 75.0]
["2026-08-27T14:42:00.102008+00:00", "trade", 4.85, 58.0]
["2026-08-27T14:42:00.102029+00:00", "trade", 4.86, 500.0]
["2026-08-27T14:42:00.102033+00:00", "trade", 4.86, 1000.0]
["2026-08-27T14:42:00.102033+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.102039+00:00", "trade", 4.86, 68.0]
["2026-08-27T14:42:00.102039+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.102039+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.102042+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:42:00.102046+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.102048+00:00", "trade", 4.86, 600.0]
["2026-08-27T14:42:00.102048+00:00", "trade", 4.86, 400.0]
["2026-08-27T14:42:00.102048+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.102048+00:00", "trade", 4.86, 70.0]
["2026-08-27T14:42:00.102054+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.102054+00:00", "trade", 4.86, 177.0]
["2026-08-27T14:42:00.102054+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.102057+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:42:00.102057+00:00", "trade", 4.86, 400.0]
["2026-08-27T14:42:00.102060+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:42:00.102060+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.102062+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:42:00.102062+00:00", "trade", 4.86, 20.0]
["2026-08-27T14:42:00.102106+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.102111+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.102121+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.102171+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.102191+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.102197+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.102201+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.102216+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.102292+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.102302+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.102347+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.102502+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.102549+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:42:00.102567+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.102577+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.102612+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.102617+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.102632+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.102632+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.102632+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.102642+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.102642+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.102652+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.102698+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.102698+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.102993+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.103008+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.103018+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.103038+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.103048+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.103058+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.103060+00:00", "trade", 4.86, 39.0]
["2026-08-27T14:42:00.103099+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.103510+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.103585+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.103655+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.103795+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.104011+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.104567+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.104632+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.104712+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.105203+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.105289+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.105299+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.105316+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:42:00.105322+00:00", "trade", 4.86, 187.0]
["2026-08-27T14:42:00.105328+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.105328+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:42:00.105332+00:00", "trade", 4.86, 500.0]
["2026-08-27T14:42:00.105340+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.105444+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.105464+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.105509+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.105517+00:00", "trade", 4.865, 200.0]
["2026-08-27T14:42:00.105517+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:42:00.105520+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.105523+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.105523+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.105526+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.105533+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.105533+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.105533+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.105536+00:00", "trade", 4.86, 151.0]
["2026-08-27T14:42:00.105536+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.105539+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.105541+00:00", "trade", 4.86, 400.0]
["2026-08-27T14:42:00.105541+00:00", "trade", 4.86, 49.0]
["2026-08-27T14:42:00.105630+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.105635+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.105635+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.105650+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.105650+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.105770+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.105830+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.105905+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.105925+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.105950+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.105975+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.105995+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.105995+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.106005+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.106025+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.106056+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.106166+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.106170+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.106191+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.106194+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.106200+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.106261+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.106336+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.106356+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.106366+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.106618+00:00", "trade", 4.86, 313.0]
["2026-08-27T14:42:00.106795+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:42:00.106837+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.106925+00:00", "trade", 4.86, 400.0]
["2026-08-27T14:42:00.106925+00:00", "trade", 4.86, 500.0]
["2026-08-27T14:42:00.106973+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.106976+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.107043+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:42:00.107073+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.107128+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.107319+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.107379+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.107664+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.107750+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.107839+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.107910+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.107935+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:42:00.107956+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:42:00.107998+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:42:00.108061+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:42:00.108061+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.108064+00:00", "trade", 4.86, 900.0]
["2026-08-27T14:42:00.108095+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.108131+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.108194+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.108822+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.108963+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.108978+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.108998+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.108998+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.109338+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.111133+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.111148+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.111188+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.111222+00:00", "trade", 4.86, 700.0]
["2026-08-27T14:42:00.116957+00:00", "trade", 4.85, 5.0]
["2026-08-27T14:42:00.117552+00:00", "trade", 4.85, 8.0]
["2026-08-27T14:42:00.118388+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:42:00.118390+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.118511+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.118515+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:42:00.118517+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.118517+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.118520+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:42:00.118626+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.118646+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.118686+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.118741+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.118771+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.118776+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.118806+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.118966+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.119016+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.119065+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.119065+00:00", "trade", 4.86, 1000.0]
["2026-08-27T14:42:00.119069+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.119069+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:42:00.119082+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.119092+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.119097+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.119112+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.119117+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.119117+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.119155+00:00", "trade", 4.86, 16.0]
["2026-08-27T14:42:00.119197+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.119206+00:00", "trade", 4.86, 7.0]
["2026-08-27T14:42:00.119217+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.119311+00:00", "trade", 4.86, 255.0]
["2026-08-27T14:42:00.119339+00:00", "trade", 4.86, 186.0]
["2026-08-27T14:42:00.119342+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.119347+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:42:00.119351+00:00", "trade", 4.86, 400.0]
["2026-08-27T14:42:00.119353+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:42:00.119353+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.119356+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.119357+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.119361+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.119361+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:42:00.119366+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:42:00.119366+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.119369+00:00", "trade", 4.86, 176.0]
["2026-08-27T14:42:00.119369+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.119375+00:00", "trade", 4.86, 400.0]
["2026-08-27T14:42:00.119375+00:00", "trade", 4.86, 286.0]
["2026-08-27T14:42:00.119375+00:00", "trade", 4.86, 103.0]
["2026-08-27T14:42:00.119379+00:00", "trade", 4.86, 114.0]
["2026-08-27T14:42:00.119379+00:00", "trade", 4.86, 148.0]
["2026-08-27T14:42:00.119384+00:00", "trade", 4.86, 217.0]
["2026-08-27T14:42:00.119384+00:00", "trade", 4.86, 269.0]
["2026-08-27T14:42:00.119384+00:00", "trade", 4.86, 226.0]
["2026-08-27T14:42:00.119384+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.119384+00:00", "trade", 4.86, 189.0]
["2026-08-27T14:42:00.119384+00:00", "trade", 4.86, 338.0]
["2026-08-27T14:42:00.119384+00:00", "trade", 4.86, 124.0]
["2026-08-27T14:42:00.119384+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.119388+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.119390+00:00", "trade", 4.86, 207.0]
["2026-08-27T14:42:00.119390+00:00", "trade", 4.86, 187.0]
["2026-08-27T14:42:00.119390+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.119390+00:00", "trade", 4.86, 184.0]
["2026-08-27T14:42:00.119390+00:00", "trade", 4.86, 48.0]
["2026-08-27T14:42:00.119393+00:00", "trade", 4.86, 68.0]
["2026-08-27T14:42:00.119393+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.119395+00:00", "trade", 4.86, 700.0]
["2026-08-27T14:42:00.119397+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.119397+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.119397+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.119398+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:42:00.119403+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.119408+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.119408+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.119438+00:00", "trade", 4.86, 124.0]
["2026-08-27T14:42:00.119442+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.119446+00:00", "trade", 4.86, 4.0]
["2026-08-27T14:42:00.119446+00:00", "trade", 4.86, 4.0]
["2026-08-27T14:42:00.119465+00:00", "trade", 4.86, 281.0]
["2026-08-27T14:42:00.119471+00:00", "trade", 4.86, 148.0]
["2026-08-27T14:42:00.119473+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.119483+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.119513+00:00", "trade", 4.86, 183.0]
["2026-08-27T14:42:00.119516+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.119516+00:00", "trade", 4.86, 69.0]
["2026-08-27T14:42:00.119519+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.119522+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.119543+00:00", "trade", 4.86, 19.0]
["2026-08-27T14:42:00.119618+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.119618+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.119618+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.119623+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.119623+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:00.119638+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.119638+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.119653+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.119653+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.119688+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.119703+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.119708+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.119713+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.119723+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.119728+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.119743+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.119748+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.119753+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.119768+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.119783+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.119788+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.119804+00:00", "trade", 4.86, 440.0]
["2026-08-27T14:42:00.119813+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:42:00.119814+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.119818+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.119831+00:00", "trade", 4.86, 416.0]
["2026-08-27T14:42:00.119833+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.119892+00:00", "trade", 4.86, 431.0]
["2026-08-27T14:42:00.119914+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.119919+00:00", "trade", 4.86, 468.0]
["2026-08-27T14:42:00.119931+00:00", "trade", 4.86, 218.0]
["2026-08-27T14:42:00.119939+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.119940+00:00", "trade", 4.86, 36.0]
["2026-08-27T14:42:00.120000+00:00", "trade", 4.86, 340.0]
["2026-08-27T14:42:00.120015+00:00", "trade", 4.86, 10.0]
["2026-08-27T14:42:00.120059+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.120064+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.120094+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.120099+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.120268+00:00", "trade", 4.86, 32.0]
["2026-08-27T14:42:00.120379+00:00", "trade", 4.86, 32.0]
["2026-08-27T14:42:00.120455+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.120821+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.121621+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:00.121623+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.121668+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.121728+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:00.121778+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.122249+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.122259+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.122319+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.122695+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.122760+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.122841+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.123431+00:00", "trade", 4.86, 5.0]
["2026-08-27T14:42:00.124123+00:00", "trade", 4.86, 2.0]
["2026-08-27T14:42:00.124449+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.124900+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.124926+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.140102+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.141224+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.185024+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.231810+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.266538+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.266543+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.276607+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.296600+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.296915+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.297502+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.297557+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.300930+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.317028+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.317088+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.327503+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.329583+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.403765+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.404221+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.555331+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.623730+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:42:00.725196+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:00.854205+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:42:00.854554+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:01.119410+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:02.026717+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:02.027323+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:02.027414+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:02.061695+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:02.955483+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:42:02.971364+00:00", "trade", 4.865, 5.0]
["2026-08-27T14:42:03.001342+00:00", "trade", 4.865, 300.0]
["2026-08-27T14:42:03.001351+00:00", "trade", 4.87, 300.0]
["2026-08-27T14:42:03.001415+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:03.001511+00:00", "trade", 4.865, 1700.0]
["2026-08-27T14:42:03.001515+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:03.002312+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:03.002357+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:03.003509+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:03.120458+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:03.767153+00:00", "trade", 4.86, 7500.0]
["2026-08-27T14:42:03.770763+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:03.770768+00:00", "trade", 4.86, 199.0]
["2026-08-27T14:42:03.770771+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:03.770783+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:42:03.770795+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:42:03.770868+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:03.770868+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:03.770888+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:03.770888+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:03.770893+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:03.771077+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:42:03.771088+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:03.771139+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:03.771303+00:00", "trade", 4.865, 200.0]
["2026-08-27T14:42:03.771349+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:03.771650+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:03.771670+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:03.771690+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:03.771730+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:03.771810+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:03.772091+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:03.772727+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:03.775910+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:03.780907+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:03.788886+00:00", "trade", 4.865, 300.0]
["2026-08-27T14:42:03.789858+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:03.802293+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:03.802624+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:03.803220+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:03.803220+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:03.803988+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:03.804102+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:03.807250+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:03.808182+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:03.814044+00:00", "trade", 4.86, 525.0]
["2026-08-27T14:42:04.157775+00:00", "trade", 4.865, 700.0]
["2026-08-27T14:42:04.159859+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:42:04.219753+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:04.329093+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:04.776855+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:05.054521+00:00", "trade", 4.8635, 9000.0]
["2026-08-27T14:42:05.137229+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:05.308251+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:05.308316+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:05.369795+00:00", "trade", 4.8567, 31.0]
["2026-08-27T14:42:05.561493+00:00", "trade", 4.8601, 500.0]
["2026-08-27T14:42:05.687430+00:00", "trade", 4.8536, 9.0]
["2026-08-27T14:42:05.932240+00:00", "trade", 4.865, 9000.0]
["2026-08-27T14:42:06.486364+00:00", "trade", 4.86, 19040.0]
["2026-08-27T14:42:06.919053+00:00", "trade", 4.865, 6.0]
["2026-08-27T14:42:07.200204+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:07.618397+00:00", "trade", 4.865, 525.0]
["2026-08-27T14:42:07.619037+00:00", "trade", 4.865, 525.0]
["2026-08-27T14:42:07.918656+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:07.918786+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:07.919242+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:07.996381+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:07.996837+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:07.996862+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:07.997188+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:08.358253+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:08.358260+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:42:08.358260+00:00", "trade", 4.86, 124.0]
["2026-08-27T14:42:08.358262+00:00", "trade", 4.86, 10.0]
["2026-08-27T14:42:08.358265+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:08.358271+00:00", "trade", 4.86, 700.0]
["2026-08-27T14:42:08.358274+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:42:08.358274+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:42:08.358277+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:42:08.358277+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:42:08.358283+00:00", "trade", 4.86, 266.0]
["2026-08-27T14:42:08.358286+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:42:08.358313+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:42:08.358316+00:00", "trade", 4.86, 75.0]
["2026-08-27T14:42:08.358322+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:08.358322+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:08.358325+00:00", "trade", 4.86, 400.0]
["2026-08-27T14:42:08.358325+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:42:08.358331+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:42:08.358331+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:42:08.358331+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:42:08.358334+00:00", "trade", 4.86, 1200.0]
["2026-08-27T14:42:08.358337+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:42:08.358337+00:00", "trade", 4.86, 400.0]
["2026-08-27T14:42:08.358337+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:42:08.358340+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:08.358343+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:42:08.358343+00:00", "trade", 4.86, 1300.0]
["2026-08-27T14:42:08.358347+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:08.358347+00:00", "trade", 4.86, 400.0]
["2026-08-27T14:42:08.358349+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:08.358352+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:42:08.358352+00:00", "trade", 4.86, 75.0]
["2026-08-27T14:42:08.358355+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:42:08.358360+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:42:08.358360+00:00", "trade", 4.86, 75.0]
["2026-08-27T14:42:08.358364+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:42:08.358364+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:08.358364+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:08.358364+00:00", "trade", 4.86, 1100.0]
["2026-08-27T14:42:08.358367+00:00", "trade", 4.86, 600.0]
["2026-08-27T14:42:08.358367+00:00", "trade", 4.86, 400.0]
["2026-08-27T14:42:08.358367+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:42:08.358370+00:00", "trade", 4.86, 128.0]
["2026-08-27T14:42:08.358374+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:08.358379+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:08.358389+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:08.358389+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:08.358404+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:08.358404+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:08.358448+00:00", "trade", 4.86, 107.0]
["2026-08-27T14:42:08.358448+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:42:08.358448+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:42:08.358469+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:08.358479+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:08.358481+00:00", "trade", 4.865, 200.0]
["2026-08-27T14:42:08.358484+00:00", "trade", 4.86, 1100.0]
["2026-08-27T14:42:08.358484+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:08.358488+00:00", "trade", 4.86, 226.0]
["2026-08-27T14:42:08.358488+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:42:08.358489+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:08.358494+00:00", "trade", 4.86, 79.0]
["2026-08-27T14:42:08.358494+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:08.358496+00:00", "trade", 4.86, 2.0]
["2026-08-27T14:42:08.358500+00:00", "trade", 4.86, 400.0]
["2026-08-27T14:42:08.358500+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:42:08.358503+00:00", "trade", 4.86, 2.0]
["2026-08-27T14:42:08.358505+00:00", "trade", 4.86, 2.0]
["2026-08-27T14:42:08.358509+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:42:08.358509+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:42:08.358510+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:08.358511+00:00", "trade", 4.86, 2.0]
["2026-08-27T14:42:08.358515+00:00", "trade", 4.86, 10.0]
["2026-08-27T14:42:08.358515+00:00", "trade", 4.86, 2.0]
["2026-08-27T14:42:08.358517+00:00", "trade", 4.86, 2.0]
["2026-08-27T14:42:08.358520+00:00", "trade", 4.86, 2.0]
["2026-08-27T14:42:08.358520+00:00", "trade", 4.86, 68.0]
["2026-08-27T14:42:08.358520+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:42:08.358594+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:08.358599+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:08.358604+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:08.358610+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:08.358615+00:00", "quote", 4.85, 4.87]
["2026-08-27T14:42:08.358649+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:08.358665+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:08.358665+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:08.358670+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:08.358675+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:08.358705+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:08.358710+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:08.358734+00:00", "trade", 4.86, 10.0]
["2026-08-27T14:42:08.358790+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:08.358795+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:08.358929+00:00", "trade", 4.86, 34.0]
["2026-08-27T14:42:08.358929+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:08.358938+00:00", "trade", 4.86, 10.0]
["2026-08-27T14:42:08.358940+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:08.358945+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:08.358990+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:08.359040+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:08.359079+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:08.359106+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:08.359106+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:08.359111+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:08.359111+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:08.359116+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:08.359116+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:08.359116+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:08.359121+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:08.359131+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:08.359191+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:08.359196+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:08.359201+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:08.359296+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:08.359344+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:42:08.359359+00:00", "trade", 4.86, 2500.0]
["2026-08-27T14:42:08.359361+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:08.359542+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:08.359632+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:08.359632+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:08.359707+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:08.359722+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:08.359742+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:08.359768+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:08.359772+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:08.359857+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:08.360288+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:08.360364+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:08.360414+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:08.360574+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:08.360950+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:08.361000+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:08.361957+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:08.362393+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:08.362408+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:08.363005+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:08.363105+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:08.363401+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:08.364423+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:08.364652+00:00", "trade", 4.86, 14.0]
["2026-08-27T14:42:08.379113+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:08.381128+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:08.408165+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:08.409195+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:08.416929+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:08.416946+00:00", "trade", 4.855, 10.0]
["2026-08-27T14:42:08.418572+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:08.425434+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:08.461735+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:08.461845+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:08.468511+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:08.469323+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:08.469373+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:08.469864+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:08.637113+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:09.047205+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:09.256644+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:10.036427+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:10.134471+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:10.668943+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:42:12.483383+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:12.483392+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:42:12.483398+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:12.483413+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:12.483999+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:13.356609+00:00", "trade", 4.8579, 35.0]
["2026-08-27T14:42:13.357015+00:00", "trade", 4.8579, 1.0]
["2026-08-27T14:42:13.505177+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:13.505248+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:13.578436+00:00", "trade", 4.855, 320.0]
["2026-08-27T14:42:13.718992+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:13.742212+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:13.742277+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:13.772715+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:13.772755+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:13.834953+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:13.835018+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:13.835344+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:13.837157+00:00", "trade", 4.855, 20.0]
["2026-08-27T14:42:13.908713+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:42:14.095489+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.101238+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.101243+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.101265+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:42:14.101265+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:42:14.101268+00:00", "trade", 4.85, 500.0]
["2026-08-27T14:42:14.101278+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.101283+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.101288+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.101288+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.101292+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:42:14.101329+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:42:14.101329+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:42:14.101416+00:00", "trade", 4.85, 900.0]
["2026-08-27T14:42:14.101418+00:00", "trade", 4.85, 20.0]
["2026-08-27T14:42:14.101422+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:42:14.101423+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.101423+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.101424+00:00", "trade", 4.85, 20.0]
["2026-08-27T14:42:14.101424+00:00", "trade", 4.85, 400.0]
["2026-08-27T14:42:14.101430+00:00", "trade", 4.85, 27.0]
["2026-08-27T14:42:14.101430+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:42:14.101430+00:00", "trade", 4.85, 600.0]
["2026-08-27T14:42:14.101433+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:42:14.101433+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:42:14.101433+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.101513+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.101520+00:00", "trade", 4.85, 600.0]
["2026-08-27T14:42:14.101520+00:00", "trade", 4.85, 60.0]
["2026-08-27T14:42:14.101524+00:00", "trade", 4.85, 60.0]
["2026-08-27T14:42:14.101527+00:00", "trade", 4.85, 6.0]
["2026-08-27T14:42:14.101530+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:42:14.101530+00:00", "trade", 4.85, 74.0]
["2026-08-27T14:42:14.101535+00:00", "trade", 4.85, 160.0]
["2026-08-27T14:42:14.101535+00:00", "trade", 4.85, 20.0]
["2026-08-27T14:42:14.101564+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:42:14.101564+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:42:14.101564+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:42:14.101573+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:42:14.101578+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:42:14.101594+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:42:14.101599+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:42:14.101603+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:42:14.101609+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:42:14.101639+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:42:14.101644+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:42:14.101649+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:42:14.101724+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:42:14.101724+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:42:14.101734+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:42:14.101734+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:42:14.101794+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:42:14.101919+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:42:14.101919+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:42:14.101924+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:42:14.101964+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:42:14.102002+00:00", "trade", 4.85, 26.0]
["2026-08-27T14:42:14.102005+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:42:14.102036+00:00", "trade", 4.85, 1050.0]
["2026-08-27T14:42:14.102036+00:00", "trade", 4.85, 10.0]
["2026-08-27T14:42:14.102044+00:00", "trade", 4.85, 75.0]
["2026-08-27T14:42:14.102047+00:00", "trade", 4.85, 700.0]
["2026-08-27T14:42:14.102050+00:00", "trade", 4.85, 400.0]
["2026-08-27T14:42:14.102050+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:42:14.102053+00:00", "trade", 4.85, 284.0]
["2026-08-27T14:42:14.102056+00:00", "trade", 4.85, 500.0]
["2026-08-27T14:42:14.102056+00:00", "trade", 4.85, 500.0]
["2026-08-27T14:42:14.102059+00:00", "trade", 4.85, 1100.0]
["2026-08-27T14:42:14.102059+00:00", "trade", 4.85, 400.0]
["2026-08-27T14:42:14.102065+00:00", "trade", 4.85, 75.0]
["2026-08-27T14:42:14.102065+00:00", "trade", 4.85, 233.0]
["2026-08-27T14:42:14.102065+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:42:14.102077+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:42:14.102100+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:42:14.102140+00:00", "trade", 4.85, 1500.0]
["2026-08-27T14:42:14.102140+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:42:14.102143+00:00", "trade", 4.85, 75.0]
["2026-08-27T14:42:14.102146+00:00", "trade", 4.85, 25.0]
["2026-08-27T14:42:14.102146+00:00", "trade", 4.85, 99.0]
["2026-08-27T14:42:14.102164+00:00", "trade", 4.85, 101.0]
["2026-08-27T14:42:14.102167+00:00", "trade", 4.85, 400.0]
["2026-08-27T14:42:14.102170+00:00", "trade", 4.85, 275.0]
["2026-08-27T14:42:14.102173+00:00", "trade", 4.85, 1200.0]
["2026-08-27T14:42:14.102175+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:42:14.102177+00:00", "trade", 4.85, 87.0]
["2026-08-27T14:42:14.102177+00:00", "trade", 4.85, 78.0]
["2026-08-27T14:42:14.102179+00:00", "trade", 4.85, 1100.0]
["2026-08-27T14:42:14.102183+00:00", "trade", 4.85, 900.0]
["2026-08-27T14:42:14.102185+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:42:14.102188+00:00", "trade", 4.85, 1200.0]
["2026-08-27T14:42:14.102188+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:42:14.102188+00:00", "trade", 4.85, 75.0]
["2026-08-27T14:42:14.102188+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:42:14.102190+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:42:14.102205+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:42:14.102209+00:00", "trade", 4.85, 111.0]
["2026-08-27T14:42:14.102224+00:00", "trade", 4.85, 600.0]
["2026-08-27T14:42:14.102240+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:42:14.102290+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:42:14.102295+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:42:14.102300+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:42:14.102311+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:42:14.102311+00:00", "trade", 4.85, 212.0]
["2026-08-27T14:42:14.102315+00:00", "trade", 4.85, 286.0]
["2026-08-27T14:42:14.102317+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:42:14.102320+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:42:14.102323+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:42:14.102327+00:00", "trade", 4.85, 134.0]
["2026-08-27T14:42:14.102327+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:42:14.102327+00:00", "trade", 4.85, 48.0]
["2026-08-27T14:42:14.102333+00:00", "trade", 4.85, 217.0]
["2026-08-27T14:42:14.102333+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:42:14.102333+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:42:14.102337+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:42:14.102337+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:42:14.102341+00:00", "trade", 4.85, 44.0]
["2026-08-27T14:42:14.102341+00:00", "trade", 4.85, 900.0]
["2026-08-27T14:42:14.102348+00:00", "trade", 4.85, 180.0]
["2026-08-27T14:42:14.102351+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:42:14.102365+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:42:14.102370+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:42:14.102371+00:00", "trade", 4.85, 425.0]
["2026-08-27T14:42:14.102380+00:00", "trade", 4.85, 45.0]
["2026-08-27T14:42:14.102386+00:00", "trade", 4.85, 600.0]
["2026-08-27T14:42:14.102386+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:42:14.102386+00:00", "trade", 4.85, 130.0]
["2026-08-27T14:42:14.102405+00:00", "trade", 4.85, 6.0]
["2026-08-27T14:42:14.102408+00:00", "trade", 4.85, 248.0]
["2026-08-27T14:42:14.102410+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:42:14.102426+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:42:14.102426+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:42:14.102436+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:42:14.102436+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:42:14.102466+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:42:14.102511+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:42:14.102519+00:00", "trade", 4.85, 400.0]
["2026-08-27T14:42:14.102522+00:00", "trade", 4.85, 500.0]
["2026-08-27T14:42:14.102525+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:42:14.102528+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:42:14.102528+00:00", "trade", 4.85, 600.0]
["2026-08-27T14:42:14.102531+00:00", "trade", 4.85, 118.0]
["2026-08-27T14:42:14.102531+00:00", "trade", 4.85, 87.0]
["2026-08-27T14:42:14.102565+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:42:14.102565+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:42:14.102565+00:00", "trade", 4.85, 96.0]
["2026-08-27T14:42:14.102566+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:42:14.102574+00:00", "trade", 4.85, 113.0]
["2026-08-27T14:42:14.102576+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:42:14.102616+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:42:14.102621+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:42:14.102661+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:42:14.102676+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:42:14.102676+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:42:14.102678+00:00", "trade", 4.85, 1700.0]
["2026-08-27T14:42:14.102681+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:42:14.102681+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.102701+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.102706+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.102706+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.102711+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.102726+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.102756+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.102791+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.102817+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.102817+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.102821+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.102927+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.102967+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.102982+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.103007+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.103007+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.103042+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.103207+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.103232+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.103232+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.103248+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.103263+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.103288+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.103343+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.103413+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.103463+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.103463+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.103463+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.103468+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.103498+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.103508+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.103508+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.103518+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.103518+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.103533+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.103538+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.103543+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.103593+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.103749+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.103929+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.104155+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:42:14.104377+00:00", "trade", 4.85, 96.0]
["2026-08-27T14:42:14.104445+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.104606+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.104646+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.105172+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.105312+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.105423+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.106089+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.106345+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.106480+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.110620+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.112765+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.113675+00:00", "trade", 4.86, 13.0]
["2026-08-27T14:42:14.113682+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:42:14.113752+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:14.113757+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:14.113757+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:14.113773+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:14.113773+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:14.113778+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:14.113778+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:14.113783+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:14.113783+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:14.113802+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:14.113802+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:42:14.113817+00:00", "trade", 4.86, 28.0]
["2026-08-27T14:42:14.113838+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:14.113848+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:14.113863+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:14.113868+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:14.113868+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:14.113878+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:14.113898+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:14.113913+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:14.113923+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:14.113923+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:14.113928+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:14.113964+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:14.113988+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:14.113998+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:14.114023+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:14.114028+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:42:14.114048+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.114064+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.114118+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.114275+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:42:14.114275+00:00", "trade", 4.86, 1200.0]
["2026-08-27T14:42:14.114280+00:00", "trade", 4.86, 75.0]
["2026-08-27T14:42:14.114283+00:00", "trade", 4.86, 1300.0]
["2026-08-27T14:42:14.114284+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.114286+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:42:14.114286+00:00", "trade", 4.86, 718.0]
["2026-08-27T14:42:14.114289+00:00", "trade", 4.86, 400.0]
["2026-08-27T14:42:14.114289+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:42:14.114292+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:42:14.114292+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:42:14.114314+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.114314+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.114329+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.114334+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.114374+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.114374+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.114376+00:00", "trade", 4.86, 482.0]
["2026-08-27T14:42:14.114376+00:00", "trade", 4.86, 62.0]
["2026-08-27T14:42:14.114379+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.114382+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:42:14.114385+00:00", "trade", 4.86, 400.0]
["2026-08-27T14:42:14.114388+00:00", "trade", 4.86, 44.0]
["2026-08-27T14:42:14.114394+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.114514+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.114529+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.114680+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.114690+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.114725+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.115386+00:00", "trade", 4.86, 137.0]
["2026-08-27T14:42:14.115652+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.115757+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.116213+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.116329+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.116649+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.116810+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.117010+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.117376+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.117431+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.117471+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.117892+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.118273+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.118890+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.119331+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.119411+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.126057+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.135575+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.157221+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.157246+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.214683+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.336799+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.336874+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.349123+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.349374+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.349715+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.361302+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.361698+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.414248+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.573678+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:42:14.574185+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.608341+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.624925+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.823559+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.843761+00:00", "trade", 4.865, 400.0]
["2026-08-27T14:42:14.844519+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.909348+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.910531+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.910596+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:14.956460+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:15.114342+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:15.335153+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:15.830222+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:15.830468+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:15.848997+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:17.069686+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:17.069841+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:17.070267+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:17.070618+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:17.070683+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:17.070743+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:17.072698+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:17.086045+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:17.110864+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:17.221346+00:00", "trade", 4.8607, 20.0]
["2026-08-27T14:42:17.596180+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:17.622403+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:17.900170+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:18.202495+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:18.608554+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:42:18.608554+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:42:18.608557+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:18.608608+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:18.608623+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:18.608638+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:18.608643+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:18.608653+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:18.608678+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:18.609500+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:18.684729+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:42:18.810569+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:18.830546+00:00", "trade", 4.8697, 282.0]
["2026-08-27T14:42:18.830612+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:18.891216+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:42:18.948212+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:19.065460+00:00", "trade", 4.8699, 100.0]
["2026-08-27T14:42:19.065526+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:19.240451+00:00", "trade", 4.87, 2.0]
["2026-08-27T14:42:19.240724+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:42:19.608610+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:19.707601+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:19.923711+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:20.022532+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:20.258564+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:21.059387+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:21.335946+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:21.481582+00:00", "trade", 4.8521, 2.0]
["2026-08-27T14:42:21.669736+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:21.669753+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:42:22.594605+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:22.594896+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:22.873903+00:00", "trade", 4.8693, 16.0]
["2026-08-27T14:42:23.629892+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:23.629942+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:23.849268+00:00", "trade", 4.8601, 3099.0]
["2026-08-27T14:42:24.026570+00:00", "trade", 4.865, 300.0]
["2026-08-27T14:42:24.026632+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:24.026637+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:24.027550+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:24.114500+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:42:24.118251+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:24.118326+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:24.118391+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:24.118862+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:24.118867+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:24.119403+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:24.119404+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:42:24.123794+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:24.124110+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:24.124114+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:42:24.124125+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:24.124175+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:24.340490+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:24.340550+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:24.340666+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:24.341608+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:24.398498+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:24.398523+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:24.398584+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:24.400062+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:24.432765+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:24.608291+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:42:24.608342+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:42:24.608353+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:24.716450+00:00", "trade", 4.8572, 2.0]
["2026-08-27T14:42:24.716511+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:24.717418+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:24.734805+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:24.734885+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:24.754767+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:24.758135+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:24.793800+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:25.038000+00:00", "trade", 4.87, 13.0]
["2026-08-27T14:42:25.049159+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:25.049169+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:25.049205+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:42:25.049232+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:42:25.049232+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:42:25.049234+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:42:25.049240+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:42:25.049244+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:42:25.049250+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:42:25.049259+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:42:25.049264+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:42:25.049264+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:42:25.049269+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:42:25.049269+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:42:25.049269+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:42:25.049271+00:00", "trade", 4.87, 2.0]
["2026-08-27T14:42:25.049274+00:00", "trade", 4.87, 125.0]
["2026-08-27T14:42:25.049274+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:42:25.049284+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:42:25.049299+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:42:25.049304+00:00", "trade", 4.87, 325.0]
["2026-08-27T14:42:25.049304+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:42:25.049314+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:42:25.049319+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:42:25.049334+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:42:25.049339+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:42:25.049349+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:42:25.049415+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:42:25.049419+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:42:25.049485+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:42:25.049485+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:42:25.049490+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:42:25.049550+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:42:25.049575+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:25.049605+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:25.049635+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:25.049816+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:42:25.049981+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:25.050041+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:25.050136+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:25.050292+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:25.050312+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:25.050814+00:00", "trade", 4.87, 55.0]
["2026-08-27T14:42:25.051053+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:25.051133+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:25.052547+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:25.053279+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:25.053549+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:25.057303+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:25.071011+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:25.254914+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:26.347382+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:26.347442+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:26.518625+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:26.533380+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:27.151844+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:27.201437+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:28.357153+00:00", "trade", 4.875, 45.0]
["2026-08-27T14:42:28.359135+00:00", "trade", 4.875, 1.0]
["2026-08-27T14:42:28.619075+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:28.820866+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:28.827080+00:00", "trade", 4.875, 3000.0]
["2026-08-27T14:42:29.257762+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:29.835198+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:29.835250+00:00", "trade", 4.87, 400.0]
["2026-08-27T14:42:29.994267+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:30.162201+00:00", "trade", 4.875, 300.0]
["2026-08-27T14:42:30.242864+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:30.242955+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:42:30.244804+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:30.681397+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:42:30.686216+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:30.686398+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:42:30.691438+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:42:31.210099+00:00", "trade", 4.875, 446.0]
["2026-08-27T14:42:31.319487+00:00", "trade", 4.875, 1.0]
["2026-08-27T14:42:32.257991+00:00", "trade", 4.8707, 2.0]
["2026-08-27T14:42:32.861842+00:00", "trade", 4.8707, 20.0]
["2026-08-27T14:42:32.866481+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:32.866611+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:42:33.293066+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:42:34.185665+00:00", "trade", 4.875, 20.0]
["2026-08-27T14:42:36.087805+00:00", "trade", 4.8538, 12.0]
["2026-08-27T14:42:36.948814+00:00", "trade", 4.8733, 6.0]
["2026-08-27T14:42:36.965443+00:00", "trade", 4.8733, 1.0]
["2026-08-27T14:42:37.005142+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:37.009267+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:37.009337+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:37.121579+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:37.841001+00:00", "trade", 4.8707, 10.0]
["2026-08-27T14:42:37.870441+00:00", "trade", 4.8722, 1.0]
["2026-08-27T14:42:38.113533+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:38.113648+00:00", "trade", 4.875, 300.0]
["2026-08-27T14:42:38.142191+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:38.142251+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:38.144412+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:39.140896+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:40.520454+00:00", "trade", 4.8722, 90.0]
["2026-08-27T14:42:40.540470+00:00", "trade", 4.8722, 1.0]
["2026-08-27T14:42:40.721276+00:00", "trade", 4.875, 5.0]
["2026-08-27T14:42:41.185543+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:41.529938+00:00", "trade", 4.8729, 100.0]
["2026-08-27T14:42:41.753735+00:00", "trade", 4.8717, 15.0]
["2026-08-27T14:42:41.760970+00:00", "trade", 4.875, 14.0]
["2026-08-27T14:42:41.832243+00:00", "trade", 4.8733, 1.0]
["2026-08-27T14:42:42.032589+00:00", "trade", 4.8703, 415.0]
["2026-08-27T14:42:42.032956+00:00", "trade", 4.8703, 1.0]
["2026-08-27T14:42:42.288273+00:00", "trade", 4.871, 280.0]
["2026-08-27T14:42:42.593877+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:42:42.825861+00:00", "trade", 4.875, 400.0]
["2026-08-27T14:42:43.766984+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:43.767050+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:42:43.772400+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:42:44.331845+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:44.331910+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:44.349772+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:44.349827+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:44.387557+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:44.387622+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:44.397266+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:44.573923+00:00", "trade", 4.8566, 11.0]
["2026-08-27T14:42:45.198730+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:45.373324+00:00", "trade", 4.8714, 500.0]
["2026-08-27T14:42:45.975511+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:45.975576+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:46.258796+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:46.258861+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:46.598062+00:00", "trade", 4.875, 200.0]
["2026-08-27T14:42:46.695301+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:46.695361+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:46.726621+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:46.726636+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:46.787366+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:46.787426+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:47.096958+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:47.097013+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:47.103103+00:00", "trade", 4.875, 1000.0]
["2026-08-27T14:42:47.944423+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:47.944488+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:48.121690+00:00", "trade", 4.875, 35.0]
["2026-08-27T14:42:48.519182+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:48.519282+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:49.001614+00:00", "trade", 4.8591, 29.0]
["2026-08-27T14:42:49.654768+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:49.654828+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:49.656211+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:49.656933+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:49.656998+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:49.783309+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:50.428522+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:50.428577+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:50.494714+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:50.544022+00:00", "trade", 4.8437, 69.0]
["2026-08-27T14:42:50.545816+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:50.686528+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:42:51.486705+00:00", "trade", 4.875, 255.0]
["2026-08-27T14:42:51.547456+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:42:51.547928+00:00", "trade", 4.875, 2.0]
["2026-08-27T14:42:51.552418+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:42:51.557340+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:42:52.541122+00:00", "trade", 4.8793, 1.0]
["2026-08-27T14:42:53.459902+00:00", "trade", 4.8559, 2.0]
["2026-08-27T14:42:54.213849+00:00", "trade", 4.8779, 8.0]
["2026-08-27T14:42:54.215945+00:00", "trade", 4.875, 1.0]
["2026-08-27T14:42:54.707072+00:00", "trade", 4.8779, 50.0]
["2026-08-27T14:42:55.395740+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:42:55.398898+00:00", "trade", 4.88, 5.0]
["2026-08-27T14:42:55.402485+00:00", "trade", 4.88, 95.0]
["2026-08-27T14:42:56.167502+00:00", "trade", 4.875, 15.0]
["2026-08-27T14:42:56.457080+00:00", "trade", 4.8701, 1912.0]
["2026-08-27T14:42:56.781915+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:56.793540+00:00", "trade", 4.8701, 1555.0]
["2026-08-27T14:42:56.925284+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:42:57.112212+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:57.112282+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:57.359332+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:42:57.364582+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:42:57.369069+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:42:57.369081+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:42:57.782121+00:00", "trade", 4.875, 35.0]
["2026-08-27T14:42:58.283927+00:00", "trade", 4.875, 500.0]
["2026-08-27T14:42:58.625698+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:58.682093+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:58.691706+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:58.729335+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:59.199453+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:42:59.207518+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:42:59.211638+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:42:59.211690+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:59.211715+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:59.211735+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:59.211750+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:59.211820+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:59.212020+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:59.212030+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:59.212532+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:59.212607+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:59.316575+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:59.317211+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:59.317261+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:59.438375+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:42:59.438986+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:59.439242+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:59.940156+00:00", "trade", 4.875, 5.0]
["2026-08-27T14:42:59.963940+00:00", "trade", 4.875, 45.0]
["2026-08-27T14:42:59.964002+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:42:59.994285+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:00.105063+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:00.211693+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:00.211738+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:00.457318+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:00.931904+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:01.283238+00:00", "trade", 4.875, 40.0]
["2026-08-27T14:43:01.599053+00:00", "trade", 4.88, 2.0]
["2026-08-27T14:43:01.743317+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:01.743352+00:00", "trade", 4.875, 108.0]
["2026-08-27T14:43:02.090379+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:02.486197+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:02.527375+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:02.729371+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:02.744994+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:02.885939+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:02.886742+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:43:03.014476+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:03.358952+00:00", "trade", 4.87, 750.0]
["2026-08-27T14:43:03.401332+00:00", "trade", 4.875, 435.0]
["2026-08-27T14:43:03.418277+00:00", "trade", 4.875, 65.0]
["2026-08-27T14:43:03.907985+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:03.911530+00:00", "trade", 4.875, 380.0]
["2026-08-27T14:43:04.208065+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:04.219938+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:04.383764+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:04.424155+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:04.729678+00:00", "trade", 4.875, 5.0]
["2026-08-27T14:43:04.785512+00:00", "trade", 4.875, 50.0]
["2026-08-27T14:43:05.072516+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:43:05.925312+00:00", "trade", 4.88, 20.0]
["2026-08-27T14:43:06.295428+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:06.622332+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:06.622608+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:07.233615+00:00", "trade", 4.8799, 4.0]
["2026-08-27T14:43:07.344420+00:00", "trade", 4.8441, 100.0]
["2026-08-27T14:43:07.786527+00:00", "trade", 4.875, 24.0]
["2026-08-27T14:43:09.533534+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:09.534551+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:09.705153+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:09.858921+00:00", "trade", 4.8799, 1.0]
["2026-08-27T14:43:09.905004+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:10.466868+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:10.821046+00:00", "trade", 4.8701, 700.0]
["2026-08-27T14:43:12.094222+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:43:12.132179+00:00", "trade", 4.88, 551.0]
["2026-08-27T14:43:12.134682+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:12.136005+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:12.137268+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:12.222692+00:00", "trade", 4.87, 400.0]
["2026-08-27T14:43:12.532650+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:12.532661+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:43:12.538588+00:00", "trade", 4.875, 10.0]
["2026-08-27T14:43:12.538855+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:12.538943+00:00", "trade", 4.875, 200.0]
["2026-08-27T14:43:12.539476+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:12.562065+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:43:12.565307+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:43:12.565313+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:12.565754+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:12.565839+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:12.580399+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:12.580505+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:43:12.580534+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:13.023740+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:13.025466+00:00", "trade", 4.88, 40.0]
["2026-08-27T14:43:13.025469+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:13.025710+00:00", "trade", 4.88, 4840.0]
["2026-08-27T14:43:13.026101+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:13.031676+00:00", "trade", 4.875, 200.0]
["2026-08-27T14:43:13.054990+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:13.200993+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:13.472891+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:13.494605+00:00", "trade", 4.879, 600.0]
["2026-08-27T14:43:13.532066+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:13.532077+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:13.532087+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:13.532142+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:13.532182+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:13.532228+00:00", "trade", 4.875, 400.0]
["2026-08-27T14:43:13.532247+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:13.532683+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:13.533024+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:13.533405+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:13.543048+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:43:13.544085+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:13.544727+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:13.554204+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:13.682039+00:00", "trade", 4.88, 10.0]
["2026-08-27T14:43:15.118431+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:15.941387+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:15.941768+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:16.453803+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:17.043243+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:17.043288+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:17.355462+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:17.367332+00:00", "trade", 4.88, 4.0]
["2026-08-27T14:43:17.629563+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:43:17.989551+00:00", "trade", 4.8786, 25.0]
["2026-08-27T14:43:18.027202+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:18.049130+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:18.638118+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:18.641919+00:00", "trade", 4.87, 80.0]
["2026-08-27T14:43:18.733090+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:43:19.020705+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:19.021842+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:19.023882+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:19.389822+00:00", "trade", 4.875, 10.0]
["2026-08-27T14:43:19.832696+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:43:20.307335+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:20.307897+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:20.313640+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:20.323865+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:21.490454+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:21.600121+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:21.600567+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:21.600722+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:21.603128+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:21.603589+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:21.756837+00:00", "trade", 4.8721, 1.0]
["2026-08-27T14:43:22.141716+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:22.829851+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:22.829854+00:00", "trade", 4.88, 31.0]
["2026-08-27T14:43:22.829857+00:00", "trade", 4.88, 269.0]
["2026-08-27T14:43:22.829906+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:22.829921+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:22.829931+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:22.831075+00:00", "trade", 4.88, 13.0]
["2026-08-27T14:43:23.064440+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:43:23.071182+00:00", "trade", 4.875, 5.0]
["2026-08-27T14:43:23.504150+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:43:23.740863+00:00", "trade", 4.87, 23196.0]
["2026-08-27T14:43:23.740907+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:23.740922+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:23.740932+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:23.740982+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:23.741040+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:43:23.741042+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:23.741047+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:23.741237+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:23.741247+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:23.741448+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:23.741678+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:23.741904+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:23.746164+00:00", "trade", 4.88, 631.0]
["2026-08-27T14:43:23.746174+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:43:23.746179+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:43:23.746194+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:43:23.746201+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:43:23.746203+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:43:23.746204+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:43:23.746209+00:00", "trade", 4.88, 5.0]
["2026-08-27T14:43:23.746215+00:00", "trade", 4.88, 500.0]
["2026-08-27T14:43:23.746230+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:43:23.746235+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:43:23.746335+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:43:23.746390+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:43:23.746396+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:43:23.746399+00:00", "trade", 4.88, 68.0]
["2026-08-27T14:43:23.746402+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:43:23.746405+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:43:23.746445+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:43:23.746485+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:43:23.746505+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:23.746801+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:23.746841+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:23.746866+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:23.746946+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:23.746976+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:23.746976+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:23.746996+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:23.747046+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:23.747081+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:23.747161+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:23.747172+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:23.747282+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:23.747442+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:23.747477+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:23.748094+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:23.748440+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:23.748585+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:23.750189+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:23.750645+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:23.752274+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:23.754504+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:23.761218+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:43:23.771720+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:23.795191+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:23.829909+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:23.844503+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:23.846488+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:23.949367+00:00", "trade", 4.885, 35.0]
["2026-08-27T14:43:24.031970+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:24.266629+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:24.623444+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:43:24.624241+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:24.938737+00:00", "trade", 4.885, 11.0]
["2026-08-27T14:43:25.531329+00:00", "trade", 4.8802, 100.0]
["2026-08-27T14:43:25.532380+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:25.825132+00:00", "trade", 4.8833, 1.0]
["2026-08-27T14:43:25.988141+00:00", "trade", 4.861, 2.0]
["2026-08-27T14:43:26.172727+00:00", "trade", 4.8853, 100.0]
["2026-08-27T14:43:27.350753+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:27.350893+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:27.351370+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:27.353488+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:43:27.353488+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:43:27.353535+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:27.353560+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:27.353610+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:27.354008+00:00", "trade", 4.885, 165.0]
["2026-08-27T14:43:27.354011+00:00", "trade", 4.885, 35.0]
["2026-08-27T14:43:27.354337+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:27.354367+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:27.355174+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:27.488516+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:27.920401+00:00", "trade", 4.88, 2000.0]
["2026-08-27T14:43:27.932188+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:27.951469+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:27.966014+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:28.104379+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:28.152644+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:28.153100+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:28.160896+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:43:28.160964+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:28.162372+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:28.323165+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:28.324007+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:28.359040+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:28.371079+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:28.371139+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:28.372783+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:28.372799+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:43:28.387097+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:28.387152+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:28.387158+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:28.388405+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:28.388410+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:28.388413+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:43:28.488108+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:28.644506+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:28.645513+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:28.754343+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:28.755004+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:29.508254+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:29.508339+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:29.508615+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:29.817781+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:29.817897+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:29.818877+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:43:29.818934+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:29.818936+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:43:29.818944+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:29.818996+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:43:29.820212+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:29.994302+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:30.538040+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:43:30.568094+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:30.568154+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:30.603644+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:30.758877+00:00", "trade", 4.88, 1500.0]
["2026-08-27T14:43:30.758877+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:43:30.758879+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:30.758880+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:43:30.758979+00:00", "trade", 4.88, 800.0]
["2026-08-27T14:43:30.758979+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:30.759298+00:00", "trade", 4.88, 359.0]
["2026-08-27T14:43:30.759307+00:00", "trade", 4.88, 75.0]
["2026-08-27T14:43:30.759310+00:00", "trade", 4.88, 125.0]
["2026-08-27T14:43:30.759380+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:30.759450+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:30.759478+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:43:30.759478+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:43:30.759481+00:00", "trade", 4.88, 600.0]
["2026-08-27T14:43:30.759801+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:30.759846+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:30.759935+00:00", "trade", 4.88, 800.0]
["2026-08-27T14:43:30.759972+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:30.760011+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:30.760553+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:30.810918+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:31.314082+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:31.414591+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:31.534981+00:00", "trade", 4.8886, 95.0]
["2026-08-27T14:43:31.556227+00:00", "trade", 4.89, 1.0]
["2026-08-27T14:43:31.722199+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:31.723111+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:31.723222+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:31.920421+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:31.920487+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:31.920536+00:00", "trade", 4.885, 83.0]
["2026-08-27T14:43:31.920552+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:31.954217+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:31.954693+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:32.034453+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:32.034909+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:32.057262+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:32.655589+00:00", "trade", 4.885, 250.0]
["2026-08-27T14:43:32.663576+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:43:32.757967+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:32.775527+00:00", "trade", 4.885, 2000.0]
["2026-08-27T14:43:33.012332+00:00", "trade", 4.8744, 34.0]
["2026-08-27T14:43:34.105001+00:00", "trade", 4.88, 7500.0]
["2026-08-27T14:43:34.106014+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:34.659513+00:00", "trade", 4.885, 35.0]
["2026-08-27T14:43:34.676479+00:00", "trade", 4.885, 65.0]
["2026-08-27T14:43:34.722157+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:35.290366+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:35.366738+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:35.527486+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:35.989330+00:00", "trade", 4.885, 1357.0]
["2026-08-27T14:43:35.990692+00:00", "trade", 4.8879, 1.0]
["2026-08-27T14:43:35.991056+00:00", "trade", 4.885, 1.0]
["2026-08-27T14:43:36.610863+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:43:36.610998+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:36.622971+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:36.623082+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:36.673206+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:36.673311+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:36.716193+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:36.782432+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:38.262347+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:43:38.262347+00:00", "trade", 4.88, 1300.0]
["2026-08-27T14:43:38.262348+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:38.262353+00:00", "trade", 4.88, 700.0]
["2026-08-27T14:43:38.262353+00:00", "trade", 4.88, 500.0]
["2026-08-27T14:43:38.262423+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:38.262425+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:43:38.262425+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:43:38.262470+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:43:38.262480+00:00", "trade", 4.885, 200.0]
["2026-08-27T14:43:38.262480+00:00", "trade", 4.88, 470.0]
["2026-08-27T14:43:38.262480+00:00", "trade", 4.88, 20.0]
["2026-08-27T14:43:38.262484+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:38.262485+00:00", "trade", 4.88, 140.0]
["2026-08-27T14:43:38.262485+00:00", "trade", 4.88, 20.0]
["2026-08-27T14:43:38.262488+00:00", "trade", 4.88, 40.0]
["2026-08-27T14:43:38.262489+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:38.262491+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:43:38.262491+00:00", "trade", 4.88, 10.0]
["2026-08-27T14:43:38.262494+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:38.262678+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:38.262719+00:00", "trade", 4.88, 1100.0]
["2026-08-27T14:43:38.262729+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:38.262734+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:38.262735+00:00", "trade", 4.88, 1100.0]
["2026-08-27T14:43:38.262735+00:00", "trade", 4.88, 300.0]
["2026-08-27T14:43:38.262738+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:43:38.262753+00:00", "trade", 4.88, 600.0]
["2026-08-27T14:43:38.262753+00:00", "trade", 4.88, 400.0]
["2026-08-27T14:43:38.262759+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:43:38.262789+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:38.263275+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:38.263576+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:38.263681+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:38.263711+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:38.263771+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:38.263992+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:38.264899+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:38.265986+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:38.267715+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:38.311134+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:38.313720+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:38.546851+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:38.714486+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:43:38.714611+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:38.961619+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:38.961679+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:39.255544+00:00", "trade", 4.885, 250.0]
["2026-08-27T14:43:39.968251+00:00", "trade", 4.8821, 23.0]
["2026-08-27T14:43:39.968621+00:00", "trade", 4.8821, 1.0]
["2026-08-27T14:43:40.070555+00:00", "trade", 4.885, 10.0]
["2026-08-27T14:43:40.134804+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:40.135281+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:40.135396+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:43:40.140147+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:40.142087+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:43:40.142174+00:00", "trade", 4.885, 104.0]
["2026-08-27T14:43:40.147905+00:00", "trade", 4.88, 4.0]
["2026-08-27T14:43:40.148492+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:40.148547+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:40.148773+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:40.148933+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:40.527279+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:40.558850+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:40.558910+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:40.559827+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:40.691230+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:41.009574+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:41.009574+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:41.010877+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:41.011333+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:41.011814+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:41.175719+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:41.377129+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:41.395227+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:41.494084+00:00", "trade", 4.888, 1.0]
["2026-08-27T14:43:41.779335+00:00", "trade", 4.8879, 1.0]
["2026-08-27T14:43:41.939655+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:42.027158+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:42.033365+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:43:42.033443+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:42.124636+00:00", "trade", 4.8803, 282.0]
["2026-08-27T14:43:42.128901+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:42.413350+00:00", "trade", 4.885, 300.0]
["2026-08-27T14:43:42.413429+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:42.414927+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:42.800456+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:42.800892+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:42.825627+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:43:42.825651+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:42.826117+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:43.154665+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:43.180201+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:43.358509+00:00", "trade", 4.885, 1.0]
["2026-08-27T14:43:43.460168+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:43.460609+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:43.759215+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:43.760158+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:43.760624+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:44.240778+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:45.076504+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:45.146982+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:45.147418+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:45.268216+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:45.412881+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:45.435350+00:00", "trade", 4.89, 2453.0]
["2026-08-27T14:43:45.435723+00:00", "trade", 4.89, 1.0]
["2026-08-27T14:43:45.436732+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:45.437193+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:45.727405+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:46.007557+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:46.008019+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:46.262462+00:00", "trade", 4.89, 150.0]
["2026-08-27T14:43:46.803208+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:46.804612+00:00", "trade", 4.885, 200.0]
["2026-08-27T14:43:46.804615+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:43:46.804892+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:47.708776+00:00", "trade", 4.8801, 6.0]
["2026-08-27T14:43:48.849229+00:00", "trade", 4.8567, 100.0]
["2026-08-27T14:43:49.165612+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:50.771929+00:00", "trade", 4.88, 4.0]
["2026-08-27T14:43:51.003240+00:00", "trade", 4.885, 300.0]
["2026-08-27T14:43:51.003267+00:00", "trade", 4.885, 80.0]
["2026-08-27T14:43:51.745953+00:00", "trade", 4.885, 2000.0]
["2026-08-27T14:43:52.093151+00:00", "trade", 4.8879, 29.0]
["2026-08-27T14:43:52.113663+00:00", "trade", 4.8879, 1.0]
["2026-08-27T14:43:52.140369+00:00", "trade", 4.885, 25.0]
["2026-08-27T14:43:52.339295+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:52.340157+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:52.371001+00:00", "trade", 4.8801, 200.0]
["2026-08-27T14:43:52.862047+00:00", "trade", 4.885, 10.0]
["2026-08-27T14:43:52.865445+00:00", "trade", 4.885, 6.0]
["2026-08-27T14:43:52.944934+00:00", "trade", 4.885, 300.0]
["2026-08-27T14:43:52.944946+00:00", "trade", 4.89, 300.0]
["2026-08-27T14:43:53.487522+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:43:53.487526+00:00", "trade", 4.88, 48.0]
["2026-08-27T14:43:53.487530+00:00", "trade", 4.88, 80.0]
["2026-08-27T14:43:53.487530+00:00", "trade", 4.88, 386.0]
["2026-08-27T14:43:53.487535+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:43:53.487535+00:00", "trade", 4.88, 400.0]
["2026-08-27T14:43:53.487535+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:43:53.487535+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:43:53.487537+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:43:53.487537+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:43:53.487541+00:00", "trade", 4.88, 120.0]
["2026-08-27T14:43:53.487541+00:00", "trade", 4.88, 66.0]
["2026-08-27T14:43:53.487547+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:43:53.487550+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:43:53.487550+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:43:53.487556+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:43:53.487556+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:43:53.487556+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:43:53.487559+00:00", "trade", 4.88, 700.0]
["2026-08-27T14:43:53.487559+00:00", "trade", 4.88, 700.0]
["2026-08-27T14:43:53.487589+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:43:53.487592+00:00", "trade", 4.88, 122.0]
["2026-08-27T14:43:53.487595+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:43:53.487598+00:00", "trade", 4.88, 687.0]
["2026-08-27T14:43:53.487598+00:00", "trade", 4.88, 80.0]
["2026-08-27T14:43:53.487601+00:00", "trade", 4.88, 300.0]
["2026-08-27T14:43:53.487601+00:00", "trade", 4.88, 40.0]
["2026-08-27T14:43:53.487604+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:43:53.487604+00:00", "trade", 4.88, 14.0]
["2026-08-27T14:43:53.487610+00:00", "trade", 4.88, 20.0]
["2026-08-27T14:43:53.487622+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:43:53.487622+00:00", "trade", 4.88, 34.0]
["2026-08-27T14:43:53.487625+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:43:53.487676+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:43:53.487701+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:43:53.487731+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:43:53.487733+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:43:53.487739+00:00", "trade", 4.88, 90.0]
["2026-08-27T14:43:53.487739+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:43:53.487742+00:00", "trade", 4.88, 300.0]
["2026-08-27T14:43:53.487742+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:43:53.487746+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:43:53.487746+00:00", "trade", 4.88, 9.0]
["2026-08-27T14:43:53.487746+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:43:53.487751+00:00", "trade", 4.88, 91.0]
["2026-08-27T14:43:53.487751+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:43:53.487784+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:43:53.487852+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:43:53.487852+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:43:53.487883+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:43:53.487906+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:53.487956+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:53.488112+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:53.488137+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:53.488162+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:53.488222+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:53.488222+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:53.488227+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:53.488227+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:53.488242+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:53.488242+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:53.488262+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:53.488303+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:53.488383+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:53.488428+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:53.488508+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:53.488628+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:53.488723+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:53.488748+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:53.489365+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:53.489420+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:53.490217+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:53.491204+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:53.491269+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:53.491580+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:53.491681+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:53.491735+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:53.492167+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:53.492658+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:53.496001+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:53.504200+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:53.509398+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:53.534001+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:53.544025+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:53.587774+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:53.642488+00:00", "trade", 4.875, 584.0]
["2026-08-27T14:43:53.664927+00:00", "trade", 4.875, 11.0]
["2026-08-27T14:43:53.670388+00:00", "trade", 4.875, 1000.0]
["2026-08-27T14:43:53.671263+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:43:53.679182+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:53.787884+00:00", "trade", 4.8779, 1.0]
["2026-08-27T14:43:53.847372+00:00", "trade", 4.875, 500.0]
["2026-08-27T14:43:54.340087+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:54.341064+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:54.487619+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:54.488506+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:54.488611+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:54.670529+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:54.891987+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:54.891987+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:54.892022+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:54.892879+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:55.073134+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:55.744081+00:00", "trade", 4.875, 86.0]
["2026-08-27T14:43:55.745912+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:55.846667+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:56.108646+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:56.178096+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:56.213872+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:56.213882+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:56.214358+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:56.214759+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:56.214844+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:56.272632+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:56.359702+00:00", "trade", 4.8699, 100.0]
["2026-08-27T14:43:56.362517+00:00", "trade", 4.8653, 100.0]
["2026-08-27T14:43:56.469244+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:43:56.735590+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:56.735595+00:00", "trade", 4.87, 900.0]
["2026-08-27T14:43:56.735595+00:00", "trade", 4.87, 1100.0]
["2026-08-27T14:43:56.735595+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:43:56.735637+00:00", "trade", 4.87, 300.0]
["2026-08-27T14:43:56.735640+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:43:56.736101+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:56.736121+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:56.736241+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:56.736562+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:56.739123+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:56.850378+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:56.850880+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:56.851110+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:56.851561+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:56.899079+00:00", "trade", 4.875, 17.0]
["2026-08-27T14:43:57.243279+00:00", "trade", 4.8772, 8.0]
["2026-08-27T14:43:58.259701+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:58.260177+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:58.260313+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:58.557140+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:58.645009+00:00", "trade", 4.88, 10.0]
["2026-08-27T14:43:58.924537+00:00", "trade", 4.8653, 2.0]
["2026-08-27T14:43:59.289716+00:00", "trade", 4.8774, 17.0]
["2026-08-27T14:43:59.533251+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:43:59.994325+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:44:00.245263+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:44:00.245343+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:44:00.952357+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:44:00.954703+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:44:01.428868+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:44:01.429329+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:44:02.623935+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:44:02.623945+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:44:02.624863+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:44:02.641748+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:44:02.641808+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:44:03.149568+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:44:03.151567+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:44:03.357578+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:44:03.358034+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:44:03.396451+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:44:03.396521+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:44:03.397353+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:44:03.397468+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:44:03.416293+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:44:03.416419+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:44:03.446570+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:44:03.544885+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:44:03.545137+00:00", "trade", 4.875, 8.0]
["2026-08-27T14:44:03.545361+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:44:03.545922+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:44:04.328271+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:44:04.328893+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:44:04.331108+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:44:04.502883+00:00", "trade", 4.87, 300.0]
["2026-08-27T14:44:04.502886+00:00", "trade", 4.87, 300.0]
["2026-08-27T14:44:04.502892+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:44:04.502905+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:44:04.502908+00:00", "trade", 4.87, 1200.0]
["2026-08-27T14:44:04.502913+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:44:04.502914+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:44:04.502914+00:00", "trade", 4.87, 40.0]
["2026-08-27T14:44:04.502917+00:00", "trade", 4.87, 120.0]
["2026-08-27T14:44:04.502917+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:44:04.502920+00:00", "trade", 4.87, 400.0]
["2026-08-27T14:44:04.502922+00:00", "trade", 4.87, 700.0]
["2026-08-27T14:44:04.502922+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:44:04.502941+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:44:04.502942+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:44:04.502944+00:00", "trade", 4.87, 20.0]
["2026-08-27T14:44:04.502947+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:44:04.502950+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:44:04.502982+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:44:04.503003+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:44:04.503008+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:44:04.503037+00:00", "trade", 4.87, 20.0]
["2026-08-27T14:44:04.503058+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:44:04.503058+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:44:04.503068+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:44:04.503091+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:44:04.503093+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:44:04.503094+00:00", "trade", 4.87, 205.0]
["2026-08-27T14:44:04.503097+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:44:04.503097+00:00", "trade", 4.87, 95.0]
["2026-08-27T14:44:04.503127+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:44:04.503148+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:44:04.503148+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:44:04.503153+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:44:04.503168+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.503178+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.503184+00:00", "trade", 4.87, 4.0]
["2026-08-27T14:44:04.503213+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:44:04.503213+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.503233+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.503233+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.503278+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.503303+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.503353+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.503353+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.503363+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.503419+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.503419+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.503429+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.503474+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.503479+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.503488+00:00", "trade", 4.87, 5.0]
["2026-08-27T14:44:04.503524+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.503536+00:00", "trade", 4.875, 20.0]
["2026-08-27T14:44:04.503564+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.503584+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.503589+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.503609+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.503619+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.503764+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.503779+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.503794+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.503940+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.503965+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.504025+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.504085+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.504175+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.504266+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.504852+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.504902+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.505719+00:00", "trade", 4.865, 9.0]
["2026-08-27T14:44:04.506466+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.506480+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:44:04.506501+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.506862+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.506962+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.507047+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.507448+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.507558+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.507608+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.511728+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.512554+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:44:04.512615+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.513694+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:44:04.513724+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:44:04.514223+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:44:04.531059+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.564098+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.564664+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:04.612278+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:05.069487+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:05.236686+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:05.508724+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:05.612962+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:05.613484+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:05.911293+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:05.911353+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:05.911409+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:06.419747+00:00", "trade", 4.8601, 7.0]
["2026-08-27T14:44:06.771639+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:06.771639+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:07.295788+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:44:08.307678+00:00", "trade", 4.86, 3999.0]
["2026-08-27T14:44:08.308265+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:08.639856+00:00", "trade", 4.865, 2.0]
["2026-08-27T14:44:09.300323+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:09.300404+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:09.427747+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:09.562644+00:00", "trade", 4.8679, 5.0]
["2026-08-27T14:44:09.639171+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:09.669392+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:44:09.669473+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:09.670776+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:09.671413+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:09.672280+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:09.673563+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:10.069977+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:10.070042+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:10.084682+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:10.632342+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:10.922688+00:00", "trade", 4.865, 150.0]
["2026-08-27T14:44:10.923714+00:00", "trade", 4.865, 2.0]
["2026-08-27T14:44:11.928738+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:44:11.928816+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:11.928821+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:11.928882+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:11.928882+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:12.405262+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:12.405278+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:44:12.405281+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:44:12.405285+00:00", "trade", 4.86, 40.0]
["2026-08-27T14:44:12.405285+00:00", "trade", 4.86, 80.0]
["2026-08-27T14:44:12.405290+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:44:12.405296+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:44:12.405299+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:44:12.405305+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:44:12.405322+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:12.405329+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:44:12.405356+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:44:12.405377+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:12.405416+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:44:12.405422+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:12.405422+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:12.405431+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:44:12.405432+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:12.405434+00:00", "trade", 4.86, 1100.0]
["2026-08-27T14:44:12.405437+00:00", "trade", 4.86, 40.0]
["2026-08-27T14:44:12.405437+00:00", "trade", 4.86, 400.0]
["2026-08-27T14:44:12.405441+00:00", "trade", 4.86, 2.0]
["2026-08-27T14:44:12.405441+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:44:12.405447+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:12.405472+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:12.405485+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:44:12.405485+00:00", "trade", 4.86, 10.0]
["2026-08-27T14:44:12.405485+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:44:12.405522+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:12.405525+00:00", "trade", 4.86, 20.0]
["2026-08-27T14:44:12.405528+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:44:12.405531+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:44:12.405531+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:44:12.405534+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:44:12.405537+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:44:12.405558+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:12.405578+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:44:12.405582+00:00", "quote", 4.85, 4.87]
["2026-08-27T14:44:12.405588+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:12.405588+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:12.405618+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:12.405623+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:12.405633+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:12.405633+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:12.405643+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:12.405663+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:12.405663+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:12.405703+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:12.405708+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:12.405713+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:12.405743+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:12.405748+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:12.405768+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:44:12.405818+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:12.405823+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:12.405893+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:12.406039+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:12.406049+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:12.406069+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:12.406154+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:12.406190+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:12.406190+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:12.406190+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:12.406194+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:12.406495+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:12.406690+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:12.407377+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:12.407452+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:12.407915+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:44:12.409281+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:12.409422+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:12.410118+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:12.410454+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:12.413757+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:12.414103+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:12.499356+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:12.505841+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:12.533613+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:12.906080+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:12.906090+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:13.078865+00:00", "trade", 4.8545, 1300.0]
["2026-08-27T14:44:13.221227+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:44:13.221411+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:13.221892+00:00", "trade", 4.855, 200.0]
["2026-08-27T14:44:13.222118+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:13.229621+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:13.229631+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:13.229686+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:13.229761+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:13.229816+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:13.230217+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:13.230228+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:13.317631+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:13.792407+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:13.939217+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:13.939380+00:00", "trade", 4.86, 22.0]
["2026-08-27T14:44:13.939387+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:13.939943+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:13.940075+00:00", "trade", 4.86, 1050.0]
["2026-08-27T14:44:13.940370+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:13.940541+00:00", "trade", 4.86, 1050.0]
["2026-08-27T14:44:14.244469+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:14.244615+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:14.291807+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:14.291867+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:14.415105+00:00", "trade", 4.8585, 1100.0]
["2026-08-27T14:44:14.430908+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:14.898217+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:15.130816+00:00", "trade", 4.8579, 20.0]
["2026-08-27T14:44:15.150458+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:15.437602+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:15.593995+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:15.621781+00:00", "trade", 4.855, 400.0]
["2026-08-27T14:44:15.759724+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:15.888331+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:15.902044+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:15.903236+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:15.915025+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:15.958323+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:15.963595+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:16.123927+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:16.192751+00:00", "trade", 4.855, 1.0]
["2026-08-27T14:44:16.713635+00:00", "trade", 4.855, 6.0]
["2026-08-27T14:44:17.107306+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.503976+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.573085+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.573136+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.635960+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.725714+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.725729+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.725730+00:00", "trade", 4.855, 584.0]
["2026-08-27T14:44:17.725730+00:00", "trade", 4.855, 1000.0]
["2026-08-27T14:44:17.725734+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.725735+00:00", "trade", 4.85, 16.0]
["2026-08-27T14:44:17.725759+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:44:17.725795+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:44:17.725798+00:00", "trade", 4.855, 586.0]
["2026-08-27T14:44:17.725802+00:00", "trade", 4.85, 400.0]
["2026-08-27T14:44:17.725805+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:44:17.725805+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.725808+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:44:17.725812+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:44:17.725812+00:00", "trade", 4.855, 584.0]
["2026-08-27T14:44:17.725817+00:00", "trade", 4.85, 75.0]
["2026-08-27T14:44:17.725817+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:44:17.725820+00:00", "trade", 4.85, 400.0]
["2026-08-27T14:44:17.725823+00:00", "trade", 4.85, 120.0]
["2026-08-27T14:44:17.725823+00:00", "trade", 4.85, 20.0]
["2026-08-27T14:44:17.725823+00:00", "trade", 4.855, 800.0]
["2026-08-27T14:44:17.725825+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.725826+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:44:17.725826+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:44:17.725826+00:00", "trade", 4.855, 300.0]
["2026-08-27T14:44:17.725829+00:00", "trade", 4.85, 700.0]
["2026-08-27T14:44:17.725829+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:44:17.725831+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:44:17.725859+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:44:17.725859+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:44:17.725868+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:44:17.725871+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:44:17.725877+00:00", "trade", 4.85, 40.0]
["2026-08-27T14:44:17.725883+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:44:17.725889+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:44:17.725895+00:00", "trade", 4.85, 1800.0]
["2026-08-27T14:44:17.725905+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.725916+00:00", "trade", 4.855, 584.0]
["2026-08-27T14:44:17.725916+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:44:17.725916+00:00", "trade", 4.85, 1000.0]
["2026-08-27T14:44:17.725916+00:00", "trade", 4.85, 29.0]
["2026-08-27T14:44:17.725916+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:44:17.725934+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:44:17.725961+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:44:17.725973+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:44:17.725973+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:44:17.725980+00:00", "trade", 4.855, 572.0]
["2026-08-27T14:44:17.725980+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:44:17.725985+00:00", "trade", 4.85, 400.0]
["2026-08-27T14:44:17.725985+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:44:17.725985+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:44:17.725988+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:44:17.725988+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:44:17.725993+00:00", "trade", 4.855, 500.0]
["2026-08-27T14:44:17.725993+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:44:17.725997+00:00", "trade", 4.85, 62.0]
["2026-08-27T14:44:17.725997+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:44:17.725997+00:00", "trade", 4.85, 71.0]
["2026-08-27T14:44:17.726015+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:44:17.726021+00:00", "trade", 4.855, 227.0]
["2026-08-27T14:44:17.726030+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:44:17.726030+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:44:17.726030+00:00", "trade", 4.855, 400.0]
["2026-08-27T14:44:17.726033+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:44:17.726036+00:00", "trade", 4.85, 272.0]
["2026-08-27T14:44:17.726042+00:00", "trade", 4.855, 586.0]
["2026-08-27T14:44:17.726042+00:00", "trade", 4.855, 1000.0]
["2026-08-27T14:44:17.726048+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:44:17.726050+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.726052+00:00", "trade", 4.85, 1200.0]
["2026-08-27T14:44:17.726052+00:00", "trade", 4.85, 1400.0]
["2026-08-27T14:44:17.726058+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:44:17.726058+00:00", "trade", 4.855, 84.0]
["2026-08-27T14:44:17.726060+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.726065+00:00", "trade", 4.85, 1000.0]
["2026-08-27T14:44:17.726065+00:00", "trade", 4.85, 1200.0]
["2026-08-27T14:44:17.726065+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:44:17.726065+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:44:17.726070+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:44:17.726070+00:00", "trade", 4.85, 600.0]
["2026-08-27T14:44:17.726070+00:00", "trade", 4.85, 28.0]
["2026-08-27T14:44:17.726114+00:00", "trade", 4.855, 118.0]
["2026-08-27T14:44:17.726120+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.726201+00:00", "trade", 4.855, 582.0]
["2026-08-27T14:44:17.726211+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:44:17.726211+00:00", "trade", 4.85, 1300.0]
["2026-08-27T14:44:17.726211+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:44:17.726223+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:44:17.726243+00:00", "trade", 4.85, 600.0]
["2026-08-27T14:44:17.726247+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:44:17.726247+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:44:17.726255+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:44:17.726255+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:44:17.726274+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:44:17.726277+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:44:17.726277+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:44:17.726280+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:44:17.726285+00:00", "trade", 4.85, 900.0]
["2026-08-27T14:44:17.726301+00:00", "trade", 4.85, 1100.0]
["2026-08-27T14:44:17.726304+00:00", "trade", 4.855, 400.0]
["2026-08-27T14:44:17.726331+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.726346+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.726351+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.726426+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.726505+00:00", "trade", 4.85, 372.0]
["2026-08-27T14:44:17.726532+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:44:17.726550+00:00", "trade", 4.85, 289.0]
["2026-08-27T14:44:17.726601+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.726601+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.726606+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.726681+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.726712+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.726719+00:00", "trade", 4.85, 35.0]
["2026-08-27T14:44:17.726794+00:00", "trade", 4.855, 773.0]
["2026-08-27T14:44:17.726812+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.726872+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.726902+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.726917+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:44:17.726917+00:00", "trade", 4.85, 272.0]
["2026-08-27T14:44:17.726917+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.726924+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:44:17.726924+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:44:17.726929+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:44:17.726929+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:44:17.726929+00:00", "trade", 4.85, 372.0]
["2026-08-27T14:44:17.726932+00:00", "trade", 4.85, 156.0]
["2026-08-27T14:44:17.726982+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.726982+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.727012+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.727022+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.727061+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:44:17.727067+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.727077+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.727098+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.727098+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.727173+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.727182+00:00", "trade", 4.85, 2.0]
["2026-08-27T14:44:17.727268+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.727268+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.727383+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.727395+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:44:17.727483+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.727503+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.727503+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.727518+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.727924+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.727975+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.728706+00:00", "trade", 4.85, 2.0]
["2026-08-27T14:44:17.728726+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.729187+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.730965+00:00", "trade", 4.85, 9.0]
["2026-08-27T14:44:17.755473+00:00", "trade", 4.85, 1400.0]
["2026-08-27T14:44:17.755510+00:00", "trade", 4.85, 400.0]
["2026-08-27T14:44:17.755510+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.755605+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.755750+00:00", "trade", 4.85, 71.0]
["2026-08-27T14:44:17.755751+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.755751+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.755751+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.755753+00:00", "trade", 4.85, 118.0]
["2026-08-27T14:44:17.755756+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.755757+00:00", "trade", 4.85, 371.0]
["2026-08-27T14:44:17.755757+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:44:17.755759+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:44:17.755791+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.755796+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.755796+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.755801+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.755816+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.755816+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.755821+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.755826+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:44:17.755831+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:44:17.755836+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:44:17.755841+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:44:17.755846+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:44:17.755846+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:44:17.755846+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:44:17.755851+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:44:17.755851+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:44:17.755853+00:00", "trade", 4.85, 24.0]
["2026-08-27T14:44:17.755856+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:44:17.755856+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:17.755861+00:00", "trade", 4.85, 76.0]
["2026-08-27T14:44:17.755861+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:17.755866+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:17.755866+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:17.755876+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:17.755891+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:17.755901+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:17.755906+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:17.755916+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:17.755921+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:17.755952+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:44:17.755967+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:44:17.755981+00:00", "trade", 4.85, 900.0]
["2026-08-27T14:44:17.755981+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:17.756092+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:17.756157+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:17.756362+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:17.756382+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:17.756407+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:17.756467+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:17.756873+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:17.756979+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:17.757380+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:17.758076+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:17.758833+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:17.776380+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:17.781064+00:00", "trade", 4.85, 2.0]
["2026-08-27T14:44:17.783993+00:00", "trade", 4.845, 200.0]
["2026-08-27T14:44:17.784071+00:00", "trade", 4.845, 200.0]
["2026-08-27T14:44:17.784123+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:17.784173+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:17.784468+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:44:17.788980+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:17.789030+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:17.789341+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:17.789406+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:17.789674+00:00", "trade", 4.845, 200.0]
["2026-08-27T14:44:17.789717+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:17.789807+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:17.789857+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:17.790313+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:17.790323+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:17.790864+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:17.865557+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:17.865617+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:18.045641+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:18.527745+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:18.527790+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:18.726123+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:19.522838+00:00", "trade", 4.8646, 30.0]
["2026-08-27T14:44:20.234126+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:20.263210+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:20.263256+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:44:20.263401+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:20.263757+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:20.263847+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:20.263887+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:20.264158+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:20.426444+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:20.426504+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:20.426975+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:20.427472+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:20.439054+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:20.538055+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:20.538110+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:20.538586+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:20.551439+00:00", "trade", 4.845, 2.0]
["2026-08-27T14:44:20.647780+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:44:20.747905+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:20.747960+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:20.748036+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:20.748091+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:20.749238+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:21.395453+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:21.395498+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:21.605216+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:44:22.045041+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:22.224845+00:00", "trade", 4.85, 1250.0]
["2026-08-27T14:44:22.415097+00:00", "trade", 4.845, 250.0]
["2026-08-27T14:44:22.954939+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:22.955009+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:22.956969+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:23.118337+00:00", "trade", 4.8493, 8.0]
["2026-08-27T14:44:23.133448+00:00", "trade", 4.8494, 1000.0]
["2026-08-27T14:44:23.135265+00:00", "trade", 4.845, 6.0]
["2026-08-27T14:44:23.182992+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:23.259535+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:24.155912+00:00", "trade", 4.845, 500.0]
["2026-08-27T14:44:24.738805+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:24.738940+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:24.739982+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:25.287367+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:25.290895+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:25.637260+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:25.998351+00:00", "trade", 4.8658, 2.0]
["2026-08-27T14:44:26.079977+00:00", "trade", 4.868, 12.0]
["2026-08-27T14:44:26.235357+00:00", "trade", 4.8582, 26.0]
["2026-08-27T14:44:28.021752+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:28.022729+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:29.994347+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:30.371802+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:30.707863+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:44:30.709286+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:30.710243+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:31.651746+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:31.725557+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:32.264739+00:00", "trade", 4.85, 2.0]
["2026-08-27T14:44:33.581720+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:33.582712+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:33.612968+00:00", "trade", 4.8451, 200.0]
["2026-08-27T14:44:33.662923+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:33.789390+00:00", "trade", 4.8493, 1.0]
["2026-08-27T14:44:34.009650+00:00", "trade", 4.8486, 1.0]
["2026-08-27T14:44:34.330225+00:00", "trade", 4.85, 2.0]
["2026-08-27T14:44:34.433227+00:00", "trade", 4.8486, 1.0]
["2026-08-27T14:44:34.589930+00:00", "trade", 4.85, 20.0]
["2026-08-27T14:44:37.064503+00:00", "trade", 4.845, 80.0]
["2026-08-27T14:44:37.610946+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:37.611214+00:00", "trade", 4.84, 6.0]
["2026-08-27T14:44:37.611235+00:00", "trade", 4.845, 7.0]
["2026-08-27T14:44:37.611268+00:00", "trade", 4.84, 1.0]
["2026-08-27T14:44:37.611377+00:00", "trade", 4.845, 93.0]
["2026-08-27T14:44:37.735954+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:44:37.735966+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:44:37.736000+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:44:37.736009+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:44:37.736051+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:44:37.736051+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:44:37.736129+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:44:37.736231+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:44:37.736515+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:37.736625+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:37.737278+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:44:37.737567+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:37.737567+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:37.738008+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:37.740949+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:44:37.741079+00:00", "trade", 4.84, 15.0]
["2026-08-27T14:44:37.741124+00:00", "trade", 4.84, 35.0]
["2026-08-27T14:44:37.741379+00:00", "trade", 4.84, 35.0]
["2026-08-27T14:44:37.741440+00:00", "trade", 4.84, 65.0]
["2026-08-27T14:44:37.741626+00:00", "trade", 4.84, 10.0]
["2026-08-27T14:44:37.743009+00:00", "trade", 4.84, 500.0]
["2026-08-27T14:44:37.743025+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:37.743076+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:37.743081+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:37.743250+00:00", "trade", 4.84, 316.0]
["2026-08-27T14:44:37.743356+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:37.743537+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:37.743557+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:37.743612+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:37.743612+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:37.743652+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:37.743652+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:37.744729+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:37.744850+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:37.745291+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:37.745547+00:00", "trade", 4.84, 11.0]
["2026-08-27T14:44:37.747270+00:00", "trade", 4.84, 13.0]
["2026-08-27T14:44:37.917780+00:00", "trade", 4.845, 14.0]
["2026-08-27T14:44:38.742908+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:38.743494+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:38.743494+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:38.743675+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:38.743855+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:38.744256+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:38.744256+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:39.507159+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:39.520210+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:39.531803+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:39.892211+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:40.932268+00:00", "trade", 4.845, 10.0]
["2026-08-27T14:44:41.377951+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:41.378463+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:41.379069+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:41.509114+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:42.656829+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:43.138165+00:00", "trade", 4.84, 1358.0]
["2026-08-27T14:44:43.138186+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:43.138532+00:00", "trade", 4.84, 1.0]
["2026-08-27T14:44:43.922976+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:45.075865+00:00", "trade", 4.845, 6.0]
["2026-08-27T14:44:45.404698+00:00", "trade", 4.845, 1610.0]
["2026-08-27T14:44:45.404822+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:44:45.404841+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:45.421923+00:00", "trade", 4.845, 290.0]
["2026-08-27T14:44:45.524573+00:00", "trade", 4.84, 25.0]
["2026-08-27T14:44:45.844358+00:00", "trade", 4.85, 25.0]
["2026-08-27T14:44:46.551138+00:00", "trade", 4.85, 4.0]
["2026-08-27T14:44:47.108290+00:00", "trade", 4.8403, 300.0]
["2026-08-27T14:44:47.109333+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:47.526918+00:00", "trade", 4.845, 10.0]
["2026-08-27T14:44:47.548470+00:00", "trade", 4.845, 1.0]
["2026-08-27T14:44:47.731370+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:47.800783+00:00", "trade", 4.8421, 1.0]
["2026-08-27T14:44:48.180240+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:48.743767+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:48.744123+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:48.744304+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:48.744670+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:48.872584+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:50.325079+00:00", "trade", 4.8499, 100.0]
["2026-08-27T14:44:50.474100+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:50.517729+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:50.537737+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:50.538178+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:51.019888+00:00", "trade", 4.8477, 10.0]
["2026-08-27T14:44:51.019912+00:00", "trade", 4.8477, 1.0]
["2026-08-27T14:44:51.649161+00:00", "trade", 4.8533, 24.0]
["2026-08-27T14:44:51.923404+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:51.994666+00:00", "trade", 4.85, 80.0]
["2026-08-27T14:44:51.995285+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:51.995676+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:51.996202+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:51.999785+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:44:52.000359+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:44:52.000392+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:44:52.000921+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:44:52.000934+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:44:52.113857+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:52.808944+00:00", "trade", 4.845, 366.0]
["2026-08-27T14:44:52.874103+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:44:53.141581+00:00", "trade", 4.8449, 26.0]
["2026-08-27T14:44:53.461667+00:00", "trade", 4.8665, 3.0]
["2026-08-27T14:44:53.759915+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:44:53.760977+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:53.761418+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:54.136466+00:00", "trade", 4.845, 14.0]
["2026-08-27T14:44:54.470182+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:54.661307+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:55.085509+00:00", "trade", 4.8538, 2.0]
["2026-08-27T14:44:56.124482+00:00", "trade", 4.845, 12.0]
["2026-08-27T14:44:56.234050+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:56.464830+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:56.523707+00:00", "trade", 4.8402, 100.0]
["2026-08-27T14:44:56.534467+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:44:56.747070+00:00", "trade", 4.85, 36.0]
["2026-08-27T14:44:57.146085+00:00", "trade", 4.84, 10.0]
["2026-08-27T14:44:57.751786+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:57.752713+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:58.006157+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:58.177641+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:58.381828+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:44:59.620103+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:59.783277+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:44:59.994370+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:00.022091+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:00.375790+00:00", "trade", 4.85, 800.0]
["2026-08-27T14:45:00.377167+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:00.452206+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:00.452271+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:00.601221+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:01.098517+00:00", "trade", 4.84, 25.0]
["2026-08-27T14:45:01.099789+00:00", "trade", 4.8584, 40.0]
["2026-08-27T14:45:01.099858+00:00", "trade", 4.8586, 123.0]
["2026-08-27T14:45:01.099879+00:00", "trade", 4.8587, 23.0]
["2026-08-27T14:45:01.466097+00:00", "trade", 4.85, 25.0]
["2026-08-27T14:45:02.281635+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:02.653468+00:00", "trade", 4.84, 25.0]
["2026-08-27T14:45:03.264361+00:00", "trade", 4.85, 20.0]
["2026-08-27T14:45:04.562843+00:00", "trade", 4.8407, 1.0]
["2026-08-27T14:45:04.816882+00:00", "trade", 4.8484, 250.0]
["2026-08-27T14:45:07.558013+00:00", "trade", 4.845, 11.0]
["2026-08-27T14:45:07.714894+00:00", "trade", 4.8512, 4.0]
["2026-08-27T14:45:08.086045+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:08.086055+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:08.086100+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:08.086276+00:00", "trade", 4.84, 25.0]
["2026-08-27T14:45:08.086297+00:00", "trade", 4.845, 25.0]
["2026-08-27T14:45:08.086309+00:00", "trade", 4.84, 25.0]
["2026-08-27T14:45:08.086324+00:00", "trade", 4.845, 25.0]
["2026-08-27T14:45:08.086341+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:08.086345+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:45:08.086351+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:45:08.086372+00:00", "trade", 4.84, 25.0]
["2026-08-27T14:45:08.086378+00:00", "trade", 4.845, 25.0]
["2026-08-27T14:45:08.086396+00:00", "trade", 4.84, 25.0]
["2026-08-27T14:45:08.086405+00:00", "trade", 4.845, 25.0]
["2026-08-27T14:45:08.086417+00:00", "trade", 4.84, 25.0]
["2026-08-27T14:45:08.086429+00:00", "trade", 4.845, 25.0]
["2026-08-27T14:45:08.086679+00:00", "trade", 4.845, 175.0]
["2026-08-27T14:45:08.087253+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:08.087564+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:08.088030+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:08.597858+00:00", "trade", 4.85, 25.0]
["2026-08-27T14:45:08.660479+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:08.681851+00:00", "trade", 4.85, 25.0]
["2026-08-27T14:45:10.226941+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:10.227042+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:10.257915+00:00", "trade", 4.8445, 3000.0]
["2026-08-27T14:45:10.608403+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:45:12.808818+00:00", "trade", 4.85, 2.0]
["2026-08-27T14:45:12.808854+00:00", "trade", 4.85, 25.0]
["2026-08-27T14:45:12.808864+00:00", "trade", 4.845, 2.0]
["2026-08-27T14:45:12.808881+00:00", "trade", 4.85, 3.0]
["2026-08-27T14:45:12.808891+00:00", "trade", 4.845, 25.0]
["2026-08-27T14:45:12.808915+00:00", "trade", 4.845, 3.0]
["2026-08-27T14:45:13.102263+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:13.292085+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:13.292210+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:13.318900+00:00", "trade", 4.8491, 300.0]
["2026-08-27T14:45:15.001729+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:15.020187+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:15.020258+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:15.025986+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:15.029084+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:15.029244+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:15.584769+00:00", "trade", 4.8421, 11.0]
["2026-08-27T14:45:15.605166+00:00", "trade", 4.8421, 1.0]
["2026-08-27T14:45:15.816339+00:00", "trade", 4.845, 1099.0]
["2026-08-27T14:45:16.610211+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:16.610266+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:16.610321+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:16.613143+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:16.966366+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:17.053992+00:00", "trade", 4.845, 100.0]
["2026-08-27T14:45:17.129014+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:45:17.129082+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:17.129118+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:17.129198+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:17.849657+00:00", "trade", 4.845, 15.0]
["2026-08-27T14:45:17.849663+00:00", "trade", 4.85, 15.0]
["2026-08-27T14:45:17.853615+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:45:17.853621+00:00", "trade", 4.845, 1.0]
["2026-08-27T14:45:18.077628+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:18.224997+00:00", "trade", 4.845, 300.0]
["2026-08-27T14:45:18.239410+00:00", "trade", 4.8421, 9.0]
["2026-08-27T14:45:18.239777+00:00", "trade", 4.8421, 1.0]
["2026-08-27T14:45:18.403093+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:19.211281+00:00", "trade", 4.85, 1000.0]
["2026-08-27T14:45:19.827407+00:00", "trade", 4.845, 7.0]
["2026-08-27T14:45:19.827780+00:00", "trade", 4.845, 1.0]
["2026-08-27T14:45:19.968804+00:00", "trade", 4.845, 300.0]
["2026-08-27T14:45:20.225931+00:00", "trade", 4.845, 10.0]
["2026-08-27T14:45:20.703746+00:00", "trade", 4.84, 25.0]
["2026-08-27T14:45:20.960928+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:21.688371+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:21.739959+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:22.200172+00:00", "trade", 4.84, 25.0]
["2026-08-27T14:45:22.249173+00:00", "trade", 4.8602, 18.0]
["2026-08-27T14:45:22.454066+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:22.638911+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:23.385886+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:23.407643+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:23.407663+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:25.042979+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:25.042989+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:25.105547+00:00", "trade", 4.8526, 100.0]
["2026-08-27T14:45:25.735169+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:25.735590+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:25.744932+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:25.749568+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:26.485045+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:26.486258+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:26.569552+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:27.195814+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:27.195879+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:27.196070+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:27.198440+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:28.665697+00:00", "trade", 4.8486, 1.0]
["2026-08-27T14:45:28.666488+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:28.666543+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:28.666589+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:28.666735+00:00", "trade", 4.845, 2.0]
["2026-08-27T14:45:28.886147+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:29.045566+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:29.285228+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:29.285598+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:29.388529+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:29.530046+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:29.571134+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:29.571324+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:29.607836+00:00", "trade", 4.8493, 6.0]
["2026-08-27T14:45:29.608633+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:29.640314+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:29.793719+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:29.843866+00:00", "trade", 4.8407, 2.0]
["2026-08-27T14:45:29.994392+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:30.638041+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:30.638978+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:30.647654+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:31.064131+00:00", "trade", 4.845, 28.0]
["2026-08-27T14:45:34.654170+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:34.723200+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:34.787333+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:34.787594+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:45:34.787618+00:00", "trade", 4.845, 1.0]
["2026-08-27T14:45:35.149480+00:00", "trade", 4.85, 25.0]
["2026-08-27T14:45:35.566479+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:35.568634+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:35.568805+00:00", "trade", 4.85, 25.0]
["2026-08-27T14:45:36.164053+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:36.164123+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:36.457001+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:36.457071+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:37.314555+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:37.516383+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:45:37.867412+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:38.056984+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:38.062878+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:38.309583+00:00", "trade", 4.8407, 2.0]
["2026-08-27T14:45:38.454541+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:38.578207+00:00", "trade", 4.8499, 100.0]
["2026-08-27T14:45:38.586996+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:38.877679+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:38.998843+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:38.998898+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:39.588442+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:39.649177+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:39.651083+00:00", "trade", 4.845, 25.0]
["2026-08-27T14:45:39.855333+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:40.413393+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:45:40.413393+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:40.413454+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:40.413454+00:00", "trade", 4.85, 17.0]
["2026-08-27T14:45:40.413459+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:40.413459+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:40.413464+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:40.413466+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:45:40.413469+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:40.413473+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:40.413478+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:40.413529+00:00", "trade", 4.85, 25.0]
["2026-08-27T14:45:40.413534+00:00", "trade", 4.85, 413.0]
["2026-08-27T14:45:40.413562+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:45:40.413564+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:40.413568+00:00", "trade", 4.85, 1400.0]
["2026-08-27T14:45:40.413568+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:45:40.413571+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:45:40.413574+00:00", "trade", 4.85, 24.0]
["2026-08-27T14:45:40.413574+00:00", "trade", 4.85, 2200.0]
["2026-08-27T14:45:40.413577+00:00", "trade", 4.85, 25.0]
["2026-08-27T14:45:40.413584+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:40.413589+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:40.413608+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:45:40.413608+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:45:40.413608+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:45:40.413608+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:45:40.413608+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:45:40.413609+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:45:40.413622+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:40.413624+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:45:40.413647+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:40.413652+00:00", "trade", 4.85, 4.0]
["2026-08-27T14:45:40.413652+00:00", "trade", 4.85, 60.0]
["2026-08-27T14:45:40.413652+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:45:40.413664+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:45:40.413679+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:45:40.413684+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:45:40.413699+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:45:40.413700+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:40.413704+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:45:40.413719+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:45:40.413739+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:45:40.413739+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:45:40.413804+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.413814+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.413817+00:00", "trade", 4.85, 15.0]
["2026-08-27T14:45:40.413819+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.413824+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.413824+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.413829+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.413915+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.413919+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.413974+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.413984+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.414040+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.414050+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.414050+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.414160+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.414160+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.414160+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.414165+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.414180+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.414180+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.414210+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.414215+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.414325+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.414441+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.414536+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.414551+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.414602+00:00", "trade", 4.855, 24.0]
["2026-08-27T14:45:40.414631+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.414635+00:00", "trade", 4.855, 67.0]
["2026-08-27T14:45:40.414741+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.414822+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.414832+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.414967+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.415008+00:00", "trade", 4.85, 3.0]
["2026-08-27T14:45:40.415207+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.415273+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.415989+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.416455+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.417083+00:00", "trade", 4.85, 15.0]
["2026-08-27T14:45:40.417538+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.417563+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.421888+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.428740+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.429742+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.435355+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.436373+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.442989+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.523335+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.546871+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.557208+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:45:40.559501+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.837274+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:45:40.837572+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:45:40.840125+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.841117+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.843448+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:40.843984+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.843984+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.844064+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.844079+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.844099+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.880647+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:40.880702+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:41.565393+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:41.569132+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:41.699568+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:41.980016+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:42.415714+00:00", "trade", 4.8503, 371.0]
["2026-08-27T14:45:42.934294+00:00", "trade", 4.848, 47.0]
["2026-08-27T14:45:43.336024+00:00", "trade", 4.8521, 4.0]
["2026-08-27T14:45:43.379418+00:00", "trade", 4.8507, 2.0]
["2026-08-27T14:45:43.418060+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:43.418063+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:43.418063+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:43.418065+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:45:43.418087+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:43.418093+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:43.418147+00:00", "trade", 4.85, 1000.0]
["2026-08-27T14:45:43.418150+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:45:43.418156+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:45:43.418156+00:00", "trade", 4.85, 400.0]
["2026-08-27T14:45:43.418158+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:43.418158+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:43.418161+00:00", "trade", 4.85, 700.0]
["2026-08-27T14:45:43.418161+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:43.418165+00:00", "trade", 4.85, 60.0]
["2026-08-27T14:45:43.418165+00:00", "trade", 4.85, 60.0]
["2026-08-27T14:45:43.418165+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:43.418172+00:00", "trade", 4.85, 400.0]
["2026-08-27T14:45:43.418172+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:45:43.418172+00:00", "trade", 4.85, 139.0]
["2026-08-27T14:45:43.418174+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:45:43.418174+00:00", "trade", 4.85, 240.0]
["2026-08-27T14:45:43.418186+00:00", "trade", 4.85, 7.0]
["2026-08-27T14:45:43.418222+00:00", "trade", 4.85, 26.0]
["2026-08-27T14:45:43.418238+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:43.418253+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:43.418258+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:43.418291+00:00", "trade", 4.85, 180.0]
["2026-08-27T14:45:43.418295+00:00", "trade", 4.85, 40.0]
["2026-08-27T14:45:43.418299+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:43.418299+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:43.418303+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:43.418303+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:43.418303+00:00", "trade", 4.85, 80.0]
["2026-08-27T14:45:43.418306+00:00", "trade", 4.85, 12.0]
["2026-08-27T14:45:43.418312+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:43.418315+00:00", "trade", 4.85, 3.0]
["2026-08-27T14:45:43.418315+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:43.418319+00:00", "trade", 4.85, 202.0]
["2026-08-27T14:45:43.418319+00:00", "trade", 4.85, 98.0]
["2026-08-27T14:45:43.418413+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:45:43.418414+00:00", "trade", 4.85, 8.0]
["2026-08-27T14:45:43.418414+00:00", "trade", 4.85, 700.0]
["2026-08-27T14:45:43.418418+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:45:43.418429+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:45:43.418434+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.418479+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.418484+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.418634+00:00", "trade", 4.85, 2.0]
["2026-08-27T14:45:43.418659+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.418719+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.418748+00:00", "trade", 4.85, 1360.0]
["2026-08-27T14:45:43.418749+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.418754+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.418784+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.418824+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.418824+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.418829+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.418860+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.418864+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.418874+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:45:43.418894+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.418955+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.418960+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.418960+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.418965+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.418977+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:43.419020+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.419025+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.419050+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.419050+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.419080+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.419080+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.419085+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.419125+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.419225+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.419311+00:00", "trade", 4.85, 3.0]
["2026-08-27T14:45:43.420270+00:00", "trade", 4.84, 884.0]
["2026-08-27T14:45:43.420270+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:45:43.420273+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.420276+00:00", "trade", 4.84, 400.0]
["2026-08-27T14:45:43.420278+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.420283+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.420288+00:00", "trade", 4.84, 300.0]
["2026-08-27T14:45:43.420291+00:00", "trade", 4.84, 600.0]
["2026-08-27T14:45:43.420291+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:45:43.420309+00:00", "trade", 4.84, 600.0]
["2026-08-27T14:45:43.420309+00:00", "trade", 4.84, 200.0]
["2026-08-27T14:45:43.420312+00:00", "trade", 4.84, 666.0]
["2026-08-27T14:45:43.420513+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.420727+00:00", "trade", 4.85, 8.0]
["2026-08-27T14:45:43.420779+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.420794+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.420839+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.421214+00:00", "trade", 4.85, 13.0]
["2026-08-27T14:45:43.421220+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.421390+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.422207+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.422232+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.422242+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.422488+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.423195+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.430758+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.441837+00:00", "trade", 4.85, 2.0]
["2026-08-27T14:45:43.450881+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:43.919337+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:44.421749+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:44.422305+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:44.422506+00:00", "quote", 4.84, 4.85]
["2026-08-27T14:45:44.457787+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:44.458424+00:00", "trade", 4.85, 900.0]
["2026-08-27T14:45:44.458424+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:45:44.458427+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:44.458430+00:00", "trade", 4.85, 60.0]
["2026-08-27T14:45:44.458470+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:44.458473+00:00", "trade", 4.85, 600.0]
["2026-08-27T14:45:44.458476+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:45:44.458485+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:45:44.458489+00:00", "trade", 4.85, 700.0]
["2026-08-27T14:45:44.458489+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:44.458492+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:45:44.458494+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:45:44.458494+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:45:44.458497+00:00", "trade", 4.85, 800.0]
["2026-08-27T14:45:44.458497+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:45:44.458502+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:45:44.458502+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:45:44.458507+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:45:44.458507+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:45:44.458512+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:45:44.458522+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:45:44.458527+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:45:44.458532+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:45:44.458537+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:45:44.458567+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:45:44.458592+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:45:44.458592+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:45:44.458652+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:45:44.458657+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:45:44.458712+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:45:44.458717+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:45:44.458723+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:45:44.458762+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:45:44.458818+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:45:44.458822+00:00", "quote", 4.85, 4.85]
["2026-08-27T14:45:44.458853+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:44.459013+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:44.459073+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:44.459098+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:44.459098+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:44.459098+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:44.459123+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:44.459128+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:44.459133+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:44.459179+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:44.459449+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:44.459462+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:45:44.459695+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:44.460572+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:44.461068+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:44.462677+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:44.466666+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:44.480269+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:44.493338+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:45:44.493392+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:45:44.493445+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:44.493476+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:45:44.493505+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:44.496878+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:44.496893+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:44.497268+00:00", "trade", 4.86, 6.0]
["2026-08-27T14:45:44.497781+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:44.497795+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:44.497795+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:44.497795+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:44.498086+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:44.499048+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:44.515227+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:44.526633+00:00", "trade", 4.86, 15.0]
["2026-08-27T14:45:44.558725+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:44.674747+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:44.685778+00:00", "trade", 4.855, 50.0]
["2026-08-27T14:45:44.685843+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:44.685893+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:44.808851+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:44.808912+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:44.808922+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:45.009890+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:45.009906+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:45.009906+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:45.011156+00:00", "trade", 4.86, 34.0]
["2026-08-27T14:45:45.304530+00:00", "trade", 4.86, 22.0]
["2026-08-27T14:45:45.449427+00:00", "trade", 4.86, 24.0]
["2026-08-27T14:45:45.449430+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:45:45.449433+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:45:45.449436+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:45:45.449439+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:45:45.449448+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:45:45.449454+00:00", "trade", 4.86, 1300.0]
["2026-08-27T14:45:45.449454+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:45:45.449458+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:45:45.449460+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:45:45.449460+00:00", "trade", 4.86, 600.0]
["2026-08-27T14:45:45.449463+00:00", "trade", 4.86, 700.0]
["2026-08-27T14:45:45.449463+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:45:45.449468+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:45:45.449483+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:45:45.449488+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:45:45.449488+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:45:45.449490+00:00", "trade", 4.86, 3.0]
["2026-08-27T14:45:45.449518+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:45:45.449611+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:45:45.449611+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:45:45.449616+00:00", "trade", 4.86, 72.0]
["2026-08-27T14:45:45.449618+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:45:45.449623+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:45:45.449625+00:00", "trade", 4.86, 438.0]
["2026-08-27T14:45:45.449633+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:45:45.449693+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:45:45.449708+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:45:45.449719+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:45:45.449749+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:45:45.449799+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:45.449809+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:45.449814+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:45.449874+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:45.449954+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:45.449956+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:45:45.449974+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:45.450024+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:45.450134+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:45.450350+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:45.450450+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:45.450576+00:00", "trade", 4.86, 80.0]
["2026-08-27T14:45:45.450641+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:45.450896+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:45.456535+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:45.494670+00:00", "trade", 4.865, 300.0]
["2026-08-27T14:45:45.495668+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:45.549987+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:46.585610+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:46.621736+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:47.135646+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:47.135736+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:47.250284+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:47.440587+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:47.568044+00:00", "trade", 4.865, 300.0]
["2026-08-27T14:45:47.568083+00:00", "trade", 4.865, 584.0]
["2026-08-27T14:45:47.568086+00:00", "trade", 4.86, 16.0]
["2026-08-27T14:45:47.568096+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:47.568101+00:00", "trade", 4.865, 200.0]
["2026-08-27T14:45:47.568106+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:47.568119+00:00", "trade", 4.865, 586.0]
["2026-08-27T14:45:47.568122+00:00", "trade", 4.86, 214.0]
["2026-08-27T14:45:47.568152+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:45:47.568159+00:00", "trade", 4.865, 586.0]
["2026-08-27T14:45:47.568161+00:00", "trade", 4.86, 1500.0]
["2026-08-27T14:45:47.568162+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:47.568165+00:00", "trade", 4.86, 1200.0]
["2026-08-27T14:45:47.568165+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:45:47.568168+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:45:47.568168+00:00", "trade", 4.86, 400.0]
["2026-08-27T14:45:47.568171+00:00", "trade", 4.86, 700.0]
["2026-08-27T14:45:47.568171+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:47.568206+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:47.568231+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:47.568233+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:45:47.568302+00:00", "trade", 4.86, 5.0]
["2026-08-27T14:45:47.568333+00:00", "trade", 4.865, 500.0]
["2026-08-27T14:45:47.568347+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:47.568352+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:47.568357+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:47.568357+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:47.568367+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:47.568387+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:45:47.568422+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:47.568422+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:47.568432+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:47.568432+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:47.568457+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:47.568472+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:47.568482+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:47.568552+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:45:47.568552+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:45:47.568561+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:45:47.568564+00:00", "trade", 4.86, 1100.0]
["2026-08-27T14:45:47.568579+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:45:47.568592+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:47.568602+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:47.568813+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:47.568843+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:47.568847+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:45:47.568853+00:00", "trade", 4.86, 284.0]
["2026-08-27T14:45:47.568862+00:00", "trade", 4.86, 400.0]
["2026-08-27T14:45:47.568863+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:47.568880+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:45:47.568883+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:47.568893+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:47.568893+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:47.568908+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:47.568953+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:47.568958+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:47.568958+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:45:47.568998+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:45:47.569003+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:45:47.569008+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:45:47.569008+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:45:47.569008+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:45:47.569033+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:45:47.569043+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:45:47.569053+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:45:47.569059+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.569060+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:45:47.569074+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.569109+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.569119+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.569134+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.569184+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.569189+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.569344+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.569394+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.569474+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.569550+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.569550+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.569570+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.569585+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.569685+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.569936+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.569974+00:00", "trade", 4.85, 1100.0]
["2026-08-27T14:45:47.569974+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:45:47.569974+00:00", "trade", 4.85, 1700.0]
["2026-08-27T14:45:47.569981+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.569981+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.569984+00:00", "trade", 4.85, 1700.0]
["2026-08-27T14:45:47.569984+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:45:47.569990+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:45:47.569996+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:47.569996+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:47.570007+00:00", "trade", 4.85, 600.0]
["2026-08-27T14:45:47.570031+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.570125+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:47.570128+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:47.570131+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:47.570161+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.570176+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.570236+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.570263+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:47.570263+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:47.570266+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.570269+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:47.570272+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:47.570316+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.570326+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:47.570333+00:00", "trade", 4.85, 130.0]
["2026-08-27T14:45:47.570333+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:45:47.570333+00:00", "trade", 4.855, 5.0]
["2026-08-27T14:45:47.570333+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:45:47.570336+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.570336+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.570395+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:45:47.570477+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:47.570482+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.570552+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.570630+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:45:47.570632+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.570702+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.570797+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.570898+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.570968+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.571028+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.571073+00:00", "trade", 4.85, 400.0]
["2026-08-27T14:45:47.571075+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:47.571078+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:47.571082+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:45:47.571083+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.571085+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:45:47.571085+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:47.571087+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:47.571103+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.571183+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.571219+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.571286+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:47.571322+00:00", "trade", 4.85, 300.0]
["2026-08-27T14:45:47.571379+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:47.571660+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.571710+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:47.571710+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:47.571710+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.571713+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:47.571713+00:00", "trade", 4.85, 94.0]
["2026-08-27T14:45:47.571770+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:47.571795+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.571805+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.572045+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.572446+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.572487+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.572532+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.573610+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.670254+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.681637+00:00", "trade", 4.85, 400.0]
["2026-08-27T14:45:47.690718+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.744531+00:00", "trade", 4.8522, 1100.0]
["2026-08-27T14:45:47.959875+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:47.960456+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:48.008482+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:48.221829+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:48.229673+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:48.233340+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:48.233913+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:48.234263+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:48.235316+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:48.291174+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:48.598148+00:00", "trade", 4.85, 10.0]
["2026-08-27T14:45:48.649210+00:00", "trade", 4.8514, 21.0]
["2026-08-27T14:45:48.696486+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:48.697973+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:48.707937+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:48.708022+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:48.708473+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:48.712893+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:45:48.821364+00:00", "trade", 4.8514, 1.0]
["2026-08-27T14:45:48.822470+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:48.833937+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:45:48.834514+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:48.973022+00:00", "trade", 4.85, 400.0]
["2026-08-27T14:45:48.973390+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:48.973946+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:48.974021+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:48.977384+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:48.984481+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:49.018297+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:49.119578+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:49.315104+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:50.039089+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:50.039525+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:50.924694+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:50.925676+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:51.022221+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:52.022600+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:52.023051+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:52.168138+00:00", "trade", 4.8579, 40.0]
["2026-08-27T14:45:52.168227+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:52.168342+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:52.168578+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:52.169164+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:52.170076+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:52.180902+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:52.181285+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:45:52.181363+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:45:52.182270+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:52.182721+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:52.182877+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:52.273508+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:52.274129+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:52.275112+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:52.286148+00:00", "trade", 4.86, 71.0]
["2026-08-27T14:45:52.288472+00:00", "trade", 4.855, 1.0]
["2026-08-27T14:45:52.296432+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:45:52.307962+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:45:52.505009+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:52.956771+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:52.957292+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:52.957738+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:53.095742+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:53.096258+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:53.182489+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:53.183045+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:53.215643+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:53.713474+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:53.714361+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:53.981573+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:53.986074+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:54.190756+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:54.191714+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:54.423160+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:54.887626+00:00", "trade", 4.855, 50.0]
["2026-08-27T14:45:54.999417+00:00", "trade", 4.855, 170.0]
["2026-08-27T14:45:55.087831+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:45:55.437056+00:00", "trade", 4.855, 17.0]
["2026-08-27T14:45:55.458377+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:55.458828+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:55.769769+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:55.770335+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:55.770425+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:55.952406+00:00", "trade", 4.855, 6.0]
["2026-08-27T14:45:55.952956+00:00", "trade", 4.855, 8.0]
["2026-08-27T14:45:55.969216+00:00", "trade", 4.855, 7.0]
["2026-08-27T14:45:56.598110+00:00", "trade", 4.8579, 5.0]
["2026-08-27T14:45:56.618812+00:00", "trade", 4.8579, 1.0]
["2026-08-27T14:45:56.848998+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:45:57.340408+00:00", "trade", 4.8579, 3.0]
["2026-08-27T14:45:57.587164+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:57.588031+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:57.588958+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:57.763790+00:00", "trade", 4.8579, 1.0]
["2026-08-27T14:45:57.924081+00:00", "trade", 4.855, 39.0]
["2026-08-27T14:45:58.478929+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:45:58.543752+00:00", "trade", 4.86, 4900.0]
["2026-08-27T14:45:58.544946+00:00", "trade", 4.86, 15100.0]
["2026-08-27T14:45:58.865005+00:00", "trade", 4.8507, 30.0]
["2026-08-27T14:45:58.926580+00:00", "trade", 4.8535, 4.0]
["2026-08-27T14:45:58.964022+00:00", "trade", 4.8521, 6.0]
["2026-08-27T14:45:59.994415+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:00.602338+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:00.685702+00:00", "trade", 4.8535, 16.0]
["2026-08-27T14:46:00.766433+00:00", "trade", 4.855, 61.0]
["2026-08-27T14:46:00.766433+00:00", "trade", 4.855, 39.0]
["2026-08-27T14:46:00.784109+00:00", "trade", 4.85, 25.0]
["2026-08-27T14:46:00.785154+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:00.785580+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:01.100844+00:00", "trade", 4.86, 25.0]
["2026-08-27T14:46:01.376618+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:01.377591+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:01.608424+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:46:01.762919+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:01.956605+00:00", "trade", 4.8599, 50.0]
["2026-08-27T14:46:01.956670+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:01.956721+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:01.956771+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:02.083878+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:46:02.083879+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:02.083881+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:46:02.084851+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:02.084851+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:02.084886+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:02.085061+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:02.085071+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:02.097185+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:02.097245+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:02.120501+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:02.378932+00:00", "trade", 4.8599, 3000.0]
["2026-08-27T14:46:02.379062+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:02.501734+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:02.501799+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:02.553402+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:02.612182+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:03.143771+00:00", "trade", 4.8599, 1.0]
["2026-08-27T14:46:03.386081+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:03.484444+00:00", "trade", 4.85, 25.0]
["2026-08-27T14:46:03.680042+00:00", "trade", 4.86, 30.0]
["2026-08-27T14:46:03.680057+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:03.680533+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:03.680538+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:03.680548+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:03.680578+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:03.681034+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:03.681290+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:03.681355+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:03.914793+00:00", "trade", 4.86, 25.0]
["2026-08-27T14:46:03.920399+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:03.920399+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:04.042896+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:04.044315+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:04.170410+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:04.170475+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:04.170519+00:00", "trade", 4.855, 25.0]
["2026-08-27T14:46:04.170528+00:00", "trade", 4.85, 25.0]
["2026-08-27T14:46:04.170552+00:00", "trade", 4.855, 25.0]
["2026-08-27T14:46:04.170592+00:00", "trade", 4.855, 25.0]
["2026-08-27T14:46:04.170598+00:00", "trade", 4.85, 25.0]
["2026-08-27T14:46:04.170607+00:00", "trade", 4.85, 25.0]
["2026-08-27T14:46:04.170775+00:00", "trade", 4.855, 272.0]
["2026-08-27T14:46:04.387955+00:00", "trade", 4.855, 250.0]
["2026-08-27T14:46:04.467997+00:00", "trade", 4.86, 25.0]
["2026-08-27T14:46:04.471894+00:00", "trade", 4.855, 5.0]
["2026-08-27T14:46:04.604938+00:00", "trade", 4.86, 25.0]
["2026-08-27T14:46:04.875330+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:04.875335+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:04.881530+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:04.926764+00:00", "trade", 4.86, 25.0]
["2026-08-27T14:46:04.927269+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:05.438732+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:05.448616+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:05.529519+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:05.529579+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:05.530331+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:05.600698+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:05.849917+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:05.974554+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:06.070973+00:00", "trade", 4.8551, 128.0]
["2026-08-27T14:46:06.535511+00:00", "trade", 4.85, 25.0]
["2026-08-27T14:46:06.780222+00:00", "trade", 4.86, 12.0]
["2026-08-27T14:46:06.780344+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:06.780404+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:06.780736+00:00", "trade", 4.86, 13.0]
["2026-08-27T14:46:06.780855+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:06.903818+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:06.904570+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:08.893875+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:09.063013+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:09.065352+00:00", "trade", 4.86, 13.0]
["2026-08-27T14:46:09.066376+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:09.066376+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:09.066391+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:09.090980+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:09.169712+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:09.285032+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:09.286190+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:09.560605+00:00", "trade", 4.855, 27.0]
["2026-08-27T14:46:09.571458+00:00", "trade", 4.8507, 1.0]
["2026-08-27T14:46:10.331811+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:10.331876+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:10.333029+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:10.745587+00:00", "trade", 4.8613, 33.0]
["2026-08-27T14:46:11.049362+00:00", "trade", 4.86, 5.0]
["2026-08-27T14:46:11.408627+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:11.408697+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:11.408717+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:11.409218+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:13.109675+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:13.358107+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:46:13.396755+00:00", "trade", 4.8579, 74.0]
["2026-08-27T14:46:13.397119+00:00", "trade", 4.8579, 1.0]
["2026-08-27T14:46:13.531235+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:13.713040+00:00", "trade", 4.86, 8500.0]
["2026-08-27T14:46:13.713392+00:00", "trade", 4.8599, 8500.0]
["2026-08-27T14:46:13.717363+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:13.880016+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:14.613406+00:00", "trade", 4.8599, 10.0]
["2026-08-27T14:46:14.618961+00:00", "trade", 4.8579, 11.0]
["2026-08-27T14:46:14.811576+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:15.160938+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:16.279234+00:00", "trade", 4.86, 26.0]
["2026-08-27T14:46:16.279493+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:16.281776+00:00", "trade", 4.855, 25.0]
["2026-08-27T14:46:16.323829+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:16.396258+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:46:16.435965+00:00", "trade", 4.8521, 77.0]
["2026-08-27T14:46:16.436938+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:16.492180+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:16.492265+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:16.555511+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:17.054420+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:17.417964+00:00", "trade", 4.8599, 2000.0]
["2026-08-27T14:46:17.422005+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:18.063589+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:18.064176+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:18.183660+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:18.378795+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:18.460786+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:18.614296+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:18.616116+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:18.976039+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:46:18.976086+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:46:18.976091+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:46:18.976091+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:46:18.976093+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:46:18.976097+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:46:18.976100+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:46:18.976100+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:46:18.976109+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:18.976124+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:18.976154+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:18.976174+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:18.976209+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:18.976229+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:18.976235+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:46:18.976249+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:18.976293+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:46:18.976293+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:46:18.976295+00:00", "trade", 4.86, 68.0]
["2026-08-27T14:46:18.976304+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:18.976424+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:18.976439+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:46:18.976674+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:46:18.976680+00:00", "quote", 4.85, 4.87]
["2026-08-27T14:46:18.976683+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:46:18.976683+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:46:18.976685+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:18.976695+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:18.976695+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:18.976720+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:18.976725+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:18.976735+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:18.976740+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:18.976740+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:18.976750+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:18.976750+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:18.976755+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:18.976760+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:18.976770+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:18.976775+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:18.976780+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:18.976785+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:18.976790+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:18.976830+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:18.976835+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:18.976835+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:18.976900+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:18.976905+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:18.976905+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:18.976910+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:18.977161+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:18.977206+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:18.977291+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:18.977330+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:46:18.977412+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:18.977577+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:18.977582+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:18.977747+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:18.977752+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:18.979451+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:18.979507+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:18.980148+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:18.980178+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:18.980188+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:18.980364+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:18.980449+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:18.980469+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:18.999700+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:19.008801+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:19.078943+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:19.083494+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:19.096941+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:19.106108+00:00", "trade", 4.8599, 10.0]
["2026-08-27T14:46:19.635502+00:00", "trade", 4.865, 355.0]
["2026-08-27T14:46:19.667586+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:19.667656+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:19.667681+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:20.033590+00:00", "trade", 4.8614, 2.0]
["2026-08-27T14:46:20.033885+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:46:20.421743+00:00", "trade", 4.865, 8500.0]
["2026-08-27T14:46:20.704290+00:00", "trade", 4.86, 163.0]
["2026-08-27T14:46:20.704452+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:20.704462+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:20.705193+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:20.705289+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:20.729221+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:20.852565+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:21.008772+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:21.166347+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:21.517873+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:46:21.526846+00:00", "trade", 4.865, 200.0]
["2026-08-27T14:46:21.603285+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:46:21.604963+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:46:21.605033+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:21.605113+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:21.605173+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:21.606103+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:46:22.649548+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:46:22.650651+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:46:22.697872+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:46:23.134946+00:00", "trade", 4.865, 2000.0]
["2026-08-27T14:46:23.146460+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:46:23.342955+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:46:23.461939+00:00", "trade", 4.8614, 500.0]
["2026-08-27T14:46:23.519887+00:00", "trade", 4.8574, 39.0]
["2026-08-27T14:46:23.607539+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:23.607644+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:25.383260+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:25.474748+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:25.580816+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:25.618957+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:25.870581+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:25.978298+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:26.017316+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:26.383869+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:26.395016+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:26.588492+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:26.599308+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:26.794192+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:26.794252+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:27.256308+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:27.256363+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:27.383568+00:00", "trade", 4.8607, 1.0]
["2026-08-27T14:46:27.386102+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:27.643897+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:27.798575+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:27.907515+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:28.773191+00:00", "trade", 4.8608, 66.0]
["2026-08-27T14:46:29.360818+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:29.758054+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:29.994422+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:30.118315+00:00", "trade", 4.865, 6.0]
["2026-08-27T14:46:30.528816+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:30.857519+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:31.550904+00:00", "trade", 4.8608, 600.0]
["2026-08-27T14:46:31.622237+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:46:33.287334+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:34.488761+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:34.488816+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:34.489085+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:46:34.634970+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:35.451034+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:35.620794+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:35.620844+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:35.674151+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:36.550572+00:00", "trade", 4.8607, 1.0]
["2026-08-27T14:46:36.778798+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:37.030949+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:39.270258+00:00", "trade", 4.8609, 6.0]
["2026-08-27T14:46:39.356817+00:00", "trade", 4.8686, 1.0]
["2026-08-27T14:46:39.763767+00:00", "trade", 4.8607, 1.0]
["2026-08-27T14:46:39.854100+00:00", "trade", 4.8679, 70.0]
["2026-08-27T14:46:40.124474+00:00", "trade", 4.865, 18.0]
["2026-08-27T14:46:40.368651+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:40.817776+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:46:40.818807+00:00", "trade", 4.865, 2.0]
["2026-08-27T14:46:42.160388+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:46:42.161431+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:46:42.163067+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:46:43.026064+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:43.408184+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:43.868411+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:44.260445+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:44.386298+00:00", "trade", 4.8589, 2.0]
["2026-08-27T14:46:44.697714+00:00", "trade", 4.8601, 5.0]
["2026-08-27T14:46:45.128694+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:45.279811+00:00", "trade", 4.8697, 300.0]
["2026-08-27T14:46:46.227777+00:00", "trade", 4.8621, 11.0]
["2026-08-27T14:46:46.228144+00:00", "trade", 4.8621, 1.0]
["2026-08-27T14:46:46.664413+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:46.927127+00:00", "trade", 4.865, 50.0]
["2026-08-27T14:46:48.142896+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:48.499686+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:48.577822+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:49.195158+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:49.593678+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:49.672918+00:00", "trade", 4.8642, 8000.0]
["2026-08-27T14:46:50.069936+00:00", "trade", 4.865, 5.0]
["2026-08-27T14:46:50.241546+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:46:50.241669+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:46:51.253127+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:51.475266+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:51.785750+00:00", "trade", 4.865, 5.0]
["2026-08-27T14:46:51.785843+00:00", "trade", 4.86, 546.0]
["2026-08-27T14:46:51.841925+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:51.842362+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:46:51.852114+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:51.930984+00:00", "trade", 4.865, 35.0]
["2026-08-27T14:46:52.945707+00:00", "trade", 4.8679, 2.0]
["2026-08-27T14:46:53.462963+00:00", "trade", 4.8567, 3.0]
["2026-08-27T14:46:55.159499+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:55.189511+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:55.189888+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:46:55.189942+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:55.189973+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:55.189973+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:55.189997+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:55.190418+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:55.308134+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:55.389427+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:55.389482+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:55.389524+00:00", "trade", 4.865, 430.0]
["2026-08-27T14:46:55.389969+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:55.717928+00:00", "trade", 4.8607, 34.0]
["2026-08-27T14:46:55.718005+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:55.862068+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:56.417497+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:56.417507+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:56.417577+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:56.418048+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:56.430312+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:56.437545+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:56.438452+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:56.439169+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:56.441604+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:56.452926+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:57.027435+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:57.065466+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:57.137658+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:57.368859+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:57.470190+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:57.549790+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:57.635369+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:57.635429+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:57.701622+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:57.885104+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:57.891775+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:57.894962+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:58.027503+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:58.027563+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:59.424306+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:46:59.445000+00:00", "trade", 4.8614, 37.0]
["2026-08-27T14:46:59.994440+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:00.056438+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:47:00.056438+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:00.056441+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:47:00.056493+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:00.056508+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:00.056523+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:00.056548+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:00.056638+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:00.056939+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:00.057872+00:00", "trade", 4.87, 6.0]
["2026-08-27T14:47:00.057911+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:00.058407+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:00.102678+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:00.138263+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:00.138268+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:00.242073+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:47:00.274728+00:00", "trade", 4.865, 4.0]
["2026-08-27T14:47:00.452033+00:00", "trade", 4.87, 2000.0]
["2026-08-27T14:47:00.997079+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:01.056495+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:01.225453+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:02.076910+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:47:02.077874+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:02.078596+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:02.078922+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:02.079398+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:02.079679+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:02.776634+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:02.776689+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:03.031251+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:03.585000+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:03.712035+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:47:04.724531+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:04.759094+00:00", "trade", 4.865, 150.0]
["2026-08-27T14:47:04.854325+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:04.855187+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:04.876152+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:05.264292+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:05.270286+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:05.272020+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:05.340147+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:05.439253+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:05.439319+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:05.444877+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:05.693044+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:47:05.693093+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:05.693118+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:05.693655+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:05.693690+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:05.693970+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:05.694136+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:05.694171+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:06.218300+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:06.218306+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:47:06.218781+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:06.731307+00:00", "trade", 4.8607, 3.0]
["2026-08-27T14:47:07.085020+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:07.862540+00:00", "trade", 4.8607, 8.0]
["2026-08-27T14:47:08.522174+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:08.954868+00:00", "trade", 4.8621, 14.0]
["2026-08-27T14:47:09.140974+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:09.142678+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:09.144232+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:09.163919+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:09.163934+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:09.342459+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:09.449604+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:09.520623+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:09.992617+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:47:09.992688+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:10.258467+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:10.258577+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:10.331155+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:10.446284+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:12.521373+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:12.521689+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:12.522190+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:12.522494+00:00", "trade", 4.865, 525.0]
["2026-08-27T14:47:12.522867+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:12.522927+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:12.523143+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:12.524391+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:12.525357+00:00", "trade", 4.865, 5.0]
["2026-08-27T14:47:12.902066+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:12.902817+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:13.140221+00:00", "trade", 4.865, 1000.0]
["2026-08-27T14:47:13.528027+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:13.531651+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:13.532147+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:13.580914+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:47:13.625345+00:00", "trade", 4.867, 1.0]
["2026-08-27T14:47:13.908228+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:13.908734+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:14.287747+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:14.388918+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:14.392677+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:14.392763+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:14.393143+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:14.393284+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:14.393820+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:14.815957+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:47:14.816086+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:15.092775+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:15.139427+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:15.139883+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:15.432575+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:15.433708+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:15.433813+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:15.435342+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:15.436620+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:15.538367+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:15.539806+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:15.599871+00:00", "trade", 4.865, 4.0]
["2026-08-27T14:47:15.599880+00:00", "trade", 4.87, 4.0]
["2026-08-27T14:47:15.600009+00:00", "trade", 4.865, 13.0]
["2026-08-27T14:47:15.642400+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:15.827209+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:47:15.827212+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:47:15.827301+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:15.827356+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:15.828744+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:15.835560+00:00", "trade", 4.865, 2.0]
["2026-08-27T14:47:15.862119+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:15.862174+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:15.892164+00:00", "trade", 4.8627, 200.0]
["2026-08-27T14:47:16.125370+00:00", "trade", 4.8652, 44.0]
["2026-08-27T14:47:16.398189+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:47:16.398261+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:16.398727+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:16.399294+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:16.782306+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:16.782356+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:16.782361+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:16.978704+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:16.978990+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:16.979722+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:16.982794+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:16.983786+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:17.066814+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:17.331380+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:17.331435+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:17.332918+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:17.333630+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:17.495170+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:17.498017+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:17.558446+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:18.367253+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:18.369092+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:18.370796+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:18.370861+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:18.371292+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:18.680344+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:19.368629+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:19.450218+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:19.951203+00:00", "trade", 4.865, 35.0]
["2026-08-27T14:47:19.963586+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:20.116857+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:20.174213+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:20.587729+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:21.156865+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:21.156930+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:21.157877+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:21.201937+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:21.234635+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:21.234760+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:21.235437+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:21.236444+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:21.236464+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:21.792253+00:00", "trade", 4.8621, 9.0]
["2026-08-27T14:47:22.258063+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:47:22.935135+00:00", "trade", 4.865, 2.0]
["2026-08-27T14:47:23.035862+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:23.035922+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:23.036849+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:23.036929+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:23.111206+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:23.243838+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:47:23.243841+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:47:23.243893+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:23.243923+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:23.243928+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:23.244389+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:23.244399+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:23.244469+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:23.244489+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:23.757997+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:23.847390+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:23.858783+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:24.277029+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:24.277140+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:24.976105+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:24.976165+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:25.043105+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:25.067443+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:25.088778+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:25.143384+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:25.644733+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:25.783323+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:47:25.783454+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:25.783900+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:25.802013+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:25.817262+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:47:25.817266+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:47:25.817314+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:25.818733+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:25.819229+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:25.819660+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:26.041674+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:26.043528+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:26.342325+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:27.039061+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:27.428598+00:00", "trade", 4.8679, 30.0]
["2026-08-27T14:47:27.428962+00:00", "trade", 4.8679, 1.0]
["2026-08-27T14:47:29.237880+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:29.288229+00:00", "trade", 4.865, 24.0]
["2026-08-27T14:47:29.295034+00:00", "trade", 4.865, 5.0]
["2026-08-27T14:47:29.610272+00:00", "trade", 4.858, 10.0]
["2026-08-27T14:47:29.994463+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:30.035678+00:00", "trade", 4.8621, 1.0]
["2026-08-27T14:47:30.038948+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:30.884342+00:00", "trade", 4.8621, 14.0]
["2026-08-27T14:47:30.905001+00:00", "trade", 4.8621, 1.0]
["2026-08-27T14:47:31.790966+00:00", "trade", 4.8633, 1.0]
["2026-08-27T14:47:32.940491+00:00", "trade", 4.87, 10.0]
["2026-08-27T14:47:32.942232+00:00", "trade", 4.865, 19.0]
["2026-08-27T14:47:33.419963+00:00", "trade", 4.8621, 3.0]
["2026-08-27T14:47:33.440526+00:00", "trade", 4.8621, 1.0]
["2026-08-27T14:47:33.787862+00:00", "trade", 4.8633, 1.0]
["2026-08-27T14:47:33.833619+00:00", "trade", 4.86, 22.0]
["2026-08-27T14:47:33.879169+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:33.883800+00:00", "trade", 4.87, 50.0]
["2026-08-27T14:47:33.883885+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:33.884366+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:34.477620+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:34.480116+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:35.198614+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:47:36.005941+00:00", "trade", 4.8601, 2000.0]
["2026-08-27T14:47:36.267132+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:47:36.606863+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:36.606918+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:36.815826+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:36.815836+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:36.867554+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:36.867604+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:37.471658+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:47:37.475047+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:37.475570+00:00", "trade", 4.865, 5.0]
["2026-08-27T14:47:37.540819+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:37.541164+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:37.541605+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:37.550522+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:37.552637+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:37.640994+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:47:37.641042+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:37.641980+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:37.642015+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:37.642401+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:37.642461+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:37.642511+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:37.642675+00:00", "trade", 4.865, 96.0]
["2026-08-27T14:47:37.642932+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:38.129406+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:38.641045+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:38.897672+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:38.898454+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:38.898674+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:38.899837+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:38.899902+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:38.899962+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:38.907420+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:38.954863+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:39.164768+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:39.164813+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:39.197682+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:39.270169+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:39.272640+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:39.273447+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:39.273592+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:39.364399+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:39.419305+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:40.553843+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:40.562554+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:40.565771+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:40.837629+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:47:41.411957+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:41.412915+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:41.784365+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:41.784565+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:41.789297+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:42.023961+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:42.049236+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:42.660630+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:47:42.805710+00:00", "trade", 4.865, 70.0]
["2026-08-27T14:47:44.538842+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:47:44.538845+00:00", "trade", 4.865, 200.0]
["2026-08-27T14:47:44.593933+00:00", "trade", 4.8645, 3.0]
["2026-08-27T14:47:44.685242+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:44.920663+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:45.175265+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:45.448851+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:45.785188+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:45.948132+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:47:46.357513+00:00", "trade", 4.865, 300.0]
["2026-08-27T14:47:46.509326+00:00", "trade", 4.8603, 2.0]
["2026-08-27T14:47:46.530333+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:46.545790+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:46.548045+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:46.578608+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:46.765253+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:46.790463+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:47.128899+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:48.293665+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:48.293865+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:48.294356+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:48.294813+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:48.625514+00:00", "trade", 4.8555, 6.0]
["2026-08-27T14:47:48.627276+00:00", "trade", 4.8566, 100.0]
["2026-08-27T14:47:48.823718+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:48.840794+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:48.843079+00:00", "trade", 4.8623, 1.0]
["2026-08-27T14:47:48.924388+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:49.689644+00:00", "trade", 4.8622, 100.0]
["2026-08-27T14:47:50.847731+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:52.583171+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:52.586002+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:52.700986+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:52.702259+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:54.618319+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:47:54.618937+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:54.619277+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:54.619373+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:54.620686+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:54.653288+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:55.267728+00:00", "trade", 4.8627, 50.0]
["2026-08-27T14:47:55.621350+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:55.622272+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:56.686121+00:00", "trade", 4.86, 500.0]
["2026-08-27T14:47:56.687141+00:00", "trade", 4.865, 2.0]
["2026-08-27T14:47:57.438069+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:57.438921+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:57.439703+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:57.451827+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:57.501343+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:47:57.675662+00:00", "trade", 4.8601, 1000.0]
["2026-08-27T14:47:59.269392+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:59.269452+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:59.707211+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:59.707411+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:47:59.994500+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:01.093704+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:01.093705+00:00", "trade", 4.87, 78.0]
["2026-08-27T14:48:01.093759+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:01.093895+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:01.109096+00:00", "trade", 4.87, 22.0]
["2026-08-27T14:48:02.093757+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:03.845937+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:03.846383+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:03.990491+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:03.990547+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:04.022898+00:00", "trade", 4.862, 38.0]
["2026-08-27T14:48:04.595298+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:04.602951+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:04.604114+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:04.811656+00:00", "trade", 4.865, 8.0]
["2026-08-27T14:48:04.811728+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:05.138664+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:48:05.138743+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:05.719386+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:06.432744+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:48:06.537059+00:00", "trade", 4.8627, 1.0]
["2026-08-27T14:48:06.759905+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:06.759910+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:06.957744+00:00", "trade", 4.87, 300.0]
["2026-08-27T14:48:06.958103+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:06.958253+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:06.958403+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:07.008112+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:07.008127+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:07.008688+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:07.009420+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:07.369831+00:00", "trade", 4.8679, 2.0]
["2026-08-27T14:48:07.370201+00:00", "trade", 4.8679, 1.0]
["2026-08-27T14:48:07.907510+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:08.007192+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:08.397370+00:00", "trade", 4.8555, 1.0]
["2026-08-27T14:48:08.427699+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:08.818120+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:08.889604+00:00", "trade", 4.8621, 6.0]
["2026-08-27T14:48:08.889971+00:00", "trade", 4.8621, 1.0]
["2026-08-27T14:48:09.072677+00:00", "trade", 4.8604, 200.0]
["2026-08-27T14:48:09.400858+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:09.414806+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:09.541929+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:09.546079+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:09.756791+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:10.615146+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:11.164350+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:11.555357+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:11.555457+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:11.555828+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:11.621580+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:11.988268+00:00", "trade", 4.8621, 3.0]
["2026-08-27T14:48:12.465325+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:13.412011+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:13.534307+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:13.567972+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:14.489127+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:14.489834+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:14.524647+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:15.222926+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:15.229070+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:15.283946+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:15.890592+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:15.903262+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:15.905324+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:48:15.906439+00:00", "trade", 4.865, 313.0]
["2026-08-27T14:48:15.971389+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:16.032194+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:16.032199+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:16.032264+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:16.033231+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:16.249776+00:00", "trade", 4.865, 314.0]
["2026-08-27T14:48:16.249903+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:16.349948+00:00", "trade", 4.87, 77.0]
["2026-08-27T14:48:16.350001+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:16.350979+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:16.358873+00:00", "trade", 4.87, 23.0]
["2026-08-27T14:48:16.461016+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:16.667122+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:16.667282+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:16.684734+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:16.802194+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:16.866176+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:16.866179+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:48:16.868106+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:16.868116+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:17.349999+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:17.350059+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:17.657722+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:18.025353+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:18.243057+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:18.477966+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:48:19.124056+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:20.737739+00:00", "trade", 4.8699, 23.0]
["2026-08-27T14:48:20.752339+00:00", "trade", 4.8699, 1.0]
["2026-08-27T14:48:21.058019+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:21.059032+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:21.539060+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:21.539116+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:21.818253+00:00", "trade", 4.8667, 2.0]
["2026-08-27T14:48:21.818326+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:21.818386+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:21.835767+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:21.836103+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:21.862667+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:22.004539+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:22.175136+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:22.269090+00:00", "trade", 4.8679, 1.0]
["2026-08-27T14:48:22.269445+00:00", "trade", 4.8679, 1.0]
["2026-08-27T14:48:22.746664+00:00", "trade", 4.8699, 5000.0]
["2026-08-27T14:48:22.746738+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:23.614922+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:23.746841+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:48:23.746841+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:48:23.746896+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:23.747437+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:23.747683+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:23.768282+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:24.153540+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:24.325460+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:24.592140+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:24.799604+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:48:24.799675+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:25.797511+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:48:26.231361+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:26.385283+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:26.386566+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:26.421925+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:26.457780+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:26.730666+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:26.747636+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:26.808827+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:26.808917+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:27.120765+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:27.252483+00:00", "trade", 4.87, 4000.0]
["2026-08-27T14:48:27.253081+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:27.256644+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:27.257200+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:27.699757+00:00", "trade", 4.869, 28.0]
["2026-08-27T14:48:27.967097+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:28.387804+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:29.922705+00:00", "trade", 4.865, 5.0]
["2026-08-27T14:48:29.994538+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:31.000713+00:00", "trade", 4.865, 10.0]
["2026-08-27T14:48:32.616636+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:32.727012+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:48:32.727064+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:32.727084+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:32.727084+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:32.727184+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:32.727374+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:32.727379+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:32.727384+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:32.727545+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:32.727866+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:33.495966+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:33.598696+00:00", "trade", 4.865, 302.0]
["2026-08-27T14:48:33.782704+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:34.557240+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:34.557325+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:34.686190+00:00", "trade", 4.8576, 100.0]
["2026-08-27T14:48:34.821158+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:34.826579+00:00", "trade", 4.865, 147.0]
["2026-08-27T14:48:35.313958+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:35.507293+00:00", "trade", 4.865, 1400.0]
["2026-08-27T14:48:35.509945+00:00", "trade", 4.865, 5200.0]
["2026-08-27T14:48:36.525670+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:36.541969+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:36.582285+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:36.694657+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:48:36.713563+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:36.713566+00:00", "trade", 4.87, 78.0]
["2026-08-27T14:48:36.713613+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:36.729035+00:00", "trade", 4.87, 22.0]
["2026-08-27T14:48:36.729100+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:36.939194+00:00", "trade", 4.8659, 2.0]
["2026-08-27T14:48:37.067626+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:37.284558+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:37.713620+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:40.009080+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:40.136677+00:00", "trade", 4.87, 7.0]
["2026-08-27T14:48:40.136724+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:40.137035+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:40.137210+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:40.137676+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:40.191053+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:40.191134+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:40.238897+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:40.499248+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:40.658908+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:40.688303+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:40.718194+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:40.752737+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:41.028554+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:41.140252+00:00", "trade", 4.87, 3.0]
["2026-08-27T14:48:41.153351+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:41.171059+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:41.795176+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:41.818652+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:42.020503+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:42.115339+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:42.165779+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:42.166215+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:42.609325+00:00", "trade", 4.87, 44.0]
["2026-08-27T14:48:42.653887+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:42.668993+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:42.676110+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:42.946265+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:48:42.947622+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:43.082959+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:43.381882+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:43.381942+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:43.464734+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:43.465270+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:43.465691+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:43.487202+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:43.490951+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:43.491017+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:43.492902+00:00", "trade", 4.87, 15.0]
["2026-08-27T14:48:43.492908+00:00", "trade", 4.87, 15.0]
["2026-08-27T14:48:43.493046+00:00", "trade", 4.87, 13.0]
["2026-08-27T14:48:43.494108+00:00", "trade", 4.87, 13.0]
["2026-08-27T14:48:43.494224+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:43.494225+00:00", "trade", 4.87, 544.0]
["2026-08-27T14:48:43.494228+00:00", "trade", 4.87, 500.0]
["2026-08-27T14:48:43.494274+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:43.494299+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:43.494304+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:43.494685+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:43.495256+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:43.495350+00:00", "trade", 4.87, 700.0]
["2026-08-27T14:48:43.496544+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:48:43.496595+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:43.500579+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:43.557420+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:43.622569+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:48:43.622572+00:00", "trade", 4.87, 600.0]
["2026-08-27T14:48:43.622572+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:48:43.622574+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:48:43.622577+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:48:43.622577+00:00", "trade", 4.87, 700.0]
["2026-08-27T14:48:43.622580+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:48:43.622586+00:00", "trade", 4.87, 1200.0]
["2026-08-27T14:48:43.622620+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:48:43.622625+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:48:43.622625+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:48:43.622629+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:48:43.622629+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:48:43.622631+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:48:43.622705+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:43.622705+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:43.622710+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:43.622715+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:48:43.622761+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:48:43.622764+00:00", "trade", 4.87, 35.0]
["2026-08-27T14:48:43.622767+00:00", "trade", 4.87, 5.0]
["2026-08-27T14:48:43.622770+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:48:43.622770+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:48:43.622776+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:48:43.622790+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:48:43.622815+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:48:43.622821+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:48:43.622826+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:48:43.622856+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:43.622936+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:43.622946+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:43.622951+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:43.622961+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:43.622966+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:43.623051+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:43.623106+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:43.623171+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:43.623377+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:43.623547+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:43.623587+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:43.623612+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:43.623743+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:43.623893+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:43.624289+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:43.625367+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:43.625442+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:43.626625+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:43.629731+00:00", "trade", 4.87, 1500.0]
["2026-08-27T14:48:43.629821+00:00", "trade", 4.875, 1000.0]
["2026-08-27T14:48:43.629827+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:43.629883+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:43.629883+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:43.629922+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:43.630774+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:43.631000+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:43.631185+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:43.637318+00:00", "trade", 4.8799, 5000.0]
["2026-08-27T14:48:43.637781+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:43.644407+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:43.722954+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:43.734161+00:00", "trade", 4.87, 700.0]
["2026-08-27T14:48:43.734732+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:43.956275+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:44.204587+00:00", "trade", 4.8571, 400.0]
["2026-08-27T14:48:44.378576+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:44.494277+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:44.634832+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:44.653872+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:44.656985+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:44.657125+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:44.673975+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:44.674040+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:44.689302+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:44.728360+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:44.748513+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:44.748623+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:45.058291+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:45.058301+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:45.058351+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:45.075913+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:45.075918+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:45.199853+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:45.236421+00:00", "trade", 4.875, 5000.0]
["2026-08-27T14:48:45.276097+00:00", "trade", 4.8797, 286.0]
["2026-08-27T14:48:45.276461+00:00", "trade", 4.8797, 1.0]
["2026-08-27T14:48:45.480101+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:45.563610+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:46.160432+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:47.029758+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:47.029829+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:47.034695+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:47.277089+00:00", "trade", 4.875, 1.0]
["2026-08-27T14:48:47.797252+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:47.797383+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:47.797393+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:47.798074+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:47.798320+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:47.799217+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:48.787140+00:00", "trade", 4.8706, 1.0]
["2026-08-27T14:48:48.910154+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:48:48.910157+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:48:48.910224+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:48.910259+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:48.911191+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:48.911191+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:48.911562+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:48.911597+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:48.939930+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:49.091946+00:00", "trade", 4.8722, 33.0]
["2026-08-27T14:48:49.540717+00:00", "trade", 4.87, 250.0]
["2026-08-27T14:48:49.910212+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:50.235196+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:50.239657+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:50.844582+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:48:50.844633+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:50.844643+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:50.844653+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:50.845661+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:50.845661+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:50.845866+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:50.845896+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:50.971395+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:51.295095+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:48:51.295157+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:51.309827+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:51.327299+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:51.426229+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:51.604797+00:00", "trade", 4.8703, 446.0]
["2026-08-27T14:48:51.693681+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:51.747660+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:51.844636+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:51.963589+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:51.963594+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:48:51.964091+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:51.964091+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:52.001395+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:52.005595+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:52.241141+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:52.241161+00:00", "trade", 4.88, 13.0]
["2026-08-27T14:48:52.241642+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:52.241642+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:52.300167+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:52.306171+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:52.945316+00:00", "trade", 4.8707, 1.0]
["2026-08-27T14:48:53.476073+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:53.478444+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:53.479722+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:53.588236+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:53.588421+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:53.589398+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:53.589799+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:53.590321+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:53.630300+00:00", "trade", 4.878, 100.0]
["2026-08-27T14:48:53.630366+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:53.633549+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:53.634115+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:53.659320+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:53.777311+00:00", "trade", 4.875, 1025.0]
["2026-08-27T14:48:53.777376+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:53.781576+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:54.624685+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:54.672680+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:54.678343+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:55.675702+00:00", "trade", 4.875, 1000.0]
["2026-08-27T14:48:56.132683+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:56.138392+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:56.586891+00:00", "trade", 4.8698, 1.0]
["2026-08-27T14:48:56.648903+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:57.132965+00:00", "trade", 4.88, 74.0]
["2026-08-27T14:48:57.132965+00:00", "trade", 4.88, 26.0]
["2026-08-27T14:48:57.133022+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:57.133553+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:57.133553+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:57.145321+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:57.825422+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:57.830609+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:58.639119+00:00", "trade", 4.875, 323.0]
["2026-08-27T14:48:59.373288+00:00", "trade", 4.88, 15.0]
["2026-08-27T14:48:59.568784+00:00", "trade", 4.88, 375.0]
["2026-08-27T14:48:59.568865+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:48:59.568868+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:48:59.568874+00:00", "trade", 4.88, 425.0]
["2026-08-27T14:48:59.568880+00:00", "trade", 4.88, 2.0]
["2026-08-27T14:48:59.568880+00:00", "trade", 4.88, 8.0]
["2026-08-27T14:48:59.568883+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:48:59.568891+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:59.568966+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:59.569001+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:48:59.569011+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:48:59.569036+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:48:59.569048+00:00", "trade", 4.88, 375.0]
["2026-08-27T14:48:59.569069+00:00", "trade", 4.88, 300.0]
["2026-08-27T14:48:59.569073+00:00", "trade", 4.88, 199.0]
["2026-08-27T14:48:59.569097+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:48:59.569167+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:48:59.569172+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:48:59.569197+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:48:59.569197+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:48:59.569197+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:48:59.569202+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:48:59.569207+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:48:59.569325+00:00", "trade", 4.88, 87.0]
["2026-08-27T14:48:59.569328+00:00", "trade", 4.88, 288.0]
["2026-08-27T14:48:59.569337+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:48:59.569357+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:48:59.569402+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.569467+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.569508+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.569533+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.569538+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.569538+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.569538+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.569538+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.569548+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.569568+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.569593+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.569593+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.569598+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.569643+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.569733+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.569758+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.569929+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.569944+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.569994+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.570004+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.570044+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:48:59.570044+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.570059+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.570119+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.570209+00:00", "trade", 4.875, 5.0]
["2026-08-27T14:48:59.570239+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.570966+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.572254+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.575943+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.576063+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.577316+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.581852+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.588595+00:00", "trade", 4.88, 14.0]
["2026-08-27T14:48:59.590658+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.590835+00:00", "trade", 4.885, 586.0]
["2026-08-27T14:48:59.592868+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.593179+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.624057+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.670699+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.716742+00:00", "trade", 4.872, 1.0]
["2026-08-27T14:48:59.725604+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.726507+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.727023+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.795190+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.801861+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.827617+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.828384+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.838123+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.838178+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.840172+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.883330+00:00", "trade", 4.885, 400.0]
["2026-08-27T14:48:59.884343+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.884398+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.884603+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:59.994565+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:00.007316+00:00", "trade", 4.8638, 16.0]
["2026-08-27T14:49:00.057147+00:00", "trade", 4.861, 8.0]
["2026-08-27T14:49:00.137060+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:00.295207+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:00.568834+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:00.871395+00:00", "trade", 4.885, 50.0]
["2026-08-27T14:49:00.893217+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:01.222075+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:01.283054+00:00", "trade", 4.885, 1.0]
["2026-08-27T14:49:01.287066+00:00", "trade", 4.88, 3.0]
["2026-08-27T14:49:01.287080+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:01.287095+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:01.287601+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:01.287621+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:01.287662+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:01.288193+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:01.298683+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:01.299104+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:01.314310+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:01.314586+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:01.314626+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:01.552872+00:00", "trade", 4.8599, 200.0]
["2026-08-27T14:49:01.815920+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:02.403816+00:00", "trade", 4.8802, 85.0]
["2026-08-27T14:49:02.404036+00:00", "trade", 4.8802, 20.0]
["2026-08-27T14:49:02.404646+00:00", "trade", 4.8802, 5.0]
["2026-08-27T14:49:02.405241+00:00", "trade", 4.8801, 204.0]
["2026-08-27T14:49:02.723227+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:02.931518+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:02.946193+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:02.946670+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:03.140191+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:03.140271+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:03.140336+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:03.141659+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:03.145879+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:03.146532+00:00", "trade", 4.88, 300.0]
["2026-08-27T14:49:03.146586+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:03.146666+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:03.147605+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:49:03.147668+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:03.156399+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:03.156469+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:03.157664+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:49:03.294288+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:03.295762+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:49:03.369633+00:00", "trade", 4.885, 200.0]
["2026-08-27T14:49:03.409793+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:03.409794+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:49:03.409843+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:03.409898+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:03.739193+00:00", "trade", 4.8724, 39.0]
["2026-08-27T14:49:03.947301+00:00", "trade", 4.885, 1400.0]
["2026-08-27T14:49:04.237676+00:00", "trade", 4.885, 600.0]
["2026-08-27T14:49:04.374607+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:49:04.374664+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:49:04.375113+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:04.375488+00:00", "trade", 4.88, 16.0]
["2026-08-27T14:49:04.375550+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:04.409841+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:04.409906+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:04.410813+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:04.730944+00:00", "trade", 4.8879, 23.0]
["2026-08-27T14:49:04.731308+00:00", "trade", 4.8879, 1.0]
["2026-08-27T14:49:04.734538+00:00", "trade", 4.8899, 500.0]
["2026-08-27T14:49:05.169331+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:05.188667+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:05.266833+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:05.792548+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:49:05.792621+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:05.792646+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:06.013497+00:00", "trade", 4.885, 380.0]
["2026-08-27T14:49:06.343846+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:49:07.109994+00:00", "trade", 4.8814, 1.0]
["2026-08-27T14:49:07.962588+00:00", "trade", 4.8899, 511.0]
["2026-08-27T14:49:08.016049+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:08.016109+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:08.156002+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:09.995582+00:00", "trade", 4.885, 8.0]
["2026-08-27T14:49:09.995613+00:00", "trade", 4.89, 8.0]
["2026-08-27T14:49:09.995736+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:09.995801+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:09.995934+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:49:09.995934+00:00", "trade", 4.885, 200.0]
["2026-08-27T14:49:09.995996+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:10.017608+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:10.485082+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:10.540363+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:10.614144+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:10.785858+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:10.875171+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:10.907067+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:11.009035+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:11.188038+00:00", "trade", 4.8899, 1000.0]
["2026-08-27T14:49:11.510421+00:00", "trade", 4.8592, 100.0]
["2026-08-27T14:49:12.914051+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:49:12.914051+00:00", "trade", 4.885, 572.0]
["2026-08-27T14:49:12.914054+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:49:12.914110+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:12.914770+00:00", "trade", 4.885, 200.0]
["2026-08-27T14:49:12.915077+00:00", "trade", 4.885, 584.0]
["2026-08-27T14:49:12.915552+00:00", "trade", 4.885, 584.0]
["2026-08-27T14:49:12.916565+00:00", "trade", 4.885, 386.0]
["2026-08-27T14:49:12.916568+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:49:12.917404+00:00", "trade", 4.885, 584.0]
["2026-08-27T14:49:12.919026+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:12.919506+00:00", "trade", 4.89, 2832.0]
["2026-08-27T14:49:12.919542+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:12.919598+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:12.919643+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:12.919698+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:12.919903+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:12.934284+00:00", "trade", 4.889, 3958.0]
["2026-08-27T14:49:13.091302+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:13.091377+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:13.091633+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:13.170581+00:00", "trade", 4.8886, 202.0]
["2026-08-27T14:49:13.491565+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:14.002531+00:00", "trade", 4.885, 4.0]
["2026-08-27T14:49:14.026385+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:14.026648+00:00", "trade", 4.885, 85.0]
["2026-08-27T14:49:14.026657+00:00", "trade", 4.89, 85.0]
["2026-08-27T14:49:14.057980+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:49:14.058045+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:14.503512+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:14.621869+00:00", "trade", 4.89, 4.0]
["2026-08-27T14:49:14.621949+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:14.621999+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:14.625817+00:00", "trade", 4.8899, 5.0]
["2026-08-27T14:49:14.656065+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:14.677191+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:14.768613+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:15.579368+00:00", "trade", 4.89, 400.0]
["2026-08-27T14:49:16.149704+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:17.106214+00:00", "trade", 4.89, 2.0]
["2026-08-27T14:49:17.272299+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:17.282764+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:17.637884+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:49:17.637887+00:00", "trade", 4.89, 180.0]
["2026-08-27T14:49:17.648159+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:17.821796+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:49:17.822184+00:00", "trade", 4.89, 1.0]
["2026-08-27T14:49:17.822217+00:00", "trade", 4.89, 1.0]
["2026-08-27T14:49:17.822602+00:00", "trade", 4.89, 15.0]
["2026-08-27T14:49:18.031994+00:00", "trade", 4.8867, 19.0]
["2026-08-27T14:49:18.049814+00:00", "trade", 4.8867, 1.0]
["2026-08-27T14:49:18.911900+00:00", "trade", 4.8803, 300.0]
["2026-08-27T14:49:18.992696+00:00", "trade", 4.89, 5.0]
["2026-08-27T14:49:19.131378+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:49:19.807545+00:00", "trade", 4.8867, 2.0]
["2026-08-27T14:49:19.953293+00:00", "trade", 4.8751, 10.0]
["2026-08-27T14:49:22.039998+00:00", "trade", 4.885, 500.0]
["2026-08-27T14:49:22.040221+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:49:22.040224+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:49:22.040251+00:00", "trade", 4.89, 10.0]
["2026-08-27T14:49:22.040255+00:00", "trade", 4.89, 373.0]
["2026-08-27T14:49:22.040258+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:49:22.040260+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:49:22.040261+00:00", "trade", 4.89, 2547.0]
["2026-08-27T14:49:22.040261+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:49:22.040263+00:00", "trade", 4.89, 700.0]
["2026-08-27T14:49:22.040263+00:00", "trade", 4.89, 500.0]
["2026-08-27T14:49:22.040330+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:49:22.040330+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:49:22.040340+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:49:22.040360+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:49:22.040385+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:49:22.040390+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:49:22.040430+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:49:22.040435+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:49:22.040440+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:49:22.040461+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:49:22.040600+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:49:22.040612+00:00", "trade", 4.89, 2.0]
["2026-08-27T14:49:22.040612+00:00", "trade", 4.89, 1.0]
["2026-08-27T14:49:22.040616+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:49:22.040618+00:00", "trade", 4.89, 500.0]
["2026-08-27T14:49:22.040627+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:49:22.040636+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:49:22.040741+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:49:22.040769+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:49:22.040771+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:49:22.040816+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:49:22.040856+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:49:22.040856+00:00", "trade", 4.89, 4.0]
["2026-08-27T14:49:22.040906+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.040931+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.040981+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.040996+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.041017+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.041027+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.041037+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.041047+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.041077+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.041090+00:00", "trade", 4.89, 2.0]
["2026-08-27T14:49:22.041107+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.041156+00:00", "trade", 4.89, 15.0]
["2026-08-27T14:49:22.041162+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.041533+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.041578+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.041618+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.041716+00:00", "trade", 4.89, 13.0]
["2026-08-27T14:49:22.041926+00:00", "trade", 4.89, 11.0]
["2026-08-27T14:49:22.041974+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.041999+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.042067+00:00", "trade", 4.89, 3.0]
["2026-08-27T14:49:22.042169+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.042219+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.042615+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.044289+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.044681+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.047141+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.047186+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.047196+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.048745+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.049091+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.051216+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.053722+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.061547+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:49:22.061547+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:49:22.061563+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:49:22.061611+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.061636+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.061641+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.061736+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.062102+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.062162+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.062162+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.062217+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.062252+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.062568+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.062573+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.062854+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.074607+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.078571+00:00", "trade", 4.89, 2.0]
["2026-08-27T14:49:22.100664+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.136751+00:00", "trade", 4.895, 3.0]
["2026-08-27T14:49:22.138103+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.150347+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.509262+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.509322+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.509368+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.520053+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.617916+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.617976+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.618026+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.618042+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.618087+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.627399+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.653932+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:22.669695+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:23.158334+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:23.158394+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:23.562637+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:23.637335+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:23.795106+00:00", "trade", 4.9, 4.0]
["2026-08-27T14:49:23.795115+00:00", "trade", 4.895, 4.0]
["2026-08-27T14:49:23.795146+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:23.865260+00:00", "trade", 4.895, 1.0]
["2026-08-27T14:49:23.948642+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:24.202511+00:00", "trade", 4.895, 1081.0]
["2026-08-27T14:49:24.207885+00:00", "trade", 4.895, 1.0]
["2026-08-27T14:49:24.208942+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:24.212816+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:24.213784+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:24.283888+00:00", "trade", 4.9, 20.0]
["2026-08-27T14:49:25.480210+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:49:25.480251+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:25.480292+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:25.480297+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:25.480317+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:25.480327+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:25.480552+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:25.480562+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:25.480567+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:25.480642+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:25.480733+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:25.480748+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:25.481038+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:25.481048+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:25.481109+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:25.490937+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:25.500148+00:00", "trade", 4.8999, 1000.0]
["2026-08-27T14:49:25.528668+00:00", "trade", 4.89, 190.0]
["2026-08-27T14:49:25.787284+00:00", "trade", 4.8967, 2.0]
["2026-08-27T14:49:25.842706+00:00", "trade", 4.9, 4.0]
["2026-08-27T14:49:25.843175+00:00", "trade", 4.9, 9.0]
["2026-08-27T14:49:25.843241+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:25.843612+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:25.965803+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:26.010223+00:00", "trade", 4.9, 500.0]
["2026-08-27T14:49:26.010365+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:26.028618+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:26.030613+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:26.059988+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:26.426691+00:00", "trade", 4.8999, 133.0]
["2026-08-27T14:49:26.663199+00:00", "trade", 4.9, 360.0]
["2026-08-27T14:49:27.296159+00:00", "trade", 4.9, 10.0]
["2026-08-27T14:49:27.296162+00:00", "trade", 4.9, 190.0]
["2026-08-27T14:49:27.296163+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:27.296165+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:49:27.296218+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:27.296254+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:27.296254+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:27.317504+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:27.328183+00:00", "trade", 4.895, 4.0]
["2026-08-27T14:49:27.430333+00:00", "trade", 4.8775, 2.0]
["2026-08-27T14:49:27.520563+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:27.661704+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:28.177298+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:28.296216+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:28.421845+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:28.490641+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:49:28.490816+00:00", "trade", 4.9, 3.0]
["2026-08-27T14:49:28.491025+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:28.491030+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:28.504613+00:00", "trade", 4.9, 33.0]
["2026-08-27T14:49:28.504685+00:00", "trade", 4.9, 15.0]
["2026-08-27T14:49:29.339414+00:00", "trade", 4.8999, 1.0]
["2026-08-27T14:49:29.774439+00:00", "trade", 4.8639, 32.0]
["2026-08-27T14:49:29.994588+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:30.099974+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:30.120633+00:00", "trade", 4.8995, 4.0]
["2026-08-27T14:49:30.508668+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:30.510443+00:00", "trade", 4.9, 3000.0]
["2026-08-27T14:49:30.510720+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:49:30.510897+00:00", "trade", 4.9, 70.0]
["2026-08-27T14:49:30.510903+00:00", "trade", 4.9, 5.0]
["2026-08-27T14:49:30.511042+00:00", "trade", 4.9, 50.0]
["2026-08-27T14:49:30.511057+00:00", "trade", 4.9, 8.0]
["2026-08-27T14:49:30.514981+00:00", "trade", 4.8995, 1300.0]
["2026-08-27T14:49:30.540343+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:30.586137+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:30.674313+00:00", "trade", 4.9, 300.0]
["2026-08-27T14:49:30.674313+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:30.674363+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:30.674373+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:30.674383+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:31.005056+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:31.005111+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:31.005176+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:31.005667+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:31.115073+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:31.115504+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:31.115509+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:31.436278+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:31.436328+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:31.436338+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:31.436393+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:31.436443+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:31.674365+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:31.674801+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:32.442035+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:32.450480+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:32.450717+00:00", "trade", 4.9, 62.0]
["2026-08-27T14:49:32.450729+00:00", "trade", 4.895, 62.0]
["2026-08-27T14:49:32.978538+00:00", "trade", 4.9, 14.0]
["2026-08-27T14:49:34.010206+00:00", "trade", 4.895, 286.0]
["2026-08-27T14:49:34.827551+00:00", "trade", 4.8979, 39.0]
["2026-08-27T14:49:34.827914+00:00", "trade", 4.8979, 1.0]
["2026-08-27T14:49:35.040320+00:00", "trade", 4.895, 30.0]
["2026-08-27T14:49:37.125446+00:00", "trade", 4.895, 42.0]
["2026-08-27T14:49:37.125494+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:37.125559+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:37.125604+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:37.125669+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:37.126035+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:37.192599+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:37.192714+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:37.192825+00:00", "trade", 4.9, 1939.0]
["2026-08-27T14:49:37.192843+00:00", "trade", 4.895, 1939.0]
["2026-08-27T14:49:37.192858+00:00", "trade", 4.9, 10.0]
["2026-08-27T14:49:37.192888+00:00", "trade", 4.895, 10.0]
["2026-08-27T14:49:37.192890+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:37.192897+00:00", "trade", 4.9, 149.0]
["2026-08-27T14:49:37.192900+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:37.192906+00:00", "trade", 4.895, 149.0]
["2026-08-27T14:49:37.192918+00:00", "trade", 4.9, 2.0]
["2026-08-27T14:49:37.192930+00:00", "trade", 4.895, 2.0]
["2026-08-27T14:49:37.193140+00:00", "trade", 4.895, 6400.0]
["2026-08-27T14:49:37.193205+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:37.193205+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:37.249774+00:00", "trade", 4.8986, 1.0]
["2026-08-27T14:49:37.765915+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:49:37.784615+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:37.784670+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:37.791000+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:37.791060+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:37.883925+00:00", "trade", 4.9, 1632.0]
["2026-08-27T14:49:37.884136+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:49:37.911191+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:37.912429+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:37.912484+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:37.912489+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:37.949969+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:38.247302+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:38.306073+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:38.306077+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:38.538600+00:00", "trade", 4.8986, 1.0]
["2026-08-27T14:49:38.741256+00:00", "trade", 4.8999, 1000.0]
["2026-08-27T14:49:38.752285+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:38.752286+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:49:38.752336+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:38.752346+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:38.752366+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:38.752371+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:38.797057+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:38.958502+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:39.054305+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:39.054390+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:39.055287+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:39.403803+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:39.494855+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:39.521418+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:39.752338+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:42.067719+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:49:42.067770+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:42.067785+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:42.067841+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:42.067845+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:42.067881+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:42.067931+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:42.067941+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:42.068221+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:42.069043+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:42.086605+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:42.851668+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:42.851718+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:42.851723+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:42.851728+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:42.851798+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:42.984375+00:00", "trade", 4.895, 300.0]
["2026-08-27T14:49:42.984439+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:43.025492+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:43.025557+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:43.067773+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:43.189057+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:43.189127+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:43.193703+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:43.243638+00:00", "trade", 4.8999, 541.0]
["2026-08-27T14:49:43.384503+00:00", "trade", 4.9, 5000.0]
["2026-08-27T14:49:43.384573+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:43.397443+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:43.500614+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:43.500616+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:49:43.500665+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:43.500675+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:43.500725+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:43.666767+00:00", "trade", 4.8979, 10.0]
["2026-08-27T14:49:43.687090+00:00", "trade", 4.8614, 400.0]
["2026-08-27T14:49:43.689084+00:00", "trade", 4.8614, 200.0]
["2026-08-27T14:49:43.777960+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:43.778005+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:44.364137+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:44.500662+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:44.706726+00:00", "trade", 4.9, 1000.0]
["2026-08-27T14:49:45.813117+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:49:46.284969+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:46.285034+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:46.513413+00:00", "trade", 4.8833, 3.0]
["2026-08-27T14:49:46.984642+00:00", "trade", 4.895, 24.0]
["2026-08-27T14:49:47.039962+00:00", "trade", 4.895, 10.0]
["2026-08-27T14:49:47.953424+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:47.953475+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:47.953525+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:47.953585+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:47.954477+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:48.099808+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:48.099853+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:48.099873+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:48.100646+00:00", "trade", 4.895, 11.0]
["2026-08-27T14:49:48.353828+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:48.353879+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:48.822179+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:48.822230+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:48.822234+00:00", "trade", 4.9, 13.0]
["2026-08-27T14:49:49.029754+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:49.310351+00:00", "trade", 4.899, 10.0]
["2026-08-27T14:49:49.591936+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:49:49.592019+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:50.020231+00:00", "trade", 4.895, 250.0]
["2026-08-27T14:49:50.020350+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:50.020399+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:50.021672+00:00", "trade", 4.895, 4.0]
["2026-08-27T14:49:50.038106+00:00", "trade", 4.895, 25.0]
["2026-08-27T14:49:50.276971+00:00", "trade", 4.8914, 21.0]
["2026-08-27T14:49:50.943401+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:49:51.977733+00:00", "trade", 4.895, 125.0]
["2026-08-27T14:49:52.075319+00:00", "trade", 4.9, 261.0]
["2026-08-27T14:49:52.464288+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:52.630156+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:49:52.676649+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:52.676650+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:49:52.676653+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:49:52.676704+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:52.676729+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:52.701628+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:53.362503+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:53.499500+00:00", "trade", 4.895, 1.0]
["2026-08-27T14:49:53.549500+00:00", "trade", 4.895, 20.0]
["2026-08-27T14:49:53.553777+00:00", "trade", 4.895, 1.0]
["2026-08-27T14:49:53.557382+00:00", "trade", 4.8951, 1.0]
["2026-08-27T14:49:53.676712+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:53.768251+00:00", "trade", 4.8619, 100.0]
["2026-08-27T14:49:54.009259+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:54.009329+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:54.067533+00:00", "trade", 4.895, 4.0]
["2026-08-27T14:49:54.385992+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:54.386042+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:54.429450+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:54.429454+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:49:54.429500+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:54.429515+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:55.123504+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:55.123514+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:55.429503+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:56.401310+00:00", "trade", 4.8683, 100.0]
["2026-08-27T14:49:56.867324+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:56.867389+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:56.953204+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:56.953725+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:56.953755+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:56.953815+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:57.059161+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:57.059211+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:57.084637+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:57.142269+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:57.143066+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:57.143146+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:57.486635+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:57.486895+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:57.486970+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:57.490840+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:57.493506+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:57.564350+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:58.121420+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:49:58.121497+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:58.121542+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:58.478220+00:00", "trade", 4.9, 456.0]
["2026-08-27T14:49:58.665137+00:00", "trade", 4.8938, 49.0]
["2026-08-27T14:49:58.728293+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:58.728353+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:59.039259+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:59.042041+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:59.044066+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:59.052060+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:59.065752+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:59.279918+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:59.588301+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:49:59.588373+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:59.588418+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:59.588428+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:59.588438+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:59.717966+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:49:59.994601+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:00.385382+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:00.385442+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:00.385457+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:00.533570+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:00.727577+00:00", "trade", 4.8982, 300.0]
["2026-08-27T14:50:00.843954+00:00", "trade", 4.895, 74.0]
["2026-08-27T14:50:01.111743+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:01.111798+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:01.111808+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:01.208441+00:00", "trade", 4.895, 220.0]
["2026-08-27T14:50:01.209752+00:00", "trade", 4.8686, 233.0]
["2026-08-27T14:50:02.518038+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:02.519517+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:02.521782+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:02.522414+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:02.595779+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:02.596911+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:02.786849+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:03.017846+00:00", "trade", 4.895, 5.0]
["2026-08-27T14:50:03.179785+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:03.290619+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:03.577037+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:03.727435+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:03.775670+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:03.914616+00:00", "trade", 4.895, 102.0]
["2026-08-27T14:50:04.054765+00:00", "trade", 4.89, 15.0]
["2026-08-27T14:50:04.642646+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:04.642681+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:06.126677+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:06.152091+00:00", "trade", 4.895, 1.0]
["2026-08-27T14:50:06.165194+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:06.205932+00:00", "trade", 4.8999, 5.0]
["2026-08-27T14:50:06.541381+00:00", "trade", 4.8841, 1.0]
["2026-08-27T14:50:07.216002+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:07.216063+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:07.216509+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:07.988077+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:08.322704+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:09.083532+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:09.998211+00:00", "trade", 4.8945, 10.0]
["2026-08-27T14:50:09.999009+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:10.000372+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:10.001434+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:10.001485+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:10.500268+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:10.500273+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:10.712972+00:00", "trade", 4.895, 300.0]
["2026-08-27T14:50:10.891883+00:00", "trade", 4.895, 20.0]
["2026-08-27T14:50:10.992035+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:11.025820+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:11.509743+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:11.543369+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:11.743894+00:00", "trade", 4.8979, 10.0]
["2026-08-27T14:50:12.064353+00:00", "trade", 4.8999, 173.0]
["2026-08-27T14:50:12.129001+00:00", "trade", 4.9, 98.0]
["2026-08-27T14:50:12.130892+00:00", "trade", 4.895, 78.0]
["2026-08-27T14:50:12.520231+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:12.527604+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:12.587401+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:12.913137+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:13.083328+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:13.083433+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:50:13.084315+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:13.512471+00:00", "trade", 4.9, 2000.0]
["2026-08-27T14:50:13.714556+00:00", "trade", 4.9, 8.0]
["2026-08-27T14:50:13.724676+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:13.807042+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:14.608054+00:00", "trade", 4.895, 10.0]
["2026-08-27T14:50:15.332637+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:15.333860+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:15.486644+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:15.486694+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:15.780205+00:00", "trade", 4.879, 33.0]
["2026-08-27T14:50:15.914703+00:00", "trade", 4.8999, 800.0]
["2026-08-27T14:50:16.070324+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:50:16.271404+00:00", "trade", 4.895, 8300.0]
["2026-08-27T14:50:16.314602+00:00", "trade", 4.9, 20.0]
["2026-08-27T14:50:16.314641+00:00", "trade", 4.895, 20.0]
["2026-08-27T14:50:16.492020+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:16.821228+00:00", "trade", 4.9, 50.0]
["2026-08-27T14:50:16.917542+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:50:17.885990+00:00", "trade", 4.895, 6.0]
["2026-08-27T14:50:18.356521+00:00", "trade", 4.8988, 1.0]
["2026-08-27T14:50:19.159898+00:00", "trade", 4.895, 8500.0]
["2026-08-27T14:50:19.180262+00:00", "trade", 4.9, 50.0]
["2026-08-27T14:50:20.331718+00:00", "trade", 4.895, 2.0]
["2026-08-27T14:50:20.334575+00:00", "trade", 4.895, 2.0]
["2026-08-27T14:50:20.530598+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:21.062730+00:00", "trade", 4.9, 2.0]
["2026-08-27T14:50:21.178208+00:00", "trade", 4.89, 5.0]
["2026-08-27T14:50:21.265882+00:00", "trade", 4.898, 1000.0]
["2026-08-27T14:50:21.265960+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:21.323631+00:00", "trade", 4.8955, 10.0]
["2026-08-27T14:50:21.562076+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:21.925081+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:22.695852+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:22.695917+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:22.696789+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:22.697356+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:22.751133+00:00", "trade", 4.895, 4.0]
["2026-08-27T14:50:22.765483+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:23.100641+00:00", "trade", 4.895, 294.0]
["2026-08-27T14:50:23.100695+00:00", "trade", 4.895, 200.0]
["2026-08-27T14:50:23.100742+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:23.100817+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:23.122388+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:23.144396+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:23.144957+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:23.159943+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:23.160003+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:23.524431+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:23.533618+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:23.538745+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:23.538750+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:23.825885+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:23.827869+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:24.031259+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:24.148017+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:24.390582+00:00", "trade", 4.895, 10.0]
["2026-08-27T14:50:24.391377+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:24.935098+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:24.935779+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:24.935834+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:24.935899+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:24.948333+00:00", "trade", 4.9, 2.0]
["2026-08-27T14:50:25.020102+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:50:25.175260+00:00", "trade", 4.8986, 1.0]
["2026-08-27T14:50:25.478719+00:00", "trade", 4.895, 5.0]
["2026-08-27T14:50:25.758535+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:25.775886+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:25.838996+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:26.102607+00:00", "trade", 4.895, 45.0]
["2026-08-27T14:50:26.293417+00:00", "trade", 4.8969, 2000.0]
["2026-08-27T14:50:26.627701+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:26.628713+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:26.629039+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:26.672621+00:00", "trade", 4.8971, 24.0]
["2026-08-27T14:50:26.672698+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:26.692746+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:26.692796+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:26.692806+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:26.971500+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:26.971615+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:26.971665+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:27.193044+00:00", "trade", 4.895, 2000.0]
["2026-08-27T14:50:27.193113+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:27.193178+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:27.489755+00:00", "trade", 4.895, 200.0]
["2026-08-27T14:50:27.541716+00:00", "trade", 4.8921, 54.0]
["2026-08-27T14:50:27.562249+00:00", "trade", 4.8921, 1.0]
["2026-08-27T14:50:27.786030+00:00", "trade", 4.8933, 1.0]
["2026-08-27T14:50:28.064374+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:28.083665+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:28.135408+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:28.136922+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:28.619050+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:28.719580+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:28.742961+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:29.455870+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:29.994613+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:30.260126+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:30.261182+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:50:30.726328+00:00", "trade", 4.8997, 408.0]
["2026-08-27T14:50:30.726695+00:00", "trade", 4.8997, 1.0]
["2026-08-27T14:50:32.658801+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:32.658937+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:32.658982+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:33.186002+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:50:33.833701+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:33.934402+00:00", "trade", 4.8986, 70.0]
["2026-08-27T14:50:34.305982+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:50:34.305985+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:50:34.305985+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:50:34.306076+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:34.306082+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:34.306082+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:34.306082+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:34.306086+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:34.306116+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:34.306167+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:34.306372+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:34.309753+00:00", "trade", 4.8993, 1.0]
["2026-08-27T14:50:34.360997+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:34.536863+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:50:34.536916+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:34.536936+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:34.583061+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:34.583126+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:34.888780+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:34.907690+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:35.213248+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:35.214045+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:35.216972+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:35.536914+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:35.767955+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:50:35.768020+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:35.768371+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:36.219982+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:36.220047+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:36.309741+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:36.533679+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:36.747163+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:37.328406+00:00", "trade", 4.8999, 519.0]
["2026-08-27T14:50:37.349949+00:00", "trade", 4.8999, 1.0]
["2026-08-27T14:50:37.429654+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:37.610705+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:37.610751+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:37.773175+00:00", "trade", 4.89, 800.0]
["2026-08-27T14:50:37.773258+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:37.794910+00:00", "trade", 4.8967, 2.0]
["2026-08-27T14:50:37.928663+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:37.932883+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:38.075122+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:38.120620+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:38.180939+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:39.463139+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:39.505275+00:00", "trade", 4.895, 2453.0]
["2026-08-27T14:50:39.565117+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:39.579116+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:39.664661+00:00", "trade", 4.895, 50.0]
["2026-08-27T14:50:39.664676+00:00", "trade", 4.89, 50.0]
["2026-08-27T14:50:39.664720+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:39.664725+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:39.744585+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:39.744640+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:40.119724+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:40.120511+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:40.138196+00:00", "trade", 4.8899, 1.0]
["2026-08-27T14:50:40.181355+00:00", "trade", 4.8979, 1.0]
["2026-08-27T14:50:40.514305+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:40.514359+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:41.501947+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:41.502549+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:41.529267+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:41.529322+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:41.652671+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:41.652676+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:42.180499+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:42.180549+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:42.467052+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:42.467112+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:42.569131+00:00", "trade", 4.8979, 5.0]
["2026-08-27T14:50:42.569992+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:42.570443+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:42.570488+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:42.570548+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:42.570594+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:42.612188+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:42.612293+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:42.612293+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:42.612909+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:42.920412+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:42.920867+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:50:42.920934+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:42.920998+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:43.312978+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:43.364159+00:00", "trade", 4.9, 13.0]
["2026-08-27T14:50:43.866221+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:43.866481+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:43.869103+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:43.874150+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:44.537210+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:44.546303+00:00", "trade", 4.895, 8500.0]
["2026-08-27T14:50:44.546366+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:44.546416+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:44.547284+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:44.547289+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:44.547324+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:45.161071+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:45.581388+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:46.132394+00:00", "trade", 4.8999, 500.0]
["2026-08-27T14:50:46.136561+00:00", "trade", 4.9, 35.0]
["2026-08-27T14:50:46.136637+00:00", "trade", 4.9, 15.0]
["2026-08-27T14:50:46.136682+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:50:46.137139+00:00", "trade", 4.9, 36.0]
["2026-08-27T14:50:46.184865+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:50:46.222961+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:46.223016+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:46.559658+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:50:46.559704+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:46.559709+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:46.559734+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:47.559711+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:47.978925+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:47.978965+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:47.979161+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:47.979211+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:47.979418+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:50:48.578454+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:48.578455+00:00", "trade", 4.9, 65.0]
["2026-08-27T14:50:48.599735+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:48.920421+00:00", "trade", 4.8781, 100.0]
["2026-08-27T14:50:49.363199+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:49.388995+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:49.390185+00:00", "trade", 4.9, 36.0]
["2026-08-27T14:50:49.399543+00:00", "trade", 4.9, 15.0]
["2026-08-27T14:50:49.399612+00:00", "trade", 4.9, 327.0]
["2026-08-27T14:50:49.399625+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:50:49.399625+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:50:49.399634+00:00", "trade", 4.9, 422.0]
["2026-08-27T14:50:49.399634+00:00", "trade", 4.9, 7.0]
["2026-08-27T14:50:49.399640+00:00", "trade", 4.9, 3.0]
["2026-08-27T14:50:49.399649+00:00", "trade", 4.9, 98.0]
["2026-08-27T14:50:49.399649+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:50:49.399656+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:50:49.399658+00:00", "trade", 4.9, 300.0]
["2026-08-27T14:50:49.399667+00:00", "trade", 4.9, 14.0]
["2026-08-27T14:50:49.399671+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:50:49.399673+00:00", "trade", 4.9, 300.0]
["2026-08-27T14:50:49.399673+00:00", "trade", 4.9, 500.0]
["2026-08-27T14:50:49.399676+00:00", "trade", 4.9, 400.0]
["2026-08-27T14:50:49.399676+00:00", "trade", 4.9, 8.0]
["2026-08-27T14:50:49.399681+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:50:49.399682+00:00", "trade", 4.9, 3285.0]
["2026-08-27T14:50:49.399682+00:00", "trade", 4.9, 3000.0]
["2026-08-27T14:50:49.399682+00:00", "trade", 4.9, 75.0]
["2026-08-27T14:50:49.399686+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:50:49.399691+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:50:49.399696+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:50:49.399701+00:00", "trade", 4.9, 4072.0]
["2026-08-27T14:50:49.399703+00:00", "trade", 4.9, 4.0]
["2026-08-27T14:50:49.399706+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:50:49.399709+00:00", "trade", 4.9, 140.0]
["2026-08-27T14:50:49.399709+00:00", "trade", 4.9, 10.0]
["2026-08-27T14:50:49.399712+00:00", "trade", 4.9, 1180.0]
["2026-08-27T14:50:49.399712+00:00", "trade", 4.9, 700.0]
["2026-08-27T14:50:49.399715+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:50:49.399715+00:00", "trade", 4.9, 127.0]
["2026-08-27T14:50:49.399731+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:50:49.399751+00:00", "trade", 4.9, 373.0]
["2026-08-27T14:50:49.399754+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:50:49.399754+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:50:49.399761+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:50:49.399761+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:50:49.399786+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:50:49.399799+00:00", "trade", 4.9, 5356.0]
["2026-08-27T14:50:49.399862+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:50:49.399865+00:00", "trade", 4.9, 400.0]
["2026-08-27T14:50:49.399865+00:00", "trade", 4.9, 400.0]
["2026-08-27T14:50:49.399866+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:50:49.399866+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:50:49.399869+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:50:49.399871+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:50:49.399872+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:50:49.399876+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:50:49.399886+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:50:49.399951+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:50:49.399981+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:50:49.399986+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:49.400062+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:49.400067+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:49.400092+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:49.400181+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:50:49.400252+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:49.400252+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:49.400257+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:49.400277+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:49.400347+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:49.400383+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:49.400383+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:49.400417+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:49.400437+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:49.400448+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:50:49.400452+00:00", "trade", 4.9, 94.0]
["2026-08-27T14:50:49.400512+00:00", "trade", 4.905, 100.0]
["2026-08-27T14:50:49.400528+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:49.400533+00:00", "trade", 4.9, 92.0]
["2026-08-27T14:50:49.400538+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:49.400588+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:49.400723+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:49.400813+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:49.400823+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:49.400878+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:49.400984+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:49.401300+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:49.401490+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:49.401640+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:49.403725+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:49.403735+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:49.403981+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:49.407920+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:49.421498+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:49.424359+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:50:49.500360+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:49.809080+00:00", "trade", 4.905, 1.0]
["2026-08-27T14:50:49.984549+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:49.990860+00:00", "trade", 4.898, 2.0]
["2026-08-27T14:50:50.001419+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:50.002973+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:50.002985+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:50:50.003048+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:50.003103+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:50.003981+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:50.004026+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:50.004026+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:50.004031+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:50.004432+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:50.004517+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:50.005354+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:50.005394+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:50.145854+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:50.190320+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:50.190322+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:50:50.190660+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:50.190715+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:50.224255+00:00", "trade", 4.9001, 12.0]
["2026-08-27T14:50:50.224321+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:50.224852+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:50.226297+00:00", "trade", 4.905, 1.0]
["2026-08-27T14:50:50.232726+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:50.399668+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:50.460784+00:00", "trade", 4.9001, 8500.0]
["2026-08-27T14:50:50.460854+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:50.579818+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:50.583892+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:50.587351+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:50.587421+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:50.588489+00:00", "trade", 4.905, 7.0]
["2026-08-27T14:50:50.602822+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:50.602888+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:50.603830+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:50.604566+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:50:50.604632+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:50.968749+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:51.008260+00:00", "trade", 4.905, 160.0]
["2026-08-27T14:50:51.077408+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:51.077624+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:51.108061+00:00", "trade", 4.905, 100.0]
["2026-08-27T14:50:51.230393+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:51.266880+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:51.267366+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:51.290581+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:51.821986+00:00", "trade", 4.9001, 1000.0]
["2026-08-27T14:50:51.822449+00:00", "trade", 4.9, 500.0]
["2026-08-27T14:50:51.822499+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:51.822504+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:51.822529+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:51.822544+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:51.822559+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:51.822564+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:51.822574+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:51.822584+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:51.822599+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:51.822985+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:51.823281+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:51.823541+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:51.831029+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:51.844426+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:52.167405+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:52.276676+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:52.420975+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:52.750164+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:52.881973+00:00", "trade", 4.9, 2.0]
["2026-08-27T14:50:52.882006+00:00", "trade", 4.9, 300.0]
["2026-08-27T14:50:52.882010+00:00", "trade", 4.9, 12.0]
["2026-08-27T14:50:52.882012+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:50:52.882016+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:50:52.882016+00:00", "trade", 4.9, 10.0]
["2026-08-27T14:50:52.882016+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:50:52.882022+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:50:52.882022+00:00", "trade", 4.9, 400.0]
["2026-08-27T14:50:52.882022+00:00", "trade", 4.9, 3.0]
["2026-08-27T14:50:52.882027+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:50:52.882027+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:50:52.882033+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:50:52.882033+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:50:52.882033+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:50:52.882033+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:50:52.882033+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:50:52.882097+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:50:52.882100+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:50:52.882102+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:50:52.882106+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:50:52.882106+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:50:52.882108+00:00", "trade", 4.9, 500.0]
["2026-08-27T14:50:52.882130+00:00", "trade", 4.9, 1600.0]
["2026-08-27T14:50:52.882135+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:50:52.882135+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:50:52.882138+00:00", "trade", 4.9, 800.0]
["2026-08-27T14:50:52.882145+00:00", "trade", 4.9, 300.0]
["2026-08-27T14:50:52.882145+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:50:52.882148+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:50:52.882148+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:50:52.882151+00:00", "trade", 4.9, 20.0]
["2026-08-27T14:50:52.882151+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:50:52.882175+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:50:52.882178+00:00", "trade", 4.9, 75.0]
["2026-08-27T14:50:52.882178+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:50:52.882179+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:50:52.882205+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:50:52.882229+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:50:52.882232+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:50:52.882232+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:50:52.882235+00:00", "trade", 4.9, 300.0]
["2026-08-27T14:50:52.882304+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:50:52.882304+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:50:52.882304+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:50:52.882304+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:50:52.882304+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:50:52.882304+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:50:52.882309+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.882309+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:50:52.882319+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.882329+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.882349+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.882349+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.882354+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.882354+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.882364+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.882364+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.882369+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.882374+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.882519+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.882534+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.882600+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.882600+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.882610+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.882640+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.882700+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.882725+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.882765+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.882775+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.882785+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.882815+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.883136+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.883211+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.883517+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.883567+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.884078+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.884083+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.884309+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.884529+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.885166+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.886083+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.886123+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.886293+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.887485+00:00", "trade", 4.895, 1050.0]
["2026-08-27T14:50:52.887921+00:00", "trade", 4.895, 39.0]
["2026-08-27T14:50:52.892388+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.904232+00:00", "trade", 4.895, 150.0]
["2026-08-27T14:50:52.904868+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.907369+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.908286+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.922272+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:50:52.922612+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:50:52.922765+00:00", "trade", 4.895, 200.0]
["2026-08-27T14:50:52.922835+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.923181+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.923703+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.926920+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.926945+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:50:52.927015+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.927031+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.927041+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.927041+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.927903+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.944512+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.944567+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:52.982392+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:53.073800+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:53.933221+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:50:53.933338+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:53.933343+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:53.933754+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:54.086323+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:54.086959+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:54.087907+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:54.139305+00:00", "trade", 4.8978, 44.0]
["2026-08-27T14:50:54.377316+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:54.397519+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:54.504299+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:54.504394+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:54.716284+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:54.716319+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:54.822758+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:54.912667+00:00", "trade", 4.895, 50.0]
["2026-08-27T14:50:55.018880+00:00", "trade", 4.895, 100.0]
["2026-08-27T14:50:55.031438+00:00", "trade", 4.895, 20.0]
["2026-08-27T14:50:55.444039+00:00", "trade", 4.89, 1525.0]
["2026-08-27T14:50:55.528088+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:55.969553+00:00", "trade", 4.8998, 100.0]
["2026-08-27T14:50:56.196556+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:56.242460+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:56.317269+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:50:56.317269+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:50:56.317272+00:00", "trade", 4.89, 1.0]
["2026-08-27T14:50:56.317272+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:50:56.317275+00:00", "trade", 4.89, 26.0]
["2026-08-27T14:50:56.317278+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:50:56.317278+00:00", "trade", 4.89, 3.0]
["2026-08-27T14:50:56.317280+00:00", "trade", 4.89, 5.0]
["2026-08-27T14:50:56.317284+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:50:56.317284+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:50:56.317288+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:50:56.317296+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:50:56.317296+00:00", "trade", 4.89, 10.0]
["2026-08-27T14:50:56.317296+00:00", "trade", 4.89, 80.0]
["2026-08-27T14:50:56.317296+00:00", "trade", 4.89, 20.0]
["2026-08-27T14:50:56.317296+00:00", "trade", 4.89, 300.0]
["2026-08-27T14:50:56.317296+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:50:56.317296+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:50:56.317299+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:50:56.317299+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:50:56.317305+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:50:56.317314+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:50:56.317314+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:56.317359+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:56.317364+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:56.317410+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:50:56.317413+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:50:56.317417+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:50:56.317419+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:50:56.317419+00:00", "trade", 4.89, 240.0]
["2026-08-27T14:50:56.317422+00:00", "trade", 4.89, 540.0]
["2026-08-27T14:50:56.317455+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:50:56.317455+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:50:56.317458+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:50:56.317461+00:00", "trade", 4.89, 20.0]
["2026-08-27T14:50:56.317461+00:00", "trade", 4.89, 400.0]
["2026-08-27T14:50:56.317489+00:00", "trade", 4.89, 140.0]
["2026-08-27T14:50:56.317491+00:00", "trade", 4.89, 20.0]
["2026-08-27T14:50:56.317498+00:00", "trade", 4.89, 900.0]
["2026-08-27T14:50:56.317498+00:00", "trade", 4.89, 600.0]
["2026-08-27T14:50:56.317504+00:00", "trade", 4.89, 5.0]
["2026-08-27T14:50:56.317504+00:00", "trade", 4.89, 250.0]
["2026-08-27T14:50:56.317509+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:50:56.317509+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:50:56.317509+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:50:56.317512+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:50:56.317512+00:00", "trade", 4.89, 300.0]
["2026-08-27T14:50:56.317517+00:00", "trade", 4.89, 28.0]
["2026-08-27T14:50:56.317517+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:50:56.317520+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:50:56.317522+00:00", "trade", 4.89, 16.0]
["2026-08-27T14:50:56.317522+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:50:56.317522+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:50:56.317634+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:50:56.317634+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:50:56.317639+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.317639+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:50:56.317649+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.317720+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.317720+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.317720+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.317725+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.317725+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.317735+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.317798+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:50:56.317885+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.317885+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.317910+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.317910+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.317945+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.317945+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.317950+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.317960+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.317965+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.318005+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.318011+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:50:56.318020+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.318038+00:00", "trade", 4.89, 88.0]
["2026-08-27T14:50:56.318060+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.318101+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.318141+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.318141+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.318216+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.318221+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.318221+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.318226+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.318231+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.318291+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.318309+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:50:56.318326+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.318471+00:00", "trade", 4.88, 18.0]
["2026-08-27T14:50:56.318476+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.318557+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.318562+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.318627+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.318647+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.318682+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.318687+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.318687+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.318993+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.318993+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.319449+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:50:56.319489+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.319494+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.319519+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.319554+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.320025+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.320030+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.320045+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.320065+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.320085+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.320246+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.320441+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.321183+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.321383+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.321403+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.321423+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.323403+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.324416+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.329372+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:50:56.338364+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.339306+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.341546+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.371187+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.389947+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.414520+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.418304+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.589264+00:00", "trade", 4.8953, 1.0]
["2026-08-27T14:50:56.742176+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.742231+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.742712+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:56.899967+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:57.028378+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:57.028428+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:57.317577+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:57.490030+00:00", "trade", 4.8896, 220.0]
["2026-08-27T14:50:57.754839+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:57.754894+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:57.764139+00:00", "trade", 4.8772, 16.0]
["2026-08-27T14:50:57.884207+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:57.884262+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:58.018046+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:58.018161+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:58.018703+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:58.019059+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:58.293888+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:58.320778+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:58.353342+00:00", "trade", 4.885, 10.0]
["2026-08-27T14:50:58.647511+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:58.649070+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:58.674751+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:59.247045+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:59.303805+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:59.642582+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:59.652080+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:59.699062+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:59.732075+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:50:59.994636+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:00.254209+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:00.254275+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:00.555096+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:00.677172+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:01.287683+00:00", "trade", 4.885, 1000.0]
["2026-08-27T14:51:01.439228+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:01.525328+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:01.704302+00:00", "trade", 4.885, 11.0]
["2026-08-27T14:51:01.709492+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:51:01.709495+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:51:01.709504+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:51:01.709507+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:01.709592+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:01.710409+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:01.710479+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:01.710479+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:01.710509+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:01.710529+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:01.711016+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:01.711066+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:01.711522+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:01.718471+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:51:01.718538+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:01.908145+00:00", "trade", 4.885, 60.0]
["2026-08-27T14:51:02.859362+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:02.859417+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:02.859427+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:03.209887+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:03.506809+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:03.506905+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:03.620535+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:03.681098+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:51:04.849424+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:04.902756+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:05.319093+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:05.319143+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:05.319649+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:05.319714+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:05.319769+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:05.492927+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:05.492997+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:05.916837+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:06.018915+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:06.019201+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:06.019206+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:06.019246+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:06.153421+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:06.170060+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:06.170426+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:06.179057+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:06.282278+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:06.584122+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:06.584182+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:06.584603+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:07.098919+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:07.099331+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:51:07.099427+00:00", "trade", 4.8801, 100.0]
["2026-08-27T14:51:07.100636+00:00", "trade", 4.88, 123.0]
["2026-08-27T14:51:07.102476+00:00", "trade", 4.8801, 123.0]
["2026-08-27T14:51:07.102774+00:00", "trade", 4.8801, 100.0]
["2026-08-27T14:51:07.197418+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:08.717195+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:08.717290+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:09.103791+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:09.103821+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:09.103891+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:09.104883+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:09.114807+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:09.115368+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:09.115980+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:09.115999+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:51:09.340319+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:09.635142+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:09.636054+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:09.732769+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:09.814584+00:00", "trade", 4.885, 1.0]
["2026-08-27T14:51:09.847844+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:09.876048+00:00", "trade", 4.885, 368.0]
["2026-08-27T14:51:09.876111+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:09.876612+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:09.876968+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:10.004168+00:00", "trade", 4.8966, 10.0]
["2026-08-27T14:51:10.420859+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:10.420954+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:10.421816+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:10.450194+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:10.450209+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:10.450214+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:10.450259+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:10.450324+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:10.453356+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:10.616139+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:10.779829+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:10.779849+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:10.779904+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:10.867834+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:10.867834+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:10.867865+00:00", "trade", 4.88, 10.0]
["2026-08-27T14:51:10.867934+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:10.868410+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:10.868440+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:11.027140+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:51:11.029113+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:11.029604+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:11.144897+00:00", "trade", 4.8876, 65.0]
["2026-08-27T14:51:12.987199+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:12.987259+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:12.987284+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:12.987284+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:12.987304+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:12.987304+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:12.987505+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:12.987775+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:12.987860+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:12.988026+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:12.988377+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:12.988427+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:12.988432+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:13.017170+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:13.018839+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:13.021185+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:13.021245+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:13.021756+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:13.109325+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:13.109330+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:13.109380+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:13.183913+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:13.183958+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:13.183968+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:13.190744+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:13.191205+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:13.191210+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:13.191852+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:13.543434+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:14.193137+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:14.426087+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:51:14.850431+00:00", "trade", 4.88, 500.0]
["2026-08-27T14:51:14.850440+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:51:14.850444+00:00", "trade", 4.88, 20.0]
["2026-08-27T14:51:14.850446+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:51:14.850456+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:51:14.850456+00:00", "trade", 4.88, 20.0]
["2026-08-27T14:51:14.850456+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:51:14.850513+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:51:14.850513+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:51:14.850516+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:51:14.850546+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:51:14.850549+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:51:14.850553+00:00", "trade", 4.88, 68.0]
["2026-08-27T14:51:14.850555+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:51:14.850555+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:51:14.850589+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:51:14.850630+00:00", "trade", 4.88, 20.0]
["2026-08-27T14:51:14.850633+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:51:14.850636+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:51:14.850694+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:51:14.850699+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:51:14.850710+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:51:14.850714+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.850719+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.850730+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.850730+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.850730+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.850735+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.850735+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.850735+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.850739+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.850739+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.850754+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.850759+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.850794+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.850809+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.850820+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.850930+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.850940+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.850945+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.850950+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.851010+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.851090+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.851090+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.851095+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.851160+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.851165+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.851170+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.851170+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.851175+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.851180+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.851290+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.851361+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.851486+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.851526+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.851722+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.851772+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.851787+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.851822+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.852308+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.852599+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.853832+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.854493+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.854588+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.857160+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.858738+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.859534+00:00", "trade", 4.875, 500.0]
["2026-08-27T14:51:14.860663+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.872341+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.879007+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.879518+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:14.951068+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:15.851018+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:16.271851+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:16.272276+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:16.354472+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:16.354998+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:16.836937+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:16.836987+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:17.001544+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:17.119054+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:17.119058+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:51:17.119059+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:17.119129+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:17.119219+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:17.119275+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:17.119590+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:17.119595+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:17.120292+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:17.121811+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:17.123450+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:18.558770+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:18.810507+00:00", "trade", 4.875, 3.0]
["2026-08-27T14:51:19.042056+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:19.177168+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:19.178065+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:19.653679+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:19.709852+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:19.709862+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:19.709877+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:19.709927+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:19.709973+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:19.710253+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:19.718999+00:00", "trade", 4.875, 1000.0]
["2026-08-27T14:51:19.719059+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:20.016298+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:20.218725+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:20.219196+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:20.762903+00:00", "trade", 4.87, 25.0]
["2026-08-27T14:51:21.057795+00:00", "trade", 4.8779, 10.0]
["2026-08-27T14:51:21.058162+00:00", "trade", 4.8779, 1.0]
["2026-08-27T14:51:21.085646+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:21.258232+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:21.264442+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:21.264842+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:21.321292+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:21.321347+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:21.325317+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:21.396175+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:21.396230+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:21.480812+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:21.480873+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:21.984136+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:22.102849+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:22.685302+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:22.685368+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:22.685422+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:22.689372+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:22.689818+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:22.689918+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:22.689928+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:22.689978+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:22.776760+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:22.802546+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:22.973275+00:00", "trade", 4.87, 25.0]
["2026-08-27T14:51:23.042378+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:23.526812+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:23.526857+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:23.564201+00:00", "trade", 4.8701, 2000.0]
["2026-08-27T14:51:23.656847+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:23.658491+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:23.658561+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:23.730082+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:23.730758+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:23.731931+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:23.872421+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:24.090495+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:24.090555+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:24.090605+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:24.090926+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:24.130470+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:24.130521+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:24.130526+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:24.131473+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:24.244532+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:24.253564+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:24.253619+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:24.592583+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:51:24.592586+00:00", "trade", 4.87, 199.0]
["2026-08-27T14:51:24.592637+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:24.592657+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:24.592677+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:24.592697+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:24.592877+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:24.714753+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:24.724531+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:25.104086+00:00", "trade", 4.875, 21.0]
["2026-08-27T14:51:25.336660+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:25.338534+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:25.356792+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:25.429080+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:25.655189+00:00", "trade", 4.87, 500.0]
["2026-08-27T14:51:25.655780+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:26.232221+00:00", "trade", 4.87, 25.0]
["2026-08-27T14:51:26.541946+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:26.542022+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:26.542077+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:26.542428+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:26.683950+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:27.451678+00:00", "trade", 4.8958, 1.0]
["2026-08-27T14:51:27.462387+00:00", "trade", 4.875, 1250.0]
["2026-08-27T14:51:27.696663+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:27.997785+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:27.997876+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:27.998332+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:28.205626+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:28.205631+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:28.205681+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:28.273993+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:51:29.490999+00:00", "trade", 4.87, 2.0]
["2026-08-27T14:51:29.522424+00:00", "trade", 4.8779, 32.0]
["2026-08-27T14:51:29.522785+00:00", "trade", 4.8779, 1.0]
["2026-08-27T14:51:29.848512+00:00", "trade", 4.87, 25.0]
["2026-08-27T14:51:29.994668+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:30.126452+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:30.140015+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:30.140080+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:30.140315+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:30.384703+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:30.505545+00:00", "trade", 4.8947, 33.0]
["2026-08-27T14:51:30.549936+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:30.549940+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:51:30.549940+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:51:30.549992+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:30.550007+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:30.550027+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:30.550037+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:30.550072+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:30.550082+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:30.550157+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:30.583151+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:31.170641+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:31.190999+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:31.191961+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:31.205734+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:31.549994+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:31.562665+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:31.562725+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:31.562790+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:31.562795+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:31.812796+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:31.822794+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:32.385215+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:32.819931+00:00", "trade", 4.8872, 600.0]
["2026-08-27T14:51:32.941382+00:00", "trade", 4.88, 25.0]
["2026-08-27T14:51:32.941450+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:32.941510+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:33.013386+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:33.014314+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:33.014890+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:33.015246+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:33.019135+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:33.175042+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:33.175042+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:33.175087+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:33.175112+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:33.175123+00:00", "trade", 4.87, 97.0]
["2026-08-27T14:51:33.475484+00:00", "trade", 4.875, 35.0]
["2026-08-27T14:51:34.097983+00:00", "trade", 4.8704, 116.0]
["2026-08-27T14:51:34.118209+00:00", "trade", 4.8704, 1.0]
["2026-08-27T14:51:34.166183+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:34.167095+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:34.187374+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:34.187434+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:34.549546+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:34.793008+00:00", "trade", 4.8797, 400.0]
["2026-08-27T14:51:34.973928+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:34.973983+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:34.974033+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:35.140994+00:00", "trade", 4.883, 40.0]
["2026-08-27T14:51:35.844076+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:35.844131+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:35.844141+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:37.209690+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:37.212848+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:37.212963+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:37.213770+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:37.216281+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:37.216286+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:37.219949+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:37.220746+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:37.222090+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:37.236203+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:37.236734+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:37.236759+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:37.237266+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:37.250983+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:37.257443+00:00", "trade", 4.87, 129.0]
["2026-08-27T14:51:37.257762+00:00", "trade", 4.87, 22.0]
["2026-08-27T14:51:37.258225+00:00", "trade", 4.87, 266.0]
["2026-08-27T14:51:37.964316+00:00", "trade", 4.88, 25.0]
["2026-08-27T14:51:39.129103+00:00", "trade", 4.8702, 8500.0]
["2026-08-27T14:51:40.204381+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:40.569087+00:00", "trade", 4.8799, 1000.0]
["2026-08-27T14:51:40.786159+00:00", "trade", 4.88, 25.0]
["2026-08-27T14:51:41.867428+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:41.867483+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:41.867534+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:41.867980+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:41.868882+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:41.869363+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:41.870245+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:41.873237+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:41.873548+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:41.888052+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:41.888113+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:41.889781+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:41.889792+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:42.133051+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:42.369119+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:43.853320+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:43.860738+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:43.867524+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:43.957258+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:44.181282+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:44.533501+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:44.541891+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:44.541961+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:45.941350+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:46.088020+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:46.088032+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:51:46.088957+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:46.089052+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:46.096340+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:46.096991+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:46.107110+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:46.459836+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:46.515967+00:00", "trade", 4.8929, 1.0]
["2026-08-27T14:51:46.974422+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:47.290375+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:47.313214+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:47.328375+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:47.328662+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:51:47.328716+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:47.328731+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:47.328736+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:47.328746+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:47.328817+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:47.328963+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:51:47.329468+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:47.343206+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:47.345050+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:47.369233+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:48.003368+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:51:48.030824+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:49.454952+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:49.650062+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:49.650073+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:51:49.650143+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:49.651095+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:49.651095+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:49.651115+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:49.651125+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:49.651130+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:49.651576+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:49.651591+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:49.651601+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:49.651636+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:49.652413+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:49.675403+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:49.675403+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:49.676571+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:49.678856+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:49.678891+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:49.679583+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:49.689251+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:49.863071+00:00", "trade", 4.88, 25.0]
["2026-08-27T14:51:50.262456+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:51:50.293002+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:51:50.533317+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:50.602437+00:00", "trade", 4.88, 999.0]
["2026-08-27T14:51:50.602502+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:50.602512+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:50.603675+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:50.617447+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:50.619192+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:50.619202+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:50.624344+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:50.624353+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:51:50.624414+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:50.625376+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:50.922760+00:00", "trade", 4.878, 1.0]
["2026-08-27T14:51:50.922825+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:50.922900+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:50.938673+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:50.938738+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:51.789870+00:00", "trade", 4.8779, 1.0]
["2026-08-27T14:51:51.793653+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:51:52.190962+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:52.417974+00:00", "trade", 4.875, 25.0]
["2026-08-27T14:51:53.296060+00:00", "trade", 4.87, 16.0]
["2026-08-27T14:51:53.296060+00:00", "trade", 4.87, 84.0]
["2026-08-27T14:51:53.296060+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:53.296115+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:53.296130+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:53.342896+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:53.452663+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:53.453771+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:53.775076+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:53.775086+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:53.780690+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:53.780850+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:53.796267+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:53.796518+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:53.796552+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:54.111969+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:54.270838+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:54.296113+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:54.546364+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:54.547347+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:54.547348+00:00", "trade", 4.875, 8.0]
["2026-08-27T14:51:54.548234+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:54.548259+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:54.556879+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:54.557418+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:51:54.572411+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:54.572476+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:54.574010+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:54.574015+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:54.574027+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:51:54.574085+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:54.724549+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:55.021757+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:55.021807+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:55.072067+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:55.211223+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:55.779654+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:51:55.779654+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:51:55.779687+00:00", "trade", 4.87, 206.0]
["2026-08-27T14:51:55.779690+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:51:55.779696+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:51:55.779699+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:51:55.779699+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:51:55.779702+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:51:55.779702+00:00", "trade", 4.87, 300.0]
["2026-08-27T14:51:55.779741+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:51:55.779744+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:51:55.779747+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:51:55.779747+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:51:55.779750+00:00", "trade", 4.87, 500.0]
["2026-08-27T14:51:55.779765+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:51:55.779768+00:00", "trade", 4.87, 800.0]
["2026-08-27T14:51:55.779768+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:55.779772+00:00", "trade", 4.87, 13.0]
["2026-08-27T14:51:55.779772+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:51:55.779778+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:51:55.779778+00:00", "trade", 4.87, 206.0]
["2026-08-27T14:51:55.779780+00:00", "trade", 4.87, 300.0]
["2026-08-27T14:51:55.779780+00:00", "trade", 4.87, 67.0]
["2026-08-27T14:51:55.779783+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:51:55.779783+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:51:55.779788+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:55.779792+00:00", "trade", 4.87, 833.0]
["2026-08-27T14:51:55.779793+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:55.779798+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:55.779798+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:55.779822+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:51:55.779893+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:55.779901+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:51:55.779901+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:51:55.779903+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:51:55.779909+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:55.779909+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:55.779913+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:55.779919+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:55.779923+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:55.779928+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:51:55.779928+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:51:55.779958+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:51:55.780054+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:51:55.780064+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:51:55.780079+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:51:55.780079+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:51:55.780089+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:51:55.780179+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:51:55.780219+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:51:55.780250+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:51:55.780254+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:51:55.780354+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:51:55.780389+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:51:55.780404+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:51:55.780637+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:51:55.780700+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:51:55.780811+00:00", "trade", 4.86, 30.0]
["2026-08-27T14:51:55.780896+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:51:55.780971+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:51:55.781227+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:51:55.781527+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:51:55.781913+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:51:55.782129+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:51:55.782269+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:51:55.783737+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:51:55.783757+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:51:55.783808+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:51:55.783818+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:51:55.787762+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:51:55.788003+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:51:55.788238+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:51:55.801570+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:51:55.879902+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:51:55.992396+00:00", "trade", 4.865, 6000.0]
["2026-08-27T14:51:56.005055+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:51:56.432583+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:51:56.988513+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:51:56.988884+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:51:56.989606+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:51:57.091318+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:51:57.229783+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:51:57.233707+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:51:57.355411+00:00", "trade", 4.865, 300.0]
["2026-08-27T14:51:57.800167+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:51:58.527716+00:00", "trade", 4.86, 25.0]
["2026-08-27T14:51:58.616039+00:00", "trade", 4.865, 2248.0]
["2026-08-27T14:51:58.925507+00:00", "trade", 4.8611, 2000.0]
["2026-08-27T14:51:59.994701+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:01.943835+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:01.944096+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:02.081704+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:52:02.125620+00:00", "trade", 4.86, 25.0]
["2026-08-27T14:52:02.126601+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:02.541429+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:03.223309+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:03.460750+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:03.543387+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:03.856869+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:04.449152+00:00", "trade", 4.8699, 8500.0]
["2026-08-27T14:52:04.511448+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:04.603553+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:04.603643+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:04.655958+00:00", "trade", 4.86, 25.0]
["2026-08-27T14:52:04.656945+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:04.891274+00:00", "trade", 4.86, 10.0]
["2026-08-27T14:52:05.255937+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:05.890555+00:00", "trade", 4.865, 5.0]
["2026-08-27T14:52:06.409761+00:00", "trade", 4.865, 3.0]
["2026-08-27T14:52:06.550776+00:00", "trade", 4.8881, 2.0]
["2026-08-27T14:52:06.740934+00:00", "trade", 4.8703, 3.0]
["2026-08-27T14:52:07.421212+00:00", "trade", 4.8601, 300.0]
["2026-08-27T14:52:07.643474+00:00", "trade", 4.865, 500.0]
["2026-08-27T14:52:07.651416+00:00", "trade", 4.86, 25.0]
["2026-08-27T14:52:08.132701+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:52:08.133188+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:08.133238+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:08.133629+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:08.135230+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:52:08.135298+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:08.135329+00:00", "trade", 4.8621, 25.0]
["2026-08-27T14:52:08.135358+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:08.336274+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:52:08.336342+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:08.336853+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:08.403944+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:08.647113+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:08.689995+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:08.690531+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:08.690636+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:08.715992+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:52:08.716062+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:08.716924+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:08.716939+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:08.716999+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:08.717014+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:08.717014+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:08.717420+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:08.735624+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:09.000500+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:09.057671+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:09.115343+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:09.165758+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:09.192773+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:09.193690+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:09.198812+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:09.243674+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:09.418576+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:09.418596+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:09.418651+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:09.460776+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:09.460826+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:10.229483+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:10.261013+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:11.224780+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:11.225090+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:11.401451+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:11.430768+00:00", "trade", 4.865, 30.0]
["2026-08-27T14:52:11.430841+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:11.430936+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:11.431798+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:11.856585+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:11.856595+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:11.857136+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:11.878893+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:11.878923+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:11.886897+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:11.887273+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:11.888346+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:11.902147+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:52:11.902209+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:11.903166+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:11.903166+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:11.903632+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:11.905086+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:11.905752+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:12.009008+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:12.009605+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:12.072475+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:12.206579+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:12.206985+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:12.206985+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:12.505216+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:12.505707+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:12.506168+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:12.519424+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:12.675539+00:00", "trade", 4.865, 1000.0]
["2026-08-27T14:52:13.359321+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:13.360022+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:13.362020+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:52:13.782158+00:00", "trade", 4.86, 25.0]
["2026-08-27T14:52:13.782341+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:52:13.782431+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:52:13.782440+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:52:14.588117+00:00", "trade", 4.8699, 100.0]
["2026-08-27T14:52:15.131378+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:15.757351+00:00", "trade", 4.8601, 2150.0]
["2026-08-27T14:52:15.834650+00:00", "trade", 4.8688, 1.0]
["2026-08-27T14:52:16.294845+00:00", "trade", 4.87, 25.0]
["2026-08-27T14:52:16.624770+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:52:17.006611+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:17.006667+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:17.014189+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:17.014325+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:52:17.014365+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:17.014385+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:17.014400+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:17.014460+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:17.014911+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:17.014931+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:17.015132+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:17.015418+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:17.015462+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:17.015462+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:17.015913+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:17.021582+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:17.023131+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:17.078488+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:17.201255+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:17.207415+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:18.042525+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:18.484110+00:00", "trade", 4.8864, 16.0]
["2026-08-27T14:52:18.544175+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:18.656548+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:18.674536+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:18.674601+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:19.033992+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:19.464004+00:00", "trade", 4.87, 25.0]
["2026-08-27T14:52:19.480947+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:19.607022+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:19.607088+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:19.785192+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:19.947484+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:19.948466+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:20.061180+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:20.334771+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:20.386856+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:20.386946+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:20.696879+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:20.839559+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:21.045159+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:21.045234+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:21.170809+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:21.397524+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:21.579241+00:00", "trade", 4.8601, 1000.0]
["2026-08-27T14:52:21.814893+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:21.815029+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:21.845976+00:00", "trade", 4.868, 46.0]
["2026-08-27T14:52:21.924003+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:21.924254+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:21.982613+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:21.983655+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:22.023380+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:22.338245+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:22.461619+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:22.462296+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:22.462682+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:22.853297+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:22.853398+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:23.904285+00:00", "trade", 4.86, 25.0]
["2026-08-27T14:52:24.507315+00:00", "trade", 4.8681, 27.0]
["2026-08-27T14:52:24.529075+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:24.625575+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:25.131245+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:26.009676+00:00", "trade", 4.86, 25.0]
["2026-08-27T14:52:26.010475+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:26.637016+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:52:26.637082+00:00", "trade", 4.865, 96.0]
["2026-08-27T14:52:26.642270+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:52:26.642387+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:52:26.642707+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:26.642717+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:26.642767+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:26.642777+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:26.642777+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:27.166770+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:27.167372+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:27.245961+00:00", "trade", 4.868, 1.0]
["2026-08-27T14:52:27.246024+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:27.246536+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:27.250114+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:27.266160+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:52:27.329022+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:27.524332+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:27.771727+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:27.771827+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:28.446825+00:00", "trade", 4.87, 350.0]
["2026-08-27T14:52:28.446901+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:28.446951+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:28.447006+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:28.447537+00:00", "trade", 4.865, 20.0]
["2026-08-27T14:52:28.489708+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:28.489768+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:28.532384+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:28.596638+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:28.616891+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:28.761458+00:00", "trade", 4.86, 25.0]
["2026-08-27T14:52:29.225045+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:29.238701+00:00", "trade", 4.865, 55.0]
["2026-08-27T14:52:29.816609+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:29.994739+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:30.079421+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:30.086866+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:52:30.086929+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:30.377195+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:30.377240+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:30.377917+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:30.994152+00:00", "trade", 4.87, 12.0]
["2026-08-27T14:52:31.406086+00:00", "trade", 4.87, 12.0]
["2026-08-27T14:52:31.460326+00:00", "trade", 4.865, 2150.0]
["2026-08-27T14:52:31.564915+00:00", "trade", 4.86, 25.0]
["2026-08-27T14:52:31.686522+00:00", "trade", 4.87, 19.0]
["2026-08-27T14:52:32.385110+00:00", "trade", 4.87, 48.0]
["2026-08-27T14:52:32.385507+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:52:32.385544+00:00", "trade", 4.87, 25.0]
["2026-08-27T14:52:32.494570+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:32.494640+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:33.491366+00:00", "trade", 4.87, 13.0]
["2026-08-27T14:52:33.494694+00:00", "trade", 4.87, 12.0]
["2026-08-27T14:52:33.496608+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:33.496712+00:00", "trade", 4.87, 388.0]
["2026-08-27T14:52:33.518199+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:33.669445+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:33.688103+00:00", "trade", 4.8697, 500.0]
["2026-08-27T14:52:33.738227+00:00", "trade", 4.87, 87.0]
["2026-08-27T14:52:33.826698+00:00", "trade", 4.87, 2.0]
["2026-08-27T14:52:35.054640+00:00", "trade", 4.86, 25.0]
["2026-08-27T14:52:35.293775+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:35.435380+00:00", "trade", 4.865, 102.0]
["2026-08-27T14:52:35.442366+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:52:35.699777+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:35.843309+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:35.865623+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:35.865678+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:36.064506+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:36.354107+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:36.530431+00:00", "trade", 4.869, 2150.0]
["2026-08-27T14:52:36.649946+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:36.720079+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:37.085145+00:00", "trade", 4.8699, 50.0]
["2026-08-27T14:52:37.085214+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:37.489773+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:37.665555+00:00", "trade", 4.87, 25.0]
["2026-08-27T14:52:38.423568+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:38.505418+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:38.506360+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:38.522453+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:38.586412+00:00", "trade", 4.8686, 1100.0]
["2026-08-27T14:52:38.586501+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:39.575195+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:52:39.575247+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:39.575247+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:39.675160+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:39.676764+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:39.676824+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:39.676889+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:39.712754+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:39.712760+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:39.712810+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:39.730815+00:00", "trade", 4.87, 25.0]
["2026-08-27T14:52:39.773615+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:39.773670+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:40.140713+00:00", "trade", 4.8835, 2.0]
["2026-08-27T14:52:40.206521+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:40.206566+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:40.358865+00:00", "trade", 4.865, 220.0]
["2026-08-27T14:52:40.553302+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:40.567486+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:40.800120+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:41.193914+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:41.193964+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:41.194455+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:41.194841+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:41.633557+00:00", "trade", 4.8692, 500.0]
["2026-08-27T14:52:41.634473+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:41.730277+00:00", "trade", 4.86, 25.0]
["2026-08-27T14:52:41.730342+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:41.772552+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:42.679955+00:00", "trade", 4.87, 90.0]
["2026-08-27T14:52:42.680264+00:00", "trade", 4.87, 10.0]
["2026-08-27T14:52:42.682748+00:00", "trade", 4.87, 13.0]
["2026-08-27T14:52:42.693848+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:42.781993+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:44.051107+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:44.170857+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:44.170912+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:44.170972+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:44.341303+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:44.341358+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:45.326720+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:52:45.328579+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:52:45.342000+00:00", "trade", 4.865, 81.0]
["2026-08-27T14:52:45.352818+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:45.378725+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:45.415397+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:45.666758+00:00", "trade", 4.86, 25.0]
["2026-08-27T14:52:46.691423+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:46.752059+00:00", "trade", 4.8671, 4.0]
["2026-08-27T14:52:46.842523+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:47.041597+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:47.227856+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:47.312610+00:00", "trade", 4.8679, 78.0]
["2026-08-27T14:52:47.333035+00:00", "trade", 4.8679, 1.0]
["2026-08-27T14:52:47.395785+00:00", "trade", 4.8692, 2150.0]
["2026-08-27T14:52:47.538110+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:47.576838+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:47.744372+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:47.745855+00:00", "trade", 4.87, 35.0]
["2026-08-27T14:52:47.762961+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:47.763021+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:47.796637+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:52:48.115957+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:48.116874+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:48.903500+00:00", "trade", 4.8728, 100.0]
["2026-08-27T14:52:49.473219+00:00", "trade", 4.8621, 25.0]
["2026-08-27T14:52:49.473286+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:49.473347+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:49.473387+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:49.512455+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:49.512515+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:49.583359+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:50.357919+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:50.425390+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:50.432069+00:00", "trade", 4.87, 25.0]
["2026-08-27T14:52:50.635004+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:50.643510+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:50.723616+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:51.225317+00:00", "trade", 4.865, 45.0]
["2026-08-27T14:52:51.226113+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:51.346084+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:51.426821+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:52.050121+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:52.050292+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:52.195618+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:53.022423+00:00", "trade", 4.87, 25.0]
["2026-08-27T14:52:53.269774+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:52:53.292509+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:52:53.294747+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:53.308795+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:52:53.396710+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:53.525176+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:53.525260+00:00", "trade", 4.865, 35.0]
["2026-08-27T14:52:53.612997+00:00", "trade", 4.865, 54.0]
["2026-08-27T14:52:53.998495+00:00", "trade", 4.8621, 9.0]
["2026-08-27T14:52:54.166755+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:54.744666+00:00", "trade", 4.86, 133.0]
["2026-08-27T14:52:54.745459+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:55.169717+00:00", "trade", 4.865, 8500.0]
["2026-08-27T14:52:55.283724+00:00", "trade", 4.8727, 100.0]
["2026-08-27T14:52:55.412073+00:00", "trade", 4.87, 25.0]
["2026-08-27T14:52:56.590780+00:00", "trade", 4.869, 1.0]
["2026-08-27T14:52:56.830021+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:52:57.111221+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:52:58.859665+00:00", "trade", 4.8665, 43.0]
["2026-08-27T14:52:59.994761+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:00.350948+00:00", "trade", 4.8675, 28.0]
["2026-08-27T14:53:00.352139+00:00", "trade", 4.865, 44.0]
["2026-08-27T14:53:00.353784+00:00", "trade", 4.86, 69.0]
["2026-08-27T14:53:00.601099+00:00", "trade", 4.865, 22.0]
["2026-08-27T14:53:01.417328+00:00", "trade", 4.865, 3.0]
["2026-08-27T14:53:01.455377+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:01.766237+00:00", "trade", 4.8667, 20.0]
["2026-08-27T14:53:02.973634+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:03.723890+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:53:04.847394+00:00", "trade", 4.87, 25.0]
["2026-08-27T14:53:04.872528+00:00", "trade", 4.865, 1134.0]
["2026-08-27T14:53:05.385974+00:00", "trade", 4.865, 903.0]
["2026-08-27T14:53:05.403527+00:00", "trade", 4.865, 97.0]
["2026-08-27T14:53:05.403681+00:00", "trade", 4.865, 1050.0]
["2026-08-27T14:53:05.403692+00:00", "trade", 4.865, 1050.0]
["2026-08-27T14:53:05.403720+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:08.298489+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:53:08.298577+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:08.298713+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:08.301143+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:08.307469+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:09.301191+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:09.991536+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:10.005149+00:00", "trade", 4.8682, 10.0]
["2026-08-27T14:53:10.086252+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:10.092435+00:00", "trade", 4.865, 20.0]
["2026-08-27T14:53:10.428583+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:10.471039+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:10.575964+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:10.576771+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:10.977536+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:10.977596+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:11.019010+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:11.019100+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:11.161599+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:11.264570+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:11.264577+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:53:11.264585+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:11.264660+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:11.264680+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:11.267061+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:12.761642+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:12.890364+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:13.056334+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:14.113475+00:00", "trade", 4.87, 25.0]
["2026-08-27T14:53:15.819297+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:16.221441+00:00", "trade", 4.865, 220.0]
["2026-08-27T14:53:16.481016+00:00", "trade", 4.865, 75.0]
["2026-08-27T14:53:16.528106+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:16.528467+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:16.529039+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:16.551390+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:53:16.735906+00:00", "trade", 4.8686, 25.0]
["2026-08-27T14:53:17.002696+00:00", "trade", 4.8607, 8.0]
["2026-08-27T14:53:17.002767+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:17.092583+00:00", "trade", 4.8651, 4.0]
["2026-08-27T14:53:17.092899+00:00", "trade", 4.866, 40.0]
["2026-08-27T14:53:17.096054+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:53:17.096130+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:17.096546+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:17.166793+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:17.268809+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:53:18.020213+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:53:18.020213+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:53:18.020753+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:18.020803+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:18.139345+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:18.140167+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:18.330302+00:00", "trade", 4.86, 13.0]
["2026-08-27T14:53:18.338765+00:00", "trade", 4.86, 13.0]
["2026-08-27T14:53:18.378258+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:53:18.378261+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:53:18.378264+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:53:18.378324+00:00", "trade", 4.86, 40.0]
["2026-08-27T14:53:18.378331+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:53:18.378331+00:00", "trade", 4.86, 2.0]
["2026-08-27T14:53:18.378337+00:00", "trade", 4.86, 800.0]
["2026-08-27T14:53:18.378337+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:53:18.378337+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:53:18.378340+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:53:18.378340+00:00", "trade", 4.86, 50.0]
["2026-08-27T14:53:18.378345+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:53:18.378345+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:53:18.378345+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:53:18.378375+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:18.378405+00:00", "trade", 4.86, 211.0]
["2026-08-27T14:53:18.378410+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:53:18.378410+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:53:18.378410+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:53:18.378417+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:53:18.378420+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:53:18.378421+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:53:18.378426+00:00", "trade", 4.86, 20.0]
["2026-08-27T14:53:18.378426+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:53:18.378426+00:00", "trade", 4.86, 20.0]
["2026-08-27T14:53:18.378429+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:53:18.378430+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:53:18.378432+00:00", "trade", 4.86, 196.0]
["2026-08-27T14:53:18.378435+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:53:18.378436+00:00", "trade", 4.86, 3700.0]
["2026-08-27T14:53:18.378441+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:53:18.378466+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:53:18.378470+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:53:18.378596+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:53:18.378601+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:53:18.378601+00:00", "trade", 4.86, 92.0]
["2026-08-27T14:53:18.378601+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:53:18.378604+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:53:18.378649+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:53:18.378651+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:53:18.378666+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:53:18.378676+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:53:18.378685+00:00", "trade", 4.86, 29.0]
["2026-08-27T14:53:18.378688+00:00", "trade", 4.86, 71.0]
["2026-08-27T14:53:18.378706+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:53:18.378706+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:53:18.378711+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:53:18.378716+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:18.378756+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:18.378756+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:18.378761+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:18.378866+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:18.379016+00:00", "trade", 4.86, 25.0]
["2026-08-27T14:53:18.379034+00:00", "trade", 4.86, 25.0]
["2026-08-27T14:53:18.379057+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:18.379112+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:18.379147+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:18.379212+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:18.379232+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:18.379262+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:18.379272+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:18.379372+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:18.379377+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:18.379448+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:18.379528+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:18.379663+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:18.379723+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:18.379748+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:18.379798+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:18.379884+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:18.379914+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:18.380004+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:18.380385+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:18.381402+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:18.382480+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:18.382550+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:18.382550+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:18.384911+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:18.385138+00:00", "trade", 4.855, 1.0]
["2026-08-27T14:53:18.386519+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:18.386700+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:18.388409+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:18.395325+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:18.395571+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:18.400127+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:18.478634+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:18.879675+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:19.061128+00:00", "trade", 4.855, 8500.0]
["2026-08-27T14:53:19.114735+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:19.136126+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:19.460771+00:00", "trade", 4.8528, 4.0]
["2026-08-27T14:53:19.460792+00:00", "trade", 4.85, 4.0]
["2026-08-27T14:53:19.460922+00:00", "trade", 4.8528, 1096.0]
["2026-08-27T14:53:19.835793+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:19.836553+00:00", "trade", 4.855, 9.0]
["2026-08-27T14:53:19.838315+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:53:19.839301+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:53:19.841433+00:00", "trade", 4.85, 7.0]
["2026-08-27T14:53:19.841971+00:00", "trade", 4.85, 12.0]
["2026-08-27T14:53:19.998588+00:00", "trade", 4.855, 300.0]
["2026-08-27T14:53:19.999142+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:20.000686+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:20.060481+00:00", "trade", 4.855, 100.0]
["2026-08-27T14:53:20.061866+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:20.062683+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:20.163025+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:53:20.163038+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:20.163464+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:20.163473+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:20.163499+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:20.163519+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:20.163589+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:20.163589+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:20.163995+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:20.382425+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:20.478479+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:20.956558+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:21.413582+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:21.963432+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:22.058361+00:00", "trade", 4.86, 30.0]
["2026-08-27T14:53:22.077254+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:22.279606+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:22.288101+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:22.288251+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:22.288687+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:22.289189+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:22.294130+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:22.331219+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:22.335980+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:22.583585+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:22.645314+00:00", "trade", 4.85, 25.0]
["2026-08-27T14:53:22.706954+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:22.794563+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:23.064501+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:23.253405+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:53:23.253471+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:23.457893+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:23.777941+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:24.617421+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:24.715690+00:00", "trade", 4.86, 2000.0]
["2026-08-27T14:53:24.864455+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:24.865382+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:24.865763+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:24.869487+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:25.086343+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:25.086840+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:25.357244+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:25.386849+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:25.570736+00:00", "trade", 4.855, 48.0]
["2026-08-27T14:53:25.834250+00:00", "trade", 4.86, 600.0]
["2026-08-27T14:53:25.899861+00:00", "trade", 4.86, 31.0]
["2026-08-27T14:53:25.899887+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:26.168662+00:00", "trade", 4.85, 25.0]
["2026-08-27T14:53:26.515644+00:00", "trade", 4.855, 112.0]
["2026-08-27T14:53:27.452569+00:00", "trade", 4.8653, 1.0]
["2026-08-27T14:53:28.148881+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:28.149287+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:28.149582+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:28.592337+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:28.593159+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:28.633831+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:28.739644+00:00", "trade", 4.85, 25.0]
["2026-08-27T14:53:29.010053+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:29.010604+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:29.011065+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:29.012945+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:29.186518+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:29.290356+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:29.499239+00:00", "trade", 4.8623, 33.0]
["2026-08-27T14:53:29.529210+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:29.570613+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:29.952634+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:29.952684+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:29.994779+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:30.238539+00:00", "trade", 4.8579, 10.0]
["2026-08-27T14:53:30.264231+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:30.777955+00:00", "trade", 4.85, 25.0]
["2026-08-27T14:53:31.363696+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:31.531015+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:31.682636+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:31.795860+00:00", "trade", 4.855, 700.0]
["2026-08-27T14:53:31.795921+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:31.796858+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:31.796938+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:31.796973+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:31.927374+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:31.927424+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:31.943137+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:32.274782+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:32.274842+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:32.315759+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:32.401761+00:00", "trade", 4.8619, 4.0]
["2026-08-27T14:53:32.751347+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:32.802685+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:32.803266+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:32.803446+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:33.787902+00:00", "trade", 4.86, 25.0]
["2026-08-27T14:53:33.936100+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:34.054815+00:00", "trade", 4.86, 14.0]
["2026-08-27T14:53:34.138357+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:34.159838+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:34.168203+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:53:34.172461+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:53:34.172468+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:53:34.172468+00:00", "trade", 4.86, 4.0]
["2026-08-27T14:53:34.172474+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:53:34.172474+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:53:34.172474+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:53:34.172477+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:53:34.172492+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:53:34.172494+00:00", "trade", 4.86, 55.0]
["2026-08-27T14:53:34.172504+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:53:34.172514+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:53:34.172522+00:00", "trade", 4.86, 800.0]
["2026-08-27T14:53:34.172524+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:53:34.172525+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:53:34.172525+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:53:34.172528+00:00", "trade", 4.86, 700.0]
["2026-08-27T14:53:34.172529+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:53:34.172544+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:53:34.172564+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:53:34.172564+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:53:34.172604+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:53:34.172633+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:53:34.172663+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:53:34.172663+00:00", "trade", 4.86, 500.0]
["2026-08-27T14:53:34.172669+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:53:34.172669+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:53:34.172684+00:00", "trade", 4.86, 20.0]
["2026-08-27T14:53:34.172689+00:00", "trade", 4.86, 108.0]
["2026-08-27T14:53:34.172689+00:00", "trade", 4.86, 692.0]
["2026-08-27T14:53:34.172699+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:53:34.172720+00:00", "quote", 4.86, 4.86]
["2026-08-27T14:53:34.172749+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:34.172749+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:34.172764+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:34.172779+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:34.172789+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:34.172794+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:34.172799+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:34.172844+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:34.172849+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:34.172855+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:34.172859+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:34.172859+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:34.172864+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:34.172935+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:34.172975+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:34.173020+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:34.173054+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:53:34.174168+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:34.174203+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:34.174213+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:34.174263+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:34.174479+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:34.175050+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:34.176533+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:34.176558+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:34.176563+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:34.178548+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:34.194326+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:34.282496+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:34.357830+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:34.358001+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:34.382679+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:34.383481+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:34.547873+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:35.748772+00:00", "trade", 4.865, 25.0]
["2026-08-27T14:53:37.144963+00:00", "trade", 4.8607, 25.0]
["2026-08-27T14:53:37.145503+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:37.161235+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:37.168161+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:37.342844+00:00", "trade", 4.8621, 25.0]
["2026-08-27T14:53:37.769600+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:37.790790+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:37.859248+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:37.860140+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:38.009015+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:38.109179+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:38.492811+00:00", "trade", 4.859, 42.0]
["2026-08-27T14:53:38.998210+00:00", "trade", 4.865, 300.0]
["2026-08-27T14:53:38.999174+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:39.133936+00:00", "trade", 4.8604, 300.0]
["2026-08-27T14:53:39.134487+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:39.646351+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:40.515613+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:40.568955+00:00", "trade", 4.865, 300.0]
["2026-08-27T14:53:40.569521+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:40.569546+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:40.593538+00:00", "trade", 4.87, 1586.0]
["2026-08-27T14:53:40.637854+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:40.646392+00:00", "trade", 4.8635, 1.0]
["2026-08-27T14:53:40.897507+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:41.093880+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:41.271509+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:43.838149+00:00", "trade", 4.8686, 1.0]
["2026-08-27T14:53:43.838941+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:44.257599+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:44.286778+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:46.310773+00:00", "trade", 4.865, 219.0]
["2026-08-27T14:53:46.311568+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:46.377234+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:46.517140+00:00", "trade", 4.864, 1.0]
["2026-08-27T14:53:48.357793+00:00", "trade", 4.865, 20.0]
["2026-08-27T14:53:48.362153+00:00", "trade", 4.865, 1.0]
["2026-08-27T14:53:48.684741+00:00", "trade", 4.865, 200.0]
["2026-08-27T14:53:49.002845+00:00", "trade", 4.87, 50.0]
["2026-08-27T14:53:50.450344+00:00", "trade", 4.8645, 300.0]
["2026-08-27T14:53:50.480742+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:50.649138+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:50.650612+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:50.724814+00:00", "trade", 4.8608, 1.0]
["2026-08-27T14:53:51.816575+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:52.610066+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:52.956687+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:53.037845+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:53.040306+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:55.740109+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:55.740149+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:55.740154+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:55.740169+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:55.776029+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:56.329012+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:56.329348+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:56.329498+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:56.329844+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:56.329859+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:56.330390+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:56.339211+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:56.475892+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:56.539048+00:00", "trade", 4.87, 1050.0]
["2026-08-27T14:53:56.539113+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:56.539123+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:56.539622+00:00", "trade", 4.87, 50.0]
["2026-08-27T14:53:56.539682+00:00", "trade", 4.87, 14.0]
["2026-08-27T14:53:56.540274+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:53:56.540695+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:53:56.541546+00:00", "trade", 4.87, 14.0]
["2026-08-27T14:53:56.541709+00:00", "trade", 4.87, 600.0]
["2026-08-27T14:53:56.566719+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:56.571765+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:56.571886+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:56.572056+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:56.572257+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:56.572327+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:56.572372+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:56.593646+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:53:56.602293+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:56.603306+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:56.621845+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:56.736478+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:56.821426+00:00", "trade", 4.865, 418.0]
["2026-08-27T14:53:56.824302+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:56.897586+00:00", "trade", 4.87, 400.0]
["2026-08-27T14:53:56.900283+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:56.981326+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:57.026058+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:57.038468+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:57.038969+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:57.039058+00:00", "trade", 4.87, 700.0]
["2026-08-27T14:53:57.039079+00:00", "trade", 4.87, 800.0]
["2026-08-27T14:53:57.039253+00:00", "trade", 4.87, 300.0]
["2026-08-27T14:53:57.039665+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:57.040402+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:57.407938+00:00", "trade", 4.8604, 300.0]
["2026-08-27T14:53:57.967159+00:00", "trade", 4.8685, 1134.0]
["2026-08-27T14:53:58.105101+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:53:58.105114+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:58.105580+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:58.354278+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:59.047766+00:00", "trade", 4.8829, 300.0]
["2026-08-27T14:53:59.051008+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:59.100936+00:00", "trade", 4.87, 53.0]
["2026-08-27T14:53:59.236044+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:59.243371+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:59.392249+00:00", "trade", 4.8602, 100.0]
["2026-08-27T14:53:59.393293+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:59.558562+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:59.577076+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:59.620615+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:53:59.994802+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:00.012790+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:00.021641+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:00.024753+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:00.031068+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:00.036215+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:00.148297+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:00.148638+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:00.148949+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:00.149686+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:00.529712+00:00", "trade", 4.865, 1200.0]
["2026-08-27T14:54:00.609162+00:00", "trade", 4.8613, 2.0]
["2026-08-27T14:54:00.755090+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:54:01.051439+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:01.052908+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:01.053499+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:01.223329+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:01.223329+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:01.223780+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:01.224226+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:01.231784+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:01.231799+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:01.729545+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:01.832701+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:01.909339+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:01.909349+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:01.909815+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:01.910291+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:01.932043+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:01.935371+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:01.935827+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:01.935947+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:01.936528+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:02.038166+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:02.290767+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:02.454568+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:02.618734+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:02.619240+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:02.620393+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:02.620423+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:03.025037+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:03.025037+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:03.027022+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:03.030483+00:00", "trade", 4.8613, 3.0]
["2026-08-27T14:54:03.328953+00:00", "trade", 4.8608, 598.0]
["2026-08-27T14:54:03.811576+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:03.811937+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:03.812022+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:03.813385+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:03.813887+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:04.067952+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:54:04.085333+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:04.085393+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:04.342586+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:05.082979+00:00", "trade", 4.87, 27.0]
["2026-08-27T14:54:05.103987+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:54:05.717130+00:00", "trade", 4.865, 300.0]
["2026-08-27T14:54:05.717703+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:05.717823+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:06.552430+00:00", "trade", 4.8629, 2.0]
["2026-08-27T14:54:06.847324+00:00", "trade", 4.865, 33.0]
["2026-08-27T14:54:06.849049+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:06.858343+00:00", "trade", 4.865, 4235.0]
["2026-08-27T14:54:07.128732+00:00", "trade", 4.865, 300.0]
["2026-08-27T14:54:07.656177+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:07.656277+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:08.438406+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:08.487648+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:08.487678+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:08.488109+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:08.492406+00:00", "trade", 4.865, 525.0]
["2026-08-27T14:54:08.492450+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:08.492916+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:08.493107+00:00", "trade", 4.865, 110.0]
["2026-08-27T14:54:09.000771+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:09.247589+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:09.326016+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:09.708046+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:09.708051+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:09.719338+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:09.809448+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:09.809543+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:09.840557+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:09.841624+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:10.212668+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:11.010501+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:54:11.011492+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:11.011557+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:11.011597+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:11.169538+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:11.170105+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:11.442436+00:00", "trade", 4.865, 110.0]
["2026-08-27T14:54:11.517893+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:12.161888+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:12.389054+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:12.575032+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:12.586044+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:12.815886+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:12.816788+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:12.817019+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:12.817465+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:13.449739+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:54:13.478608+00:00", "trade", 4.865, 250.0]
["2026-08-27T14:54:13.710247+00:00", "trade", 4.8816, 36.0]
["2026-08-27T14:54:15.955086+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:15.955507+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:15.956013+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:15.956875+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:15.957306+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:15.957868+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:16.674804+00:00", "trade", 4.8696, 206.0]
["2026-08-27T14:54:16.994838+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:16.995665+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:16.995766+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:17.635828+00:00", "trade", 4.865, 100.0]
["2026-08-27T14:54:17.675114+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:17.676137+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:18.814394+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:19.195342+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:19.195989+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:19.514202+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:19.514648+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:19.514728+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:19.515374+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:20.152425+00:00", "trade", 4.8667, 40.0]
["2026-08-27T14:54:20.602640+00:00", "trade", 4.865, 300.0]
["2026-08-27T14:54:21.764161+00:00", "trade", 4.8644, 25.0]
["2026-08-27T14:54:21.924551+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:54:21.925547+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:21.943550+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:21.943916+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:21.984832+00:00", "trade", 4.8679, 1.0]
["2026-08-27T14:54:22.711455+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:22.712232+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:23.009655+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:23.009655+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:23.009655+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:23.009660+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:23.412490+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:23.512662+00:00", "trade", 4.87, 2.0]
["2026-08-27T14:54:23.527710+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:23.916705+00:00", "trade", 4.865, 33.0]
["2026-08-27T14:54:24.162468+00:00", "trade", 4.8699, 19.0]
["2026-08-27T14:54:24.184559+00:00", "trade", 4.8699, 1.0]
["2026-08-27T14:54:24.373247+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:54:25.306303+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:25.306423+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:25.306593+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:25.308478+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:25.309345+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:25.310317+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:25.331768+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:25.814999+00:00", "trade", 4.8667, 1.0]
["2026-08-27T14:54:25.815797+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:26.076105+00:00", "trade", 4.8616, 100.0]
["2026-08-27T14:54:26.991841+00:00", "trade", 4.8679, 9.0]
["2026-08-27T14:54:27.003647+00:00", "trade", 4.8679, 1.0]
["2026-08-27T14:54:27.720228+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:54:27.720228+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:54:27.720285+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:27.720340+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:27.720345+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:27.720345+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:27.720856+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:27.721262+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:27.721342+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:27.721703+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:27.818090+00:00", "trade", 4.8679, 1.0]
["2026-08-27T14:54:28.085415+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:28.086382+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:28.371540+00:00", "trade", 4.865, 1026.0]
["2026-08-27T14:54:28.651438+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:28.720278+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:28.849995+00:00", "trade", 4.87, 20.0]
["2026-08-27T14:54:28.851034+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:28.851054+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:28.851054+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:28.851059+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:28.856201+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:28.857920+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:28.859409+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:29.192849+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:29.192914+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:29.330662+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:29.338736+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:29.341372+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:29.838547+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:29.838562+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:29.880088+00:00", "trade", 4.87, 14.0]
["2026-08-27T14:54:29.880115+00:00", "trade", 4.87, 14.0]
["2026-08-27T14:54:29.880362+00:00", "trade", 4.87, 14.0]
["2026-08-27T14:54:29.880431+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:54:29.880492+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:29.881905+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:29.881911+00:00", "trade", 4.87, 444.0]
["2026-08-27T14:54:29.881955+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:54:29.882818+00:00", "trade", 4.87, 700.0]
["2026-08-27T14:54:29.882832+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:54:29.882843+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:54:29.882858+00:00", "trade", 4.865, 5.0]
["2026-08-27T14:54:29.882858+00:00", "trade", 4.87, 10.0]
["2026-08-27T14:54:29.882858+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:54:29.882860+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:54:29.882903+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:54:29.882943+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:54:29.883003+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:54:29.883008+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:54:29.883013+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:54:29.883013+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:54:29.883058+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:54:29.883154+00:00", "quote", 4.87, 4.87]
["2026-08-27T14:54:29.883158+00:00", "trade", 4.87, 4.0]
["2026-08-27T14:54:29.883158+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:54:29.883219+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:29.883489+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:29.883755+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:29.883910+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:29.884256+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:29.884296+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:29.885654+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:29.886561+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:29.886647+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:29.886927+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:29.890907+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:29.893167+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:29.902212+00:00", "trade", 4.87, 14.0]
["2026-08-27T14:54:29.905892+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:29.909543+00:00", "trade", 4.875, 220.0]
["2026-08-27T14:54:29.994834+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:30.053827+00:00", "trade", 4.87, 6.0]
["2026-08-27T14:54:30.053905+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:30.053955+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:30.053965+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:30.055248+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:30.113251+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:30.134342+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:30.162880+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:30.201046+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:30.212344+00:00", "trade", 4.869, 400.0]
["2026-08-27T14:54:30.271509+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:30.374830+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:30.458765+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:30.564747+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:54:30.609564+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:30.609785+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:30.609945+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:30.609990+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:30.611925+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:30.634178+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:30.679125+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:30.777294+00:00", "trade", 4.875, 10.0]
["2026-08-27T14:54:30.777369+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:30.834590+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:30.869127+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:54:30.881953+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:31.279340+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:31.279400+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:31.411345+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:32.055363+00:00", "trade", 4.8731, 40.0]
["2026-08-27T14:54:33.424371+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:33.425253+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:33.714402+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:33.715299+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:33.873327+00:00", "trade", 4.875, 4300.0]
["2026-08-27T14:54:33.907096+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:35.514326+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:35.983677+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:54:35.983750+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:36.035839+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:36.204635+00:00", "trade", 4.875, 2268.0]
["2026-08-27T14:54:36.844978+00:00", "trade", 4.88, 5.0]
["2026-08-27T14:54:36.845005+00:00", "trade", 4.875, 5.0]
["2026-08-27T14:54:36.845128+00:00", "trade", 4.875, 14.0]
["2026-08-27T14:54:36.912762+00:00", "trade", 4.875, 1.0]
["2026-08-27T14:54:37.040673+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:37.040738+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:37.042788+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:37.043665+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:37.238534+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:37.239376+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:37.320650+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:37.500263+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:37.501070+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:37.789279+00:00", "trade", 4.8779, 2.0]
["2026-08-27T14:54:38.004113+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:38.302324+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:38.303246+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:38.827096+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:54:38.827140+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:38.964657+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:38.992575+00:00", "trade", 4.8816, 15.0]
["2026-08-27T14:54:39.967707+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:39.967813+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:39.968153+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:40.141655+00:00", "trade", 4.8641, 2.0]
["2026-08-27T14:54:42.033426+00:00", "trade", 4.8799, 20.0]
["2026-08-27T14:54:42.287812+00:00", "trade", 4.875, 220.0]
["2026-08-27T14:54:42.841996+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:44.132070+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:44.132526+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:44.132882+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:44.133869+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:44.378952+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:54:44.379008+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:44.379033+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:44.379033+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:44.379038+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:44.379063+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:44.379068+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:44.379088+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:44.548842+00:00", "trade", 4.8799, 215.0]
["2026-08-27T14:54:45.379011+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:45.574016+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:45.875561+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:54:46.048305+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:54:46.048306+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:46.048356+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:46.564283+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:54:46.564285+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:46.564286+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:54:46.564355+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:46.564406+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:46.604802+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:46.947291+00:00", "trade", 4.875, 1.0]
["2026-08-27T14:54:47.048354+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:47.210811+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:47.210812+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:54:47.210861+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:47.807222+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:47.807287+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:47.807357+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:47.828017+00:00", "trade", 4.8799, 48.0]
["2026-08-27T14:54:47.829806+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:48.210864+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:48.210924+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:48.566231+00:00", "trade", 4.875, 10.0]
["2026-08-27T14:54:49.896901+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:49.897402+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:49.974878+00:00", "trade", 4.8767, 10.0]
["2026-08-27T14:54:50.547762+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:50.547827+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:50.547882+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:50.547927+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:50.548774+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:50.691259+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:50.785995+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:52.830426+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:53.138554+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:54:53.139838+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:53.543610+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:53.700238+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:53.700299+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:53.973896+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:53.980371+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:54.034079+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:54.439756+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:54.439801+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:56.247223+00:00", "trade", 4.8793, 1.0]
["2026-08-27T14:54:56.362398+00:00", "trade", 4.8793, 1.0]
["2026-08-27T14:54:56.592374+00:00", "trade", 4.864, 1.0]
["2026-08-27T14:54:57.209726+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:57.612341+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:54:57.896532+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:57.897750+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:57.897815+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:57.907458+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:57.907508+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:58.787906+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:58.788016+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:59.435885+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:59.552739+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:54:59.994868+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:00.135703+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:00.216911+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:00.353321+00:00", "trade", 4.864, 10.0]
["2026-08-27T14:55:00.354128+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:00.682516+00:00", "trade", 4.8793, 29.0]
["2026-08-27T14:55:02.616599+00:00", "trade", 4.875, 300.0]
["2026-08-27T14:55:02.617626+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:02.617666+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:02.617721+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:02.617782+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:02.790137+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:02.790203+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:02.862584+00:00", "trade", 4.8713, 600.0]
["2026-08-27T14:55:02.902922+00:00", "trade", 4.875, 10.0]
["2026-08-27T14:55:03.360476+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:03.364391+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:03.482241+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:03.735640+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:03.735730+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:03.736081+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:03.880596+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:03.969943+00:00", "trade", 4.8737, 100.0]
["2026-08-27T14:55:04.073851+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:04.177729+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:04.178255+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:55:04.178831+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:04.178876+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:04.182931+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:04.354786+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:05.134589+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:05.134659+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:05.351521+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:05.752599+00:00", "trade", 4.8729, 44.0]
["2026-08-27T14:55:06.231301+00:00", "trade", 4.875, 500.0]
["2026-08-27T14:55:06.534225+00:00", "trade", 4.8754, 10.0]
["2026-08-27T14:55:06.597992+00:00", "trade", 4.88, 35.0]
["2026-08-27T14:55:07.061219+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:07.530415+00:00", "trade", 4.875, 300.0]
["2026-08-27T14:55:07.587979+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:07.588045+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:07.588293+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:55:07.592491+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:55:07.974987+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:07.975042+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:07.981798+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:07.981868+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:08.709783+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:08.710955+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:08.796449+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:08.909042+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:09.076732+00:00", "trade", 4.8668, 20.0]
["2026-08-27T14:55:09.102022+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:09.119023+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:09.365209+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:09.365701+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:09.365721+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:10.577077+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:10.577147+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:10.761616+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:10.761621+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:10.762524+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:10.779850+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:10.944071+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:10.979836+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:10.979846+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:11.117359+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:11.519738+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:11.995116+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:11.996003+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:11.996058+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:12.725891+00:00", "trade", 4.8784, 100.0]
["2026-08-27T14:55:13.180570+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:13.646861+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:13.883878+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:55:13.883956+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:13.884006+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:13.970908+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:14.047972+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:14.327844+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:14.442161+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:15.205771+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:15.207100+00:00", "trade", 4.875, 525.0]
["2026-08-27T14:55:15.207807+00:00", "trade", 4.875, 525.0]
["2026-08-27T14:55:15.207891+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:15.260211+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:15.364248+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:15.403362+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:15.414578+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:15.414679+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:15.715475+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:15.716317+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:15.716588+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:15.730661+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:16.205834+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:55:16.384560+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:16.507357+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:16.905601+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:17.762685+00:00", "trade", 4.8799, 2.0]
["2026-08-27T14:55:17.784328+00:00", "trade", 4.8799, 1.0]
["2026-08-27T14:55:17.818071+00:00", "trade", 4.8796, 102.0]
["2026-08-27T14:55:17.818447+00:00", "trade", 4.8796, 1.0]
["2026-08-27T14:55:18.255297+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:18.906674+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:18.909976+00:00", "trade", 4.8785, 300.0]
["2026-08-27T14:55:19.302823+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:19.461421+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:19.461531+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:19.462795+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:55:19.717386+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:19.787882+00:00", "trade", 4.8779, 1.0]
["2026-08-27T14:55:19.797953+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:19.831844+00:00", "trade", 4.8799, 250.0]
["2026-08-27T14:55:19.832014+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:19.832064+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:19.832124+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:19.833056+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:20.065405+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:20.065846+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:20.315245+00:00", "trade", 4.8799, 2.0]
["2026-08-27T14:55:20.567514+00:00", "trade", 4.875, 40.0]
["2026-08-27T14:55:20.686605+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:20.686665+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:20.778384+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:21.096702+00:00", "trade", 4.875, 1000.0]
["2026-08-27T14:55:21.278158+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:55:21.922585+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:21.922640+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:21.941881+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:21.952917+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:22.288687+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:22.316208+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:22.359952+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:22.381880+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:22.998452+00:00", "trade", 4.875, 300.0]
["2026-08-27T14:55:24.040963+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:24.041033+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:24.041093+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:24.041138+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:24.069496+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:24.712493+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:24.815804+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:24.824219+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:55:24.870885+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:24.870945+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:24.870956+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:24.871006+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:24.871071+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:24.871181+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:24.871206+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:24.964383+00:00", "trade", 4.8739, 4.0]
["2026-08-27T14:55:24.975687+00:00", "trade", 4.875, 1.0]
["2026-08-27T14:55:24.998830+00:00", "trade", 4.875, 200.0]
["2026-08-27T14:55:25.046504+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:25.048980+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:25.518123+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:25.519828+00:00", "trade", 4.87, 2500.0]
["2026-08-27T14:55:25.589372+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:25.589392+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:25.589488+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:26.358395+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:26.559687+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:55:27.057120+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:27.057199+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:55:27.377353+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:27.455188+00:00", "trade", 4.8689, 1.0]
["2026-08-27T14:55:28.028053+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:28.033411+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:28.057318+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:28.637194+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:29.109620+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:29.109640+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:29.109640+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:29.109675+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:29.109675+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:29.109680+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:29.109700+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:55:29.109703+00:00", "trade", 4.88, 44.0]
["2026-08-27T14:55:29.109706+00:00", "trade", 4.88, 156.0]
["2026-08-27T14:55:29.109730+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:29.109730+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:29.109740+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:55:29.109740+00:00", "trade", 4.88, 135.0]
["2026-08-27T14:55:29.109746+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:55:29.109746+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:55:29.109748+00:00", "trade", 4.88, 5.0]
["2026-08-27T14:55:29.109752+00:00", "trade", 4.88, 500.0]
["2026-08-27T14:55:29.109760+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:29.109761+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:55:29.109991+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:29.109991+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:29.110031+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:29.110066+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:29.110988+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:29.111339+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:29.111404+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:29.111631+00:00", "trade", 4.88, 14.0]
["2026-08-27T14:55:29.169839+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:29.169859+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:29.206707+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:29.530767+00:00", "trade", 4.8739, 24.0]
["2026-08-27T14:55:29.994900+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:30.224423+00:00", "trade", 4.8799, 500.0]
["2026-08-27T14:55:31.114577+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:31.509594+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:31.510160+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:31.870739+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:32.183195+00:00", "trade", 4.8751, 2.0]
["2026-08-27T14:55:33.019291+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:33.019346+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:33.027931+00:00", "trade", 4.875, 5.0]
["2026-08-27T14:55:33.151240+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:33.337203+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:33.337259+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:33.757677+00:00", "trade", 4.87, 19100.0]
["2026-08-27T14:55:33.757756+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:34.341075+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:34.359705+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:34.371434+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:55:34.373049+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:55:34.387521+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:34.387571+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:34.388223+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:34.388233+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:34.388333+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:34.388398+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:34.398032+00:00", "trade", 4.875, 195.0]
["2026-08-27T14:55:34.424579+00:00", "trade", 4.875, 5.0]
["2026-08-27T14:55:34.439218+00:00", "trade", 4.875, 200.0]
["2026-08-27T14:55:34.593356+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:34.908510+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:55:34.908760+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:55:34.909801+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:55:34.911794+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:55:34.976003+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:55:34.998154+00:00", "trade", 4.875, 300.0]
["2026-08-27T14:55:35.544108+00:00", "trade", 4.88, 520.0]
["2026-08-27T14:55:35.544709+00:00", "trade", 4.88, 180.0]
["2026-08-27T14:55:35.561159+00:00", "trade", 4.875, 1100.0]
["2026-08-27T14:55:35.856842+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:35.950395+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:35.950455+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:36.389127+00:00", "trade", 4.8727, 150.0]
["2026-08-27T14:55:36.738989+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:36.991015+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:38.002228+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:55:38.053050+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:38.280298+00:00", "trade", 4.8796, 163.0]
["2026-08-27T14:55:38.280664+00:00", "trade", 4.8796, 1.0]
["2026-08-27T14:55:38.307837+00:00", "trade", 4.875, 12.0]
["2026-08-27T14:55:39.038659+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:39.038709+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:39.042464+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:55:39.107813+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:39.673728+00:00", "trade", 4.8675, 56.0]
["2026-08-27T14:55:39.975060+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:39.975115+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:40.010304+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:40.010369+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:40.049247+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:40.072903+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:40.072958+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:40.073008+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:40.073068+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:40.114567+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:40.114617+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:40.189225+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:40.293068+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:40.362588+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:40.434063+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:40.434119+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:40.526933+00:00", "trade", 4.875, 1.0]
["2026-08-27T14:55:40.572528+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:40.607642+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:41.023292+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:41.295772+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:41.296036+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:55:44.193127+00:00", "trade", 4.8797, 410.0]
["2026-08-27T14:55:44.193316+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:45.101074+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:45.313430+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:45.313480+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:45.351330+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:45.365754+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:45.422555+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:45.422605+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:45.423938+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:45.613354+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:45.613420+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:46.018966+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:46.438003+00:00", "trade", 4.875, 50.0]
["2026-08-27T14:55:46.438791+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:46.438846+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:46.520030+00:00", "trade", 4.871, 1.0]
["2026-08-27T14:55:46.576600+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:46.576650+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:46.577802+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:46.768978+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:47.040079+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:49.188443+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:49.191585+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:49.203363+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:49.508394+00:00", "trade", 4.872, 300.0]
["2026-08-27T14:55:49.531703+00:00", "trade", 4.8722, 300.0]
["2026-08-27T14:55:49.894525+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:49.894570+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:49.946785+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:50.146591+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:50.147360+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:55:50.147433+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:50.147438+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:55:50.147508+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:50.147548+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:50.285081+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:50.285457+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:50.442402+00:00", "trade", 4.875, 1.0]
["2026-08-27T14:55:50.575052+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:50.764415+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:55:50.782185+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:50.782246+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:50.958325+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:50.958338+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:55:50.958410+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:50.974475+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:55:50.974478+00:00", "trade", 4.875, 200.0]
["2026-08-27T14:55:50.975105+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:50.975199+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:55:50.979451+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:50.979475+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:50.979485+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:55:50.979501+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:50.979511+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:50.979536+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:51.010048+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:51.010103+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:51.011953+00:00", "trade", 4.875, 240.0]
["2026-08-27T14:55:51.710593+00:00", "trade", 4.88, 846.0]
["2026-08-27T14:55:51.782719+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:51.854626+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:51.963911+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:52.100111+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:52.100176+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:52.217330+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:52.463351+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:52.463356+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:52.463361+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:52.463777+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:52.463847+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:52.464258+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:52.538610+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:52.693269+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:52.699454+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:55:53.122833+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:53.122935+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:55:53.390962+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:53.391017+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:53.423198+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:53.423594+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:53.424767+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:55:53.822149+00:00", "trade", 4.8796, 205.0]
["2026-08-27T14:55:53.824401+00:00", "trade", 4.875, 1.0]
["2026-08-27T14:55:54.112375+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:54.114180+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:54.114275+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:54.148832+00:00", "trade", 4.8726, 45.0]
["2026-08-27T14:55:54.231418+00:00", "trade", 4.88, 429.0]
["2026-08-27T14:55:54.824838+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:54.885207+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:56.160719+00:00", "trade", 4.8799, 3.0]
["2026-08-27T14:55:56.329649+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:56.546094+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:56.898584+00:00", "trade", 4.8719, 16.0]
["2026-08-27T14:55:57.244012+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:57.265629+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:57.752093+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:57.753231+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:57.917783+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:58.354724+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:58.376601+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:58.850330+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:55:58.899853+00:00", "trade", 4.88, 150.0]
["2026-08-27T14:55:59.994927+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:00.380486+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:00.550225+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:00.585675+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:00.585730+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:00.823536+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:01.180091+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:01.229434+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:01.229435+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:56:01.229484+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:01.229539+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:01.229539+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:01.229544+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:01.229589+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:01.251331+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:01.521439+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:01.521655+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:02.043562+00:00", "trade", 4.8779, 20.0]
["2026-08-27T14:56:02.229487+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:03.363945+00:00", "trade", 4.88, 20.0]
["2026-08-27T14:56:03.364715+00:00", "trade", 4.8789, 100.0]
["2026-08-27T14:56:03.996965+00:00", "trade", 4.875, 60.0]
["2026-08-27T14:56:05.313916+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:05.314532+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:05.314828+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:05.314994+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:05.998107+00:00", "trade", 4.875, 200.0]
["2026-08-27T14:56:05.998171+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:06.265644+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:06.265749+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:06.479057+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:06.531698+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:06.554150+00:00", "trade", 4.872, 1.0]
["2026-08-27T14:56:06.785236+00:00", "trade", 4.8776, 10.0]
["2026-08-27T14:56:07.191089+00:00", "trade", 4.875, 4.0]
["2026-08-27T14:56:07.224358+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:08.155056+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:08.155783+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:08.155833+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:08.156494+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:08.175189+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:08.175981+00:00", "trade", 4.875, 500.0]
["2026-08-27T14:56:08.190756+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:08.356566+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:08.356902+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:08.357543+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:08.401919+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:08.756634+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:08.757667+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:08.822687+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:08.851094+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:09.792753+00:00", "trade", 4.8779, 2.0]
["2026-08-27T14:56:09.793123+00:00", "trade", 4.8779, 1.0]
["2026-08-27T14:56:09.795670+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:09.796058+00:00", "trade", 4.875, 21.0]
["2026-08-27T14:56:10.229900+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:10.350642+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:10.451388+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:56:10.451453+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:10.691560+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:10.802610+00:00", "trade", 4.8799, 2000.0]
["2026-08-27T14:56:10.802685+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:11.166688+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:56:11.166757+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:11.601773+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:11.920289+00:00", "trade", 4.8799, 300.0]
["2026-08-27T14:56:11.928447+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:12.205046+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:12.205101+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:12.675963+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:12.678148+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:13.451801+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:13.998226+00:00", "trade", 4.875, 200.0]
["2026-08-27T14:56:14.225483+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:56:14.312613+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:14.364100+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:14.533916+00:00", "trade", 4.8786, 27.0]
["2026-08-27T14:56:14.549126+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:14.549186+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:14.549196+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:14.549407+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:14.549442+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:14.550590+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:14.682145+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:56:14.682148+00:00", "trade", 4.875, 200.0]
["2026-08-27T14:56:14.682594+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:14.683231+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:14.683276+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:14.683461+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:14.684388+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:14.733453+00:00", "trade", 4.8786, 1.0]
["2026-08-27T14:56:14.930189+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:15.065261+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:15.065762+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:15.120523+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:15.123259+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:15.123369+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:15.151374+00:00", "trade", 4.8797, 500.0]
["2026-08-27T14:56:15.160829+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:15.169895+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:15.233036+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:15.524921+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:16.188743+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:16.189174+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:16.240090+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:16.252229+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:16.262759+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:16.360898+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:16.360914+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:16.360916+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:56:16.360933+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:16.361540+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:16.361605+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:16.361740+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:16.363284+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:16.444773+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:16.788402+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:16.876001+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:18.996378+00:00", "trade", 4.8701, 119.0]
["2026-08-27T14:56:19.039816+00:00", "trade", 4.875, 93.0]
["2026-08-27T14:56:20.134419+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:56:21.047195+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:22.071788+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:56:22.071788+00:00", "trade", 4.875, 100.0]
["2026-08-27T14:56:23.003471+00:00", "trade", 4.8729, 26.0]
["2026-08-27T14:56:23.527404+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:23.562758+00:00", "trade", 4.8676, 32.0]
["2026-08-27T14:56:24.776637+00:00", "trade", 4.8782, 2000.0]
["2026-08-27T14:56:25.023740+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:25.023745+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:25.023825+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:25.147916+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:25.147966+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:25.148251+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:25.593885+00:00", "trade", 4.8799, 100.0]
["2026-08-27T14:56:25.593953+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:25.593953+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:26.010817+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:26.216306+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:26.410394+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:26.469503+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:56:26.469569+00:00", "trade", 4.88, 14.0]
["2026-08-27T14:56:27.507239+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:56:28.030636+00:00", "trade", 4.88, 13.0]
["2026-08-27T14:56:28.035764+00:00", "trade", 4.88, 5.0]
["2026-08-27T14:56:28.035764+00:00", "trade", 4.88, 75.0]
["2026-08-27T14:56:28.035767+00:00", "trade", 4.88, 25.0]
["2026-08-27T14:56:28.035773+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:56:28.035776+00:00", "trade", 4.88, 14.0]
["2026-08-27T14:56:28.035779+00:00", "trade", 4.88, 20.0]
["2026-08-27T14:56:28.035782+00:00", "trade", 4.88, 2165.0]
["2026-08-27T14:56:28.035794+00:00", "trade", 4.88, 46.0]
["2026-08-27T14:56:28.035797+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:56:28.035797+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:56:28.035800+00:00", "trade", 4.88, 900.0]
["2026-08-27T14:56:28.035800+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:56:28.035803+00:00", "trade", 4.88, 700.0]
["2026-08-27T14:56:28.035806+00:00", "trade", 4.88, 400.0]
["2026-08-27T14:56:28.035806+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:56:28.035807+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:56:28.035809+00:00", "trade", 4.88, 20.0]
["2026-08-27T14:56:28.035817+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:56:28.035817+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:56:28.035817+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:56:28.035827+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:56:28.035832+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:56:28.035842+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:56:28.035852+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:56:28.035882+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:56:28.035902+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:56:28.035907+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:56:28.035912+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:56:28.035937+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:56:28.036002+00:00", "quote", 4.88, 4.88]
["2026-08-27T14:56:28.036042+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:56:28.036102+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:56:28.036122+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:56:28.036122+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:56:28.036152+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:56:28.036228+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:56:28.036238+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:56:28.036248+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:56:28.036338+00:00", "trade", 4.88, 200.0]
["2026-08-27T14:56:28.036343+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:56:28.036343+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:56:28.036388+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:56:28.036393+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:56:28.036393+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:56:28.036413+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:56:28.036413+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:56:28.036464+00:00", "trade", 4.885, 1100.0]
["2026-08-27T14:56:28.036497+00:00", "trade", 4.885, 700.0]
["2026-08-27T14:56:28.036569+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:56:28.036729+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:56:28.036769+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:56:28.036869+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:56:28.037010+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:56:28.037115+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:56:28.037395+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:56:28.038448+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:56:28.038939+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:56:28.039766+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:56:28.039997+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:56:28.057594+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:56:28.135775+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:56:28.135835+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:56:28.135985+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:56:28.339641+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:56:28.506117+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:56:28.506528+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:56:28.519349+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:56:28.521313+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:56:28.529095+00:00", "trade", 4.89, 700.0]
["2026-08-27T14:56:28.529257+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:56:28.529372+00:00", "trade", 4.89, 75.0]
["2026-08-27T14:56:28.529375+00:00", "trade", 4.89, 400.0]
["2026-08-27T14:56:28.529413+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:56:28.529414+00:00", "trade", 4.89, 1200.0]
["2026-08-27T14:56:28.529414+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:56:28.529417+00:00", "trade", 4.89, 300.0]
["2026-08-27T14:56:28.529417+00:00", "trade", 4.89, 500.0]
["2026-08-27T14:56:28.529422+00:00", "trade", 4.89, 6.0]
["2026-08-27T14:56:28.529422+00:00", "trade", 4.89, 80.0]
["2026-08-27T14:56:28.529423+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:56:28.529426+00:00", "trade", 4.89, 6.0]
["2026-08-27T14:56:28.529426+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:56:28.529426+00:00", "trade", 4.89, 900.0]
["2026-08-27T14:56:28.529429+00:00", "trade", 4.89, 700.0]
["2026-08-27T14:56:28.529444+00:00", "trade", 4.89, 500.0]
["2026-08-27T14:56:28.529450+00:00", "trade", 4.89, 10.0]
["2026-08-27T14:56:28.529493+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:56:28.529508+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:56:28.529553+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:56:28.529584+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:56:28.529663+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:56:28.529668+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:56:28.529703+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:56:28.529709+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:56:28.529714+00:00", "quote", 4.89, 4.89]
["2026-08-27T14:56:28.529744+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:28.529749+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:28.529749+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:28.529849+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:28.529859+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:28.529869+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:28.529924+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:28.529929+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:28.530094+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:28.530104+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:28.530104+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:28.530149+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:28.530160+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:28.530210+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:28.530225+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:28.530431+00:00", "trade", 4.895, 586.0]
["2026-08-27T14:56:28.530485+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:28.530974+00:00", "trade", 4.89, 1.0]
["2026-08-27T14:56:28.530997+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:28.531062+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:28.531177+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:28.531237+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:28.531402+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:28.531417+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:28.531507+00:00", "trade", 4.89, 1.0]
["2026-08-27T14:56:28.531703+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:28.531713+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:28.531768+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:28.531768+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:28.531783+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:28.532054+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:28.532615+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:28.533056+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:28.533167+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:28.533427+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:28.533898+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:28.533944+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:28.537031+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:28.537512+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:28.551210+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:28.639079+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:29.104012+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:29.140394+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:29.237219+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:29.530764+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:29.530779+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:29.531205+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:29.551578+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:29.836698+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:29.862910+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:29.994940+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:30.052612+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:30.358757+00:00", "trade", 4.8901, 2000.0]
["2026-08-27T14:56:30.359544+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:30.729811+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:31.024698+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:31.026172+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:31.097808+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:31.330269+00:00", "trade", 4.8694, 200.0]
["2026-08-27T14:56:31.568735+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:31.569191+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:31.689833+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:31.757134+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:32.069508+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:32.069513+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:32.069593+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:32.464169+00:00", "trade", 4.8772, 3.0]
["2026-08-27T14:56:32.638303+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:32.651665+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:32.736051+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:32.828142+00:00", "trade", 4.9, 26.0]
["2026-08-27T14:56:32.828216+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:32.828537+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:32.829750+00:00", "trade", 4.9, 74.0]
["2026-08-27T14:56:33.117901+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:33.119234+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:33.128085+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:33.139297+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:33.224477+00:00", "trade", 4.8792, 13.0]
["2026-08-27T14:56:33.224545+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:33.224595+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:33.919971+00:00", "trade", 4.8979, 27.0]
["2026-08-27T14:56:33.932604+00:00", "trade", 4.8979, 1.0]
["2026-08-27T14:56:34.614928+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:34.747855+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:34.771702+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:34.771762+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:34.771897+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:34.974319+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:34.974380+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:34.974610+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:35.109191+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:35.110749+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:35.365602+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:35.371285+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:35.619767+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:35.637996+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:35.779356+00:00", "trade", 4.8979, 2.0]
["2026-08-27T14:56:36.372805+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:56:36.372805+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:56:36.372807+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:36.372857+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:36.372877+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:36.372902+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:36.372907+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:36.372947+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:36.408436+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:36.696092+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:37.021948+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:37.021970+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:56:37.021988+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:37.022640+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:37.022655+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:37.022655+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:37.023096+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:37.023420+00:00", "trade", 4.9, 50.0]
["2026-08-27T14:56:37.033055+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:37.321141+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:37.321156+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:37.321225+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:56:37.321228+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:56:37.321231+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:37.321362+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:37.321627+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:37.321637+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:37.372854+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:37.524681+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:37.715796+00:00", "trade", 4.895, 1910.0]
["2026-08-27T14:56:37.821774+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:38.279564+00:00", "trade", 4.895, 50.0]
["2026-08-27T14:56:38.879367+00:00", "trade", 4.8999, 10.0]
["2026-08-27T14:56:39.923906+00:00", "trade", 4.8963, 3000.0]
["2026-08-27T14:56:40.148243+00:00", "trade", 4.8785, 2.0]
["2026-08-27T14:56:40.454475+00:00", "trade", 4.895, 2.0]
["2026-08-27T14:56:40.475456+00:00", "trade", 4.895, 1.0]
["2026-08-27T14:56:40.612238+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:40.892478+00:00", "trade", 4.8921, 81.0]
["2026-08-27T14:56:40.892842+00:00", "trade", 4.8921, 1.0]
["2026-08-27T14:56:41.256659+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:41.306853+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:41.323418+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:41.332820+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:41.334975+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:41.337719+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:56:41.342659+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:41.345198+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:56:41.345258+00:00", "trade", 4.9, 14.0]
["2026-08-27T14:56:42.003598+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:56:42.003698+00:00", "trade", 4.9, 500.0]
["2026-08-27T14:56:42.004095+00:00", "trade", 4.9, 400.0]
["2026-08-27T14:56:42.036340+00:00", "trade", 4.9, 748.0]
["2026-08-27T14:56:42.036392+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:42.036575+00:00", "trade", 4.9, 151.0]
["2026-08-27T14:56:42.036584+00:00", "trade", 4.9, 302.0]
["2026-08-27T14:56:42.036607+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:42.036617+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:42.036635+00:00", "trade", 4.9, 846.0]
["2026-08-27T14:56:42.036635+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:56:42.036638+00:00", "trade", 4.9, 52.0]
["2026-08-27T14:56:42.036638+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:56:42.036652+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:56:42.036662+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:56:42.036667+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:56:42.036668+00:00", "trade", 4.9, 298.0]
["2026-08-27T14:56:42.036668+00:00", "trade", 4.9, 350.0]
["2026-08-27T14:56:42.036672+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:56:42.036678+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:56:42.036683+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:56:42.036683+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:56:42.036684+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:56:42.036686+00:00", "trade", 4.9, 10.0]
["2026-08-27T14:56:42.036742+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:56:42.036773+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:56:42.036778+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:56:42.036778+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:56:42.036782+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:56:42.036782+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:56:42.036793+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:56:42.036798+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:56:42.036800+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:56:42.036803+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:56:42.036813+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:56:42.036828+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:56:42.036843+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:56:42.036863+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:56:42.036868+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:56:42.036923+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:56:42.036928+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:56:42.036933+00:00", "quote", 4.9, 4.9]
["2026-08-27T14:56:42.036978+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:42.037033+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:42.037033+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:42.037038+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:42.037143+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:42.037244+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:42.037299+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:42.037665+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:42.037690+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:42.037715+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:42.037730+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:42.037740+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:42.037780+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:42.037795+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:42.037935+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:42.038316+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:42.038326+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:42.038381+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:42.040717+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:42.040737+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:42.044721+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:42.051217+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:42.051244+00:00", "trade", 4.9, 11.0]
["2026-08-27T14:56:42.051878+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:42.058049+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:56:42.058464+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:42.117958+00:00", "trade", 4.905, 356.0]
["2026-08-27T14:56:42.118963+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:42.394961+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:42.583440+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:42.583440+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:43.036389+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:43.295096+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:43.295567+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:43.805203+00:00", "trade", 4.9033, 1.0]
["2026-08-27T14:56:43.847778+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:43.848254+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:43.863049+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:43.863109+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:44.013437+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:44.648932+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:45.007501+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:45.008122+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:45.008669+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:45.330586+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:45.330663+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:56:46.512337+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:46.731373+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:46.731855+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:46.732100+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:46.742229+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:46.750800+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:46.750800+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:46.903649+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:46.940196+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:47.020921+00:00", "trade", 4.91, 78.0]
["2026-08-27T14:56:47.020982+00:00", "trade", 4.91, 600.0]
["2026-08-27T14:56:47.020994+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:47.188087+00:00", "trade", 4.91, 60.0]
["2026-08-27T14:56:47.188823+00:00", "trade", 4.91, 40.0]
["2026-08-27T14:56:47.206773+00:00", "trade", 4.905, 50.0]
["2026-08-27T14:56:47.366547+00:00", "trade", 4.9004, 185.0]
["2026-08-27T14:56:48.077883+00:00", "trade", 4.91, 900.0]
["2026-08-27T14:56:48.437865+00:00", "trade", 4.8892, 45.0]
["2026-08-27T14:56:48.438401+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:48.438411+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:48.439729+00:00", "trade", 4.91, 1200.0]
["2026-08-27T14:56:48.439888+00:00", "trade", 4.91, 300.0]
["2026-08-27T14:56:48.440087+00:00", "trade", 4.91, 1.0]
["2026-08-27T14:56:48.440857+00:00", "trade", 4.91, 5.0]
["2026-08-27T14:56:49.453219+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:49.453289+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:49.925760+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:50.163232+00:00", "trade", 4.9, 1134.0]
["2026-08-27T14:56:50.164288+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:50.164288+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:50.210704+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:50.237163+00:00", "trade", 4.9099, 1000.0]
["2026-08-27T14:56:50.254639+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:51.216816+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:51.216937+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:52.228628+00:00", "trade", 4.905, 1000.0]
["2026-08-27T14:56:52.970616+00:00", "trade", 4.91, 2.0]
["2026-08-27T14:56:53.046466+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:53.046526+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:53.046581+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:53.142160+00:00", "trade", 4.8822, 10.0]
["2026-08-27T14:56:53.274875+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:54.219511+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:54.287007+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:54.287032+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:54.287097+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:54.287668+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:54.287743+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:54.292384+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:54.292520+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:54.293262+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:54.387321+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:54.388198+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:54.388213+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:54.388218+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:54.388243+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:54.468128+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:54.468158+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:54.468208+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:56:54.781104+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:54.781159+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:54.861861+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:54.865761+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:54.961950+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:54.968455+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:55.010917+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:55.010922+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:55.345088+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:55.614224+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:55.691127+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:55.885611+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:56.011426+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:56.055992+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:56.062136+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:56.062828+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:56.595462+00:00", "trade", 4.8823, 1.0]
["2026-08-27T14:56:57.683683+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:56:58.751597+00:00", "trade", 4.91, 1.0]
["2026-08-27T14:56:59.066405+00:00", "trade", 4.91, 300.0]
["2026-08-27T14:56:59.066520+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:59.066590+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:59.066901+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:59.067056+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:59.067124+00:00", "trade", 4.91, 300.0]
["2026-08-27T14:56:59.067132+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:59.369111+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:59.891646+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:56:59.994953+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:57:00.011537+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:57:00.134917+00:00", "trade", 4.9, 3202.0]
["2026-08-27T14:57:00.570078+00:00", "trade", 4.9099, 2150.0]
["2026-08-27T14:57:01.050688+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:57:01.051134+00:00", "trade", 4.91, 200.0]
["2026-08-27T14:57:01.587179+00:00", "trade", 4.905, 10.0]
["2026-08-27T14:57:02.048938+00:00", "trade", 4.91, 533.0]
["2026-08-27T14:57:02.775603+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:57:03.317734+00:00", "trade", 4.905, 2000.0]
["2026-08-27T14:57:03.323554+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:57:03.323555+00:00", "trade", 4.91, 77.0]
["2026-08-27T14:57:03.323637+00:00", "trade", 4.91, 543.0]
["2026-08-27T14:57:03.323655+00:00", "trade", 4.91, 1.0]
["2026-08-27T14:57:03.323658+00:00", "trade", 4.91, 3.0]
["2026-08-27T14:57:03.323659+00:00", "quote", 4.9, 4.92]
["2026-08-27T14:57:03.323661+00:00", "trade", 4.91, 500.0]
["2026-08-27T14:57:03.323661+00:00", "trade", 4.91, 200.0]
["2026-08-27T14:57:03.323679+00:00", "quote", 4.9, 4.92]
["2026-08-27T14:57:03.323679+00:00", "quote", 4.9, 4.92]
["2026-08-27T14:57:03.323684+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.323684+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.323689+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.323694+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.323694+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.323704+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.323704+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.323709+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.323714+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.323719+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.323739+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.323739+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.323759+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.323759+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.323779+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.323784+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.323784+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.323789+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.323819+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.323819+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.323824+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.323829+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.323875+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.323875+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.323879+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.323884+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.323889+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.323925+00:00", "trade", 4.91, 6.0]
["2026-08-27T14:57:03.323928+00:00", "trade", 4.91, 6.0]
["2026-08-27T14:57:03.323945+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.323945+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.323955+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.323960+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.323985+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.323985+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.324030+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.324030+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.324035+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.324055+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.324060+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:57:03.324085+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:57:03.324090+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.324090+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.324091+00:00", "trade", 4.91, 252.0]
["2026-08-27T14:57:03.324120+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.324240+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.324391+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.324937+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.324972+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.325027+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.325438+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.325787+00:00", "trade", 4.91, 14.0]
["2026-08-27T14:57:03.327959+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.328150+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.328155+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.328215+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.334264+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.338179+00:00", "trade", 4.91, 23.0]
["2026-08-27T14:57:03.345411+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.345461+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.424168+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.435951+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.436007+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.436829+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.461031+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.593903+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.790286+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.894198+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:03.901226+00:00", "trade", 4.9065, 2.0]
["2026-08-27T14:57:04.205966+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:04.206021+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:04.323606+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:04.324033+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:04.325729+00:00", "trade", 4.92, 23.0]
["2026-08-27T14:57:05.011496+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:05.013656+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:05.016965+00:00", "trade", 4.9174, 1134.0]
["2026-08-27T14:57:05.453464+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:05.455458+00:00", "trade", 4.92, 300.0]
["2026-08-27T14:57:05.455574+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:05.480039+00:00", "trade", 4.915, 7.0]
["2026-08-27T14:57:06.176772+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:06.311042+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:06.570882+00:00", "trade", 4.9122, 45.0]
["2026-08-27T14:57:06.590558+00:00", "trade", 4.9122, 1.0]
["2026-08-27T14:57:07.013149+00:00", "trade", 4.9101, 3074.0]
["2026-08-27T14:57:07.014152+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:07.014162+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:07.014202+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:07.015182+00:00", "trade", 4.915, 96.0]
["2026-08-27T14:57:07.037871+00:00", "trade", 4.915, 2000.0]
["2026-08-27T14:57:07.390604+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:07.390609+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:07.390664+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:07.391411+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:07.864838+00:00", "trade", 4.9122, 1.0]
["2026-08-27T14:57:07.931804+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:07.972928+00:00", "trade", 4.915, 26.0]
["2026-08-27T14:57:08.045990+00:00", "trade", 4.9165, 200.0]
["2026-08-27T14:57:08.064018+00:00", "trade", 4.8968, 4.0]
["2026-08-27T14:57:09.560019+00:00", "trade", 4.9199, 2000.0]
["2026-08-27T14:57:09.796016+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:10.047249+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:10.160740+00:00", "trade", 4.9199, 2000.0]
["2026-08-27T14:57:10.282981+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:10.483709+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:10.483900+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:10.483915+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:10.587817+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:10.711587+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:10.711592+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:11.064869+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:11.119163+00:00", "trade", 4.915, 100.0]
["2026-08-27T14:57:11.119519+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:11.119529+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:11.132896+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:11.785000+00:00", "trade", 4.915, 100.0]
["2026-08-27T14:57:12.381059+00:00", "trade", 4.9134, 2150.0]
["2026-08-27T14:57:12.443061+00:00", "trade", 4.9107, 14.0]
["2026-08-27T14:57:12.486346+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:12.488922+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:12.563369+00:00", "trade", 4.9179, 49.0]
["2026-08-27T14:57:12.583938+00:00", "trade", 4.9179, 1.0]
["2026-08-27T14:57:13.053307+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:13.054174+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:13.054174+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:13.073811+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:13.806206+00:00", "trade", 4.9167, 2.0]
["2026-08-27T14:57:13.968933+00:00", "trade", 4.915, 400.0]
["2026-08-27T14:57:13.982444+00:00", "trade", 4.915, 500.0]
["2026-08-27T14:57:13.998529+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:57:14.002890+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:14.002895+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:15.166878+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:15.172214+00:00", "trade", 4.9186, 8.0]
["2026-08-27T14:57:15.604115+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:15.625957+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:15.626067+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:15.626106+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:57:15.626951+00:00", "trade", 4.92, 1.0]
["2026-08-27T14:57:15.773052+00:00", "trade", 4.92, 14.0]
["2026-08-27T14:57:15.773106+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:57:15.780395+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:15.780445+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:15.872500+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:16.086097+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:57:16.375298+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:17.392251+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:18.145813+00:00", "trade", 4.9186, 79.0]
["2026-08-27T14:57:18.300905+00:00", "trade", 4.9186, 1.0]
["2026-08-27T14:57:18.454206+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:18.650761+00:00", "trade", 4.92, 200.0]
["2026-08-27T14:57:18.650761+00:00", "trade", 4.92, 200.0]
["2026-08-27T14:57:18.650765+00:00", "trade", 4.92, 5.0]
["2026-08-27T14:57:18.650765+00:00", "trade", 4.92, 400.0]
["2026-08-27T14:57:18.650767+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:57:18.650770+00:00", "trade", 4.92, 200.0]
["2026-08-27T14:57:18.650775+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:18.650777+00:00", "trade", 4.92, 200.0]
["2026-08-27T14:57:18.650777+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:57:18.650780+00:00", "trade", 4.92, 10000.0]
["2026-08-27T14:57:18.650780+00:00", "trade", 4.92, 700.0]
["2026-08-27T14:57:18.650783+00:00", "trade", 4.92, 200.0]
["2026-08-27T14:57:18.650783+00:00", "trade", 4.92, 1000.0]
["2026-08-27T14:57:18.650784+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:57:18.650786+00:00", "trade", 4.92, 59.0]
["2026-08-27T14:57:18.650810+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:57:18.650835+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:57:18.650845+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:57:18.650845+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:57:18.650875+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:57:18.650880+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:57:18.650890+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:57:18.650935+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:57:18.650975+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:57:18.650978+00:00", "trade", 4.92, 36.0]
["2026-08-27T14:57:18.650980+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:57:18.650985+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:57:18.651001+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:57:18.651010+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:57:18.651015+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:57:18.651025+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:57:18.651046+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:18.651060+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:18.651130+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:18.651186+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:18.651256+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:18.651261+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:18.651361+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:18.651476+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:18.651566+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:18.651727+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:18.651787+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:18.651972+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:18.652022+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:18.652037+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:18.652057+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:18.652278+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:18.652393+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:18.652423+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:18.654754+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:18.654909+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:18.655466+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:18.655551+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:18.657085+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:18.659074+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:18.672561+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:18.674075+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:18.836938+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:18.954403+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:19.009464+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:19.023949+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:19.115141+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:19.129087+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:57:19.152259+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:19.152540+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:19.152751+00:00", "trade", 4.93, 1.0]
["2026-08-27T14:57:19.152928+00:00", "trade", 4.93, 1.0]
["2026-08-27T14:57:19.157271+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:19.273498+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:19.306432+00:00", "trade", 4.9202, 100.0]
["2026-08-27T14:57:19.470327+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:19.506774+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:19.507681+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:19.531759+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:19.532370+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:19.532510+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:19.557410+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:19.649665+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:19.668083+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:19.669607+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:19.679681+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:19.728370+00:00", "trade", 4.93, 1.0]
["2026-08-27T14:57:19.748930+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:57:19.748936+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:19.748939+00:00", "trade", 4.925, 100.0]
["2026-08-27T14:57:19.776863+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:19.921018+00:00", "trade", 4.9202, 693.0]
["2026-08-27T14:57:19.941467+00:00", "trade", 4.9202, 1.0]
["2026-08-27T14:57:20.002789+00:00", "trade", 4.925, 186.0]
["2026-08-27T14:57:20.002876+00:00", "trade", 4.925, 114.0]
["2026-08-27T14:57:20.002936+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:20.003453+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:20.014018+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:20.014890+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:20.858720+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:20.898946+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:21.209852+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:21.211609+00:00", "trade", 4.93, 13.0]
["2026-08-27T14:57:21.211700+00:00", "trade", 4.93, 5.0]
["2026-08-27T14:57:21.211852+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:21.211856+00:00", "trade", 4.93, 4.0]
["2026-08-27T14:57:21.211887+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:21.211919+00:00", "trade", 4.93, 10.0]
["2026-08-27T14:57:21.214734+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:21.228817+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:21.519363+00:00", "trade", 4.92, 290.0]
["2026-08-27T14:57:21.519504+00:00", "trade", 4.925, 290.0]
["2026-08-27T14:57:21.519565+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:21.660877+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:22.225445+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:57:22.225448+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:57:22.225497+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:22.226269+00:00", "trade", 4.93, 1.0]
["2026-08-27T14:57:23.014441+00:00", "trade", 4.925, 5000.0]
["2026-08-27T14:57:23.225500+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:23.639897+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:24.668141+00:00", "trade", 4.8958, 200.0]
["2026-08-27T14:57:24.695296+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:57:25.142871+00:00", "trade", 4.93, 376.0]
["2026-08-27T14:57:25.142874+00:00", "trade", 4.93, 773.0]
["2026-08-27T14:57:25.142879+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:25.142910+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:57:25.142913+00:00", "trade", 4.93, 300.0]
["2026-08-27T14:57:25.142916+00:00", "trade", 4.93, 517.0]
["2026-08-27T14:57:25.142916+00:00", "trade", 4.93, 180.0]
["2026-08-27T14:57:25.142929+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:25.142939+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:25.142964+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:25.143039+00:00", "trade", 4.93, 400.0]
["2026-08-27T14:57:25.143050+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:25.143050+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:25.143051+00:00", "trade", 4.93, 75.0]
["2026-08-27T14:57:25.143054+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:25.143079+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:25.143096+00:00", "trade", 4.93, 1.0]
["2026-08-27T14:57:25.143104+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:25.143109+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:25.143125+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:57:25.143125+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:57:25.143125+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:57:25.143135+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:57:25.143144+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:57:25.143144+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:57:25.143144+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:57:25.143144+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:57:25.143149+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:57:25.143149+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:57:25.143149+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:57:25.143153+00:00", "trade", 4.93, 649.0]
["2026-08-27T14:57:25.143153+00:00", "trade", 4.93, 50.0]
["2026-08-27T14:57:25.143154+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:57:25.143164+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:57:25.143169+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:57:25.143185+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:57:25.143185+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:57:25.143204+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:57:25.143259+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:57:25.143264+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:57:25.143264+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:57:25.143264+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:57:25.143270+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:57:25.143279+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:57:25.143310+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:57:25.143350+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:57:25.143440+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:57:25.143455+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:25.143547+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:57:25.143622+00:00", "trade", 4.93, 1187.0]
["2026-08-27T14:57:25.143931+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:25.144101+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:25.144507+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:25.144638+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:25.145174+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:25.145605+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:25.149008+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:25.149018+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:25.149048+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:25.149073+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:25.150076+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:25.150086+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:25.151193+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:25.157543+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:25.160496+00:00", "trade", 4.93, 1.0]
["2026-08-27T14:57:25.161605+00:00", "trade", 4.93, 14.0]
["2026-08-27T14:57:25.164696+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:25.198220+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:25.245809+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:25.300524+00:00", "trade", 4.932, 500.0]
["2026-08-27T14:57:25.323213+00:00", "trade", 4.9322, 500.0]
["2026-08-27T14:57:25.490241+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:25.494176+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:25.578732+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:25.629588+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:25.787444+00:00", "trade", 4.9321, 1.0]
["2026-08-27T14:57:26.100751+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:26.138706+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:26.143829+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:26.143889+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:26.143954+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:26.271604+00:00", "trade", 4.9301, 414.0]
["2026-08-27T14:57:26.272224+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:26.414300+00:00", "trade", 4.935, 5000.0]
["2026-08-27T14:57:26.518466+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:27.456051+00:00", "trade", 4.8996, 2.0]
["2026-08-27T14:57:27.506863+00:00", "trade", 4.94, 500.0]
["2026-08-27T14:57:27.506876+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:27.507678+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:27.507683+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:27.984098+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:28.041966+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:28.079479+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:57:28.079481+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:28.080092+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:28.080102+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:28.080533+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:28.250265+00:00", "trade", 4.8856, 100.0]
["2026-08-27T14:57:28.433504+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:28.435038+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:28.435053+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:28.435063+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:28.435067+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:57:28.435093+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:28.436437+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:28.484802+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:28.484852+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:28.484862+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:29.113019+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:29.113896+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:29.141192+00:00", "trade", 4.93, 400.0]
["2026-08-27T14:57:29.293293+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:29.293358+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:29.642059+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:29.642110+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:57:29.642129+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:29.642159+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:29.642169+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:29.693161+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:29.693221+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:29.787596+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:29.787666+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:29.787666+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:29.891353+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:29.994965+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:30.311460+00:00", "trade", 4.9321, 25.0]
["2026-08-27T14:57:30.371502+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:30.495387+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:30.495448+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:30.522552+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:30.522597+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:31.002952+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:31.127051+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:57:31.127081+00:00", "trade", 4.935, 1.0]
["2026-08-27T14:57:31.191844+00:00", "trade", 4.9379, 1.0]
["2026-08-27T14:57:31.192208+00:00", "trade", 4.9379, 1.0]
["2026-08-27T14:57:31.260305+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:31.260305+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:31.260470+00:00", "trade", 4.93, 11.0]
["2026-08-27T14:57:31.655606+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:57:32.377425+00:00", "trade", 4.9384, 100.0]
["2026-08-27T14:57:32.882535+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:32.882652+00:00", "trade", 4.935, 1.0]
["2026-08-27T14:57:33.196078+00:00", "trade", 4.94, 500.0]
["2026-08-27T14:57:33.196083+00:00", "trade", 4.935, 500.0]
["2026-08-27T14:57:33.196142+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:33.196153+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:33.443236+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:33.506707+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:33.656078+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:34.019570+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:34.019685+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:34.132193+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:34.132198+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:34.132985+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:34.854562+00:00", "trade", 4.9313, 1134.0]
["2026-08-27T14:57:34.854684+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:34.854740+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:34.970569+00:00", "trade", 4.935, 101.0]
["2026-08-27T14:57:34.970631+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:34.970646+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:34.970701+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:35.016390+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:35.058598+00:00", "trade", 4.9396, 200.0]
["2026-08-27T14:57:35.058655+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:35.058665+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:35.059818+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:35.060180+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:57:35.220085+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:35.394415+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:35.394471+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:35.930649+00:00", "trade", 4.9379, 3.0]
["2026-08-27T14:57:36.064805+00:00", "trade", 4.93, 500.0]
["2026-08-27T14:57:36.064809+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:57:36.064811+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:57:36.064814+00:00", "trade", 4.93, 500.0]
["2026-08-27T14:57:36.064817+00:00", "trade", 4.93, 1.0]
["2026-08-27T14:57:36.064826+00:00", "trade", 4.93, 12.0]
["2026-08-27T14:57:36.064847+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:57:36.064853+00:00", "trade", 4.93, 252.0]
["2026-08-27T14:57:36.064853+00:00", "trade", 4.93, 500.0]
["2026-08-27T14:57:36.064856+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:57:36.064860+00:00", "trade", 4.93, 700.0]
["2026-08-27T14:57:36.064860+00:00", "trade", 4.93, 400.0]
["2026-08-27T14:57:36.064862+00:00", "trade", 4.93, 700.0]
["2026-08-27T14:57:36.064862+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:57:36.064863+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:57:36.064869+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:57:36.064869+00:00", "trade", 4.93, 600.0]
["2026-08-27T14:57:36.064869+00:00", "trade", 4.93, 900.0]
["2026-08-27T14:57:36.064874+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:57:36.064874+00:00", "trade", 4.93, 10.0]
["2026-08-27T14:57:36.064874+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:57:36.064877+00:00", "trade", 4.93, 500.0]
["2026-08-27T14:57:36.064877+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:57:36.064883+00:00", "trade", 4.93, 500.0]
["2026-08-27T14:57:36.064889+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:57:36.064889+00:00", "trade", 4.93, 400.0]
["2026-08-27T14:57:36.064889+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:57:36.064889+00:00", "trade", 4.93, 500.0]
["2026-08-27T14:57:36.064892+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:57:36.064898+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:57:36.064978+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:57:36.064993+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:57:36.064993+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:57:36.064993+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:57:36.065082+00:00", "trade", 4.93, 500.0]
["2026-08-27T14:57:36.065082+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:57:36.065089+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:57:36.065093+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:57:36.065103+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:57:36.065174+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:36.065279+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:36.065334+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:36.065339+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:36.065389+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:36.065449+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:36.065454+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:36.065469+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:36.065625+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:36.065725+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:36.065895+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:36.066166+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:36.066291+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:36.066382+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:36.066382+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:36.067153+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:36.067394+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:36.067469+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:36.067609+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:36.067624+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:36.067730+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:36.067815+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:36.067900+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:36.069088+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:36.069519+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:36.069629+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:36.071238+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:36.072587+00:00", "trade", 4.925, 26.0]
["2026-08-27T14:57:36.072756+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:57:36.073183+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:36.073318+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:36.073343+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:36.078355+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:36.085011+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:36.085013+00:00", "trade", 4.92, 35.0]
["2026-08-27T14:57:36.085272+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:36.086324+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:36.086655+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:36.091169+00:00", "trade", 4.92, 38.0]
["2026-08-27T14:57:36.091246+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:36.165162+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:57:36.165641+00:00", "trade", 4.92, 400.0]
["2026-08-27T14:57:36.165653+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:57:36.165656+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:57:36.165656+00:00", "trade", 4.92, 20.0]
["2026-08-27T14:57:36.165656+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:57:36.165659+00:00", "trade", 4.92, 200.0]
["2026-08-27T14:57:36.165664+00:00", "trade", 4.92, 20.0]
["2026-08-27T14:57:36.165664+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:57:36.165665+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:57:36.165669+00:00", "trade", 4.92, 240.0]
["2026-08-27T14:57:36.165669+00:00", "trade", 4.92, 480.0]
["2026-08-27T14:57:36.165669+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:57:36.165674+00:00", "trade", 4.92, 11.0]
["2026-08-27T14:57:36.165674+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:57:36.165674+00:00", "trade", 4.92, 300.0]
["2026-08-27T14:57:36.165677+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:57:36.165758+00:00", "trade", 4.92, 1600.0]
["2026-08-27T14:57:36.165758+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:57:36.165764+00:00", "trade", 4.92, 1.0]
["2026-08-27T14:57:36.165769+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:57:36.165771+00:00", "trade", 4.92, 300.0]
["2026-08-27T14:57:36.165771+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:57:36.165773+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:57:36.165776+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:57:36.165776+00:00", "trade", 4.92, 28.0]
["2026-08-27T14:57:36.165783+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:57:36.165783+00:00", "trade", 4.92, 31.0]
["2026-08-27T14:57:36.165783+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:57:36.165783+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:57:36.165785+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:57:36.165789+00:00", "trade", 4.92, 200.0]
["2026-08-27T14:57:36.165793+00:00", "trade", 4.92, 800.0]
["2026-08-27T14:57:36.165793+00:00", "trade", 4.92, 400.0]
["2026-08-27T14:57:36.165798+00:00", "trade", 4.92, 300.0]
["2026-08-27T14:57:36.165798+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:57:36.165798+00:00", "trade", 4.92, 27.0]
["2026-08-27T14:57:36.165801+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:57:36.165801+00:00", "trade", 4.92, 20.0]
["2026-08-27T14:57:36.165804+00:00", "trade", 4.92, 20.0]
["2026-08-27T14:57:36.165804+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:57:36.165807+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:57:36.165807+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:57:36.165818+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:57:36.165823+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:57:36.165846+00:00", "trade", 4.92, 300.0]
["2026-08-27T14:57:36.165849+00:00", "trade", 4.92, 200.0]
["2026-08-27T14:57:36.165852+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:57:36.165854+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:57:36.165855+00:00", "trade", 4.92, 20.0]
["2026-08-27T14:57:36.165855+00:00", "trade", 4.92, 23.0]
["2026-08-27T14:57:36.165882+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:57:36.165924+00:00", "trade", 4.92, 500.0]
["2026-08-27T14:57:36.165927+00:00", "trade", 4.92, 110.0]
["2026-08-27T14:57:36.165929+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:57:36.165931+00:00", "trade", 4.92, 90.0]
["2026-08-27T14:57:36.165934+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:57:36.165939+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:57:36.165944+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:57:36.165954+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:57:36.165974+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:57:36.165974+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:57:36.165979+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:36.166044+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:36.166049+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:36.166109+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:36.166234+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:36.166285+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:36.166290+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:36.166295+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:36.166295+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:36.166300+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:36.166375+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:36.166375+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:36.166385+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:36.166385+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:36.166425+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:36.166480+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:36.166486+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:36.166495+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:36.166525+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:36.166540+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:36.166605+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:36.166856+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:36.166876+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:36.166911+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:36.167337+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:36.167492+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:36.168460+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:36.172942+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:57:36.202310+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:36.259564+00:00", "trade", 4.915, 100.0]
["2026-08-27T14:57:36.262373+00:00", "trade", 4.915, 100.0]
["2026-08-27T14:57:36.265677+00:00", "trade", 4.915, 800.0]
["2026-08-27T14:57:36.266062+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:36.313536+00:00", "trade", 4.915, 200.0]
["2026-08-27T14:57:36.768821+00:00", "trade", 4.9193, 26.0]
["2026-08-27T14:57:37.119908+00:00", "trade", 4.915, 74.0]
["2026-08-27T14:57:37.166212+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:37.166267+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:37.167195+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:37.386397+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:37.387314+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:37.623316+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:37.640482+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:37.640598+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:37.658079+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:37.658205+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:37.658646+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:37.658976+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:37.659267+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:37.671672+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:37.671677+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:37.671737+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:37.671837+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:37.735043+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:37.735143+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:37.745177+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:37.769284+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:38.132435+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:38.324187+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:38.324232+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:38.350710+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:38.585850+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:38.918137+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:38.941708+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:38.941878+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:38.944334+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:38.944505+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:38.966567+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:38.986349+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:39.237833+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:39.240124+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:39.326942+00:00", "trade", 4.915, 1.0]
["2026-08-27T14:57:39.537573+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:39.979566+00:00", "trade", 4.915, 100.0]
["2026-08-27T14:57:40.050450+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:41.057594+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:41.230125+00:00", "trade", 4.9101, 30.0]
["2026-08-27T14:57:41.413021+00:00", "trade", 4.915, 203.0]
["2026-08-27T14:57:41.415096+00:00", "trade", 4.915, 1.0]
["2026-08-27T14:57:41.582225+00:00", "trade", 4.9122, 25.0]
["2026-08-27T14:57:41.603119+00:00", "trade", 4.9122, 1.0]
["2026-08-27T14:57:41.677266+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:41.765016+00:00", "trade", 4.9122, 1.0]
["2026-08-27T14:57:41.916995+00:00", "trade", 4.915, 100.0]
["2026-08-27T14:57:42.010279+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:42.010289+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:42.010319+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:42.010390+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:42.619078+00:00", "trade", 4.92, 80.0]
["2026-08-27T14:57:43.275320+00:00", "trade", 4.915, 22.0]
["2026-08-27T14:57:43.435570+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:43.806821+00:00", "trade", 4.9202, 10.0]
["2026-08-27T14:57:44.513965+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:44.637464+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:44.637600+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:44.818931+00:00", "trade", 4.9197, 320.0]
["2026-08-27T14:57:45.099225+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:45.673080+00:00", "trade", 4.918, 1.0]
["2026-08-27T14:57:45.693060+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:45.790113+00:00", "trade", 4.9167, 1.0]
["2026-08-27T14:57:45.958803+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:45.958873+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:45.959053+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:45.959109+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:45.959114+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:46.232670+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:46.233898+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:46.521019+00:00", "trade", 4.9104, 1.0]
["2026-08-27T14:57:47.022372+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:47.143070+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:47.321369+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:47.328897+00:00", "trade", 4.912, 150.0]
["2026-08-27T14:57:47.331719+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:47.350979+00:00", "trade", 4.9122, 150.0]
["2026-08-27T14:57:47.558274+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:47.558275+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:57:47.558359+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:47.558414+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:47.558419+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:47.559514+00:00", "trade", 4.915, 16.0]
["2026-08-27T14:57:47.559601+00:00", "trade", 4.915, 7.0]
["2026-08-27T14:57:47.559637+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:47.559688+00:00", "trade", 4.915, 20.0]
["2026-08-27T14:57:47.696879+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:47.696964+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:47.712050+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:47.712055+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:47.712065+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:47.712110+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:47.712120+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:47.712140+00:00", "trade", 4.91, 33.0]
["2026-08-27T14:57:47.712151+00:00", "trade", 4.91, 200.0]
["2026-08-27T14:57:47.712171+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:47.713198+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:47.713268+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:47.713549+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:47.736524+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:47.754296+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:47.754476+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:47.783009+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:47.783075+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:47.912127+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:47.932410+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:48.048156+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:48.123491+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:48.211272+00:00", "trade", 4.9101, 1000.0]
["2026-08-27T14:57:48.211295+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:48.211340+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:48.211395+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:48.401142+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:48.571769+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:48.700736+00:00", "trade", 4.9124, 2.0]
["2026-08-27T14:57:49.236427+00:00", "trade", 4.9114, 60.0]
["2026-08-27T14:57:49.399689+00:00", "trade", 4.92, 2.0]
["2026-08-27T14:57:49.517645+00:00", "trade", 4.9114, 1.0]
["2026-08-27T14:57:49.679223+00:00", "trade", 4.9187, 47.0]
["2026-08-27T14:57:49.737742+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:49.737797+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:49.737807+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:49.891278+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:51.073293+00:00", "trade", 4.912, 2000.0]
["2026-08-27T14:57:51.578934+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:51.968081+00:00", "trade", 4.9201, 46.0]
["2026-08-27T14:57:52.619624+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:52.625358+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:53.267833+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:53.290482+00:00", "trade", 4.9197, 425.0]
["2026-08-27T14:57:53.291409+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:53.292417+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:53.357948+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:53.944887+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:53.944957+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:54.492816+00:00", "trade", 4.915, 1000.0]
["2026-08-27T14:57:54.492887+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:54.492947+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:54.824807+00:00", "trade", 4.915, 200.0]
["2026-08-27T14:57:55.639406+00:00", "trade", 4.9197, 304.0]
["2026-08-27T14:57:55.793777+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:55.978617+00:00", "trade", 4.915, 1537.0]
["2026-08-27T14:57:55.978683+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:55.978733+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:55.988649+00:00", "trade", 4.91, 1.0]
["2026-08-27T14:57:56.068912+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:56.068963+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:56.075908+00:00", "trade", 4.915, 300.0]
["2026-08-27T14:57:56.075938+00:00", "trade", 4.915, 197.0]
["2026-08-27T14:57:56.075999+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:56.076050+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:56.198186+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:56.246656+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:56.246666+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:56.497308+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:56.847052+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:56.847257+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:56.847297+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:57.006776+00:00", "trade", 4.915, 100.0]
["2026-08-27T14:57:57.125198+00:00", "trade", 4.91, 200.0]
["2026-08-27T14:57:57.125215+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:57.125215+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:57.125275+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:57.462699+00:00", "trade", 4.9108, 5800.0]
["2026-08-27T14:57:57.514698+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:57.525924+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:57.581006+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:57.640377+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:57.749156+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:57.749442+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:57.749803+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:57.888548+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:57.927715+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:57:58.250115+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:58.345658+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:58.411269+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:58.613952+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:58.619635+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:58.620086+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:58.620192+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:58.864290+00:00", "trade", 4.9101, 418.0]
["2026-08-27T14:57:58.865376+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:59.171796+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:59.699985+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:59.787427+00:00", "trade", 4.8883, 10.0]
["2026-08-27T14:57:59.789012+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:59.834024+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:59.869739+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:59.929897+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:59.973577+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:59.974534+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:57:59.994993+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:00.062548+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:00.383925+00:00", "trade", 4.9128, 25.0]
["2026-08-27T14:58:00.383949+00:00", "trade", 4.91, 25.0]
["2026-08-27T14:58:00.384064+00:00", "trade", 4.9128, 1109.0]
["2026-08-27T14:58:00.387886+00:00", "trade", 4.915, 1109.0]
["2026-08-27T14:58:00.961255+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:00.961320+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:00.964618+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:00.964668+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:00.969364+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:01.011901+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:01.101089+00:00", "trade", 4.92, 1.0]
["2026-08-27T14:58:01.214789+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:01.956907+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:01.956958+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:02.393322+00:00", "trade", 4.9102, 629.0]
["2026-08-27T14:58:02.414417+00:00", "trade", 4.9102, 1.0]
["2026-08-27T14:58:02.595915+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:02.595980+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:02.790190+00:00", "trade", 4.9198, 50.0]
["2026-08-27T14:58:03.033853+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:03.085514+00:00", "trade", 4.915, 300.0]
["2026-08-27T14:58:03.085587+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:03.085647+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:03.156108+00:00", "trade", 4.9121, 50.0]
["2026-08-27T14:58:03.390463+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:03.827750+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:03.962426+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:03.962491+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:04.085975+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:04.295750+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:04.295800+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:04.303326+00:00", "trade", 4.915, 1.0]
["2026-08-27T14:58:04.579481+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:05.020547+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:05.020677+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:05.454351+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:05.732143+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:05.738573+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:05.738633+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:05.738673+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:05.738683+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:05.738733+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:05.739375+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:06.000106+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:06.001830+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:06.309923+00:00", "trade", 4.9193, 1.0]
["2026-08-27T14:58:06.310822+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:06.535697+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:06.535747+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:06.555110+00:00", "trade", 4.9117, 1.0]
["2026-08-27T14:58:07.321038+00:00", "trade", 4.91, 25.0]
["2026-08-27T14:58:09.317591+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:09.551674+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:09.551724+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:09.552205+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:09.552265+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:09.552391+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:09.792032+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:10.467047+00:00", "trade", 4.91, 1.0]
["2026-08-27T14:58:10.689114+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:10.689164+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:10.865713+00:00", "trade", 4.91, 25.0]
["2026-08-27T14:58:12.059885+00:00", "trade", 4.915, 311.0]
["2026-08-27T14:58:12.413850+00:00", "trade", 4.9114, 1.0]
["2026-08-27T14:58:12.443230+00:00", "trade", 4.915, 1.0]
["2026-08-27T14:58:12.858303+00:00", "trade", 4.91, 25.0]
["2026-08-27T14:58:12.877419+00:00", "trade", 4.91, 145.0]
["2026-08-27T14:58:12.877479+00:00", "trade", 4.91, 13.0]
["2026-08-27T14:58:12.877498+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:12.877609+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:12.877669+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:13.593314+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:13.593368+00:00", "trade", 4.91, 200.0]
["2026-08-27T14:58:13.593635+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:13.594001+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:13.594321+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:13.830780+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:13.830940+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:13.831381+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:13.985889+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:14.376154+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:14.376996+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:14.416781+00:00", "trade", 4.915, 16.0]
["2026-08-27T14:58:14.743260+00:00", "trade", 4.92, 995.0]
["2026-08-27T14:58:14.743621+00:00", "trade", 4.92, 1.0]
["2026-08-27T14:58:15.133850+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:15.133940+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:15.133960+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:15.134025+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:15.692756+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:15.714243+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:16.061941+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:16.062127+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:16.062212+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:16.084680+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:16.456682+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:16.541273+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:16.621782+00:00", "trade", 4.91, 25.0]
["2026-08-27T14:58:16.763059+00:00", "trade", 4.8886, 5.0]
["2026-08-27T14:58:16.799834+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:16.799884+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:16.852971+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:16.853412+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:16.853482+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:17.020400+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:17.074363+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:17.648025+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:17.663497+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:17.663623+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:17.663963+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:17.668995+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:18.009452+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:18.020373+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:18.020728+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:18.032517+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:18.036157+00:00", "trade", 4.915, 100.0]
["2026-08-27T14:58:18.036184+00:00", "trade", 4.915, 4.0]
["2026-08-27T14:58:18.062401+00:00", "trade", 4.915, 100.0]
["2026-08-27T14:58:18.064548+00:00", "trade", 4.915, 100.0]
["2026-08-27T14:58:18.067555+00:00", "trade", 4.915, 100.0]
["2026-08-27T14:58:18.067695+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:18.080396+00:00", "trade", 4.915, 582.0]
["2026-08-27T14:58:18.080474+00:00", "trade", 4.915, 518.0]
["2026-08-27T14:58:18.124947+00:00", "trade", 4.92, 1.0]
["2026-08-27T14:58:18.330010+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:18.463002+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:18.463030+00:00", "trade", 4.9199, 2500.0]
["2026-08-27T14:58:18.463092+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:18.489997+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:18.589133+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:18.589183+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:18.590105+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:18.735344+00:00", "trade", 4.91, 102.0]
["2026-08-27T14:58:18.735406+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:18.769818+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:19.056015+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:19.056020+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:19.343588+00:00", "trade", 4.92, 33.0]
["2026-08-27T14:58:19.343656+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:19.696857+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:19.866386+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:19.978228+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:19.978328+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:19.998116+00:00", "trade", 4.915, 300.0]
["2026-08-27T14:58:19.998185+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:20.047713+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:20.348460+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:20.349046+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:20.383132+00:00", "trade", 4.915, 2268.0]
["2026-08-27T14:58:20.459319+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:20.554050+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:20.554882+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:20.554932+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:20.609969+00:00", "trade", 4.9223, 3.0]
["2026-08-27T14:58:22.299779+00:00", "trade", 4.92, 25.0]
["2026-08-27T14:58:22.418878+00:00", "trade", 4.9198, 100.0]
["2026-08-27T14:58:22.587079+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:22.587194+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:22.597178+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:22.597183+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:22.597283+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:22.597995+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:22.747130+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:22.747195+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:22.879957+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:22.885250+00:00", "trade", 4.9172, 3.0]
["2026-08-27T14:58:23.126909+00:00", "trade", 4.9101, 8391.0]
["2026-08-27T14:58:23.126980+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:23.127075+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:23.297858+00:00", "trade", 4.92, 25.0]
["2026-08-27T14:58:23.529349+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:58:23.620878+00:00", "trade", 4.915, 100.0]
["2026-08-27T14:58:23.666601+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:23.666947+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:23.666963+00:00", "trade", 4.92, 7.0]
["2026-08-27T14:58:23.667553+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:23.667573+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:23.667618+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:23.978459+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:24.132917+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:24.132947+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:24.133007+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:24.228951+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:24.228961+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:24.367025+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:24.950156+00:00", "trade", 4.8984, 300.0]
["2026-08-27T14:58:25.247748+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:25.247894+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:25.383868+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:25.507553+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:25.520278+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:25.607320+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:25.779501+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:25.835319+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:25.972320+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:25.972480+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:26.158569+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:26.159596+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:26.168076+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:26.292503+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:26.361818+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:26.549271+00:00", "trade", 4.915, 9.0]
["2026-08-27T14:58:26.869478+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:27.028928+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:28.212418+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:28.212814+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:28.438793+00:00", "trade", 4.91, 25.0]
["2026-08-27T14:58:28.445854+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:28.588238+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:29.514850+00:00", "trade", 4.92, 9.0]
["2026-08-27T14:58:29.514931+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:29.850453+00:00", "trade", 4.9156, 8000.0]
["2026-08-27T14:58:29.995030+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:30.525244+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:30.525327+00:00", "trade", 4.915, 35.0]
["2026-08-27T14:58:30.884686+00:00", "trade", 4.915, 526.0]
["2026-08-27T14:58:31.229842+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:31.347230+00:00", "trade", 4.9014, 200.0]
["2026-08-27T14:58:31.739131+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:31.768962+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:31.981267+00:00", "trade", 4.91, 25.0]
["2026-08-27T14:58:32.256659+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:32.274852+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:32.274889+00:00", "trade", 4.915, 80.0]
["2026-08-27T14:58:32.624930+00:00", "trade", 4.92, 15.0]
["2026-08-27T14:58:32.704078+00:00", "trade", 4.9104, 118.0]
["2026-08-27T14:58:32.704445+00:00", "trade", 4.9104, 1.0]
["2026-08-27T14:58:34.000589+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:34.002955+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:34.003436+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:34.189119+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:34.491751+00:00", "trade", 4.91, 25.0]
["2026-08-27T14:58:34.833497+00:00", "trade", 4.915, 100.0]
["2026-08-27T14:58:35.141272+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:35.641339+00:00", "trade", 4.9142, 11.0]
["2026-08-27T14:58:36.292265+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:36.350428+00:00", "trade", 4.91, 25.0]
["2026-08-27T14:58:37.474702+00:00", "trade", 4.9114, 25.0]
["2026-08-27T14:58:38.086119+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:39.034880+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:39.039364+00:00", "trade", 4.92, 36.0]
["2026-08-27T14:58:39.039376+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:39.039424+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:58:39.039441+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:39.039451+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:39.039493+00:00", "trade", 4.92, 14.0]
["2026-08-27T14:58:39.041366+00:00", "trade", 4.92, 75.0]
["2026-08-27T14:58:39.041385+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:58:39.041387+00:00", "trade", 4.92, 1000.0]
["2026-08-27T14:58:39.041390+00:00", "trade", 4.92, 900.0]
["2026-08-27T14:58:39.041399+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:58:39.041399+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:58:39.041400+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:58:39.041426+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:58:39.041429+00:00", "trade", 4.92, 1.0]
["2026-08-27T14:58:39.041435+00:00", "trade", 4.92, 400.0]
["2026-08-27T14:58:39.041435+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:58:39.041461+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:58:39.041463+00:00", "trade", 4.92, 4384.0]
["2026-08-27T14:58:39.041466+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:58:39.041469+00:00", "trade", 4.92, 20.0]
["2026-08-27T14:58:39.041476+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:58:39.041478+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:58:39.041516+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:58:39.041516+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:58:39.041521+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:58:39.041596+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:58:39.041651+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:58:39.041661+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:58:39.041746+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:58:39.041766+00:00", "quote", 4.92, 4.92]
["2026-08-27T14:58:39.041796+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:39.041826+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:39.041851+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:39.041872+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:39.041937+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:39.041937+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:39.041952+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:39.041980+00:00", "trade", 4.92, 300.0]
["2026-08-27T14:58:39.042012+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:39.042077+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:39.042091+00:00", "trade", 4.92, 25.0]
["2026-08-27T14:58:39.042092+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:39.042100+00:00", "trade", 4.92, 25.0]
["2026-08-27T14:58:39.042115+00:00", "trade", 4.92, 25.0]
["2026-08-27T14:58:39.042117+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:39.042283+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:39.042323+00:00", "trade", 4.92, 10.0]
["2026-08-27T14:58:39.042729+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:58:39.042949+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:39.043160+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:39.043450+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:39.043724+00:00", "trade", 4.92, 14.0]
["2026-08-27T14:58:39.045425+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:39.049495+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:39.063172+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:39.142005+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:39.194545+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:39.194957+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:39.237763+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:39.242891+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:39.243422+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:39.341826+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:39.346419+00:00", "trade", 4.9203, 500.0]
["2026-08-27T14:58:39.926874+00:00", "trade", 4.925, 100.0]
["2026-08-27T14:58:40.154463+00:00", "trade", 4.9175, 1.0]
["2026-08-27T14:58:40.681751+00:00", "trade", 4.925, 222.0]
["2026-08-27T14:58:40.827180+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:40.980654+00:00", "trade", 4.92, 500.0]
["2026-08-27T14:58:41.339674+00:00", "trade", 4.925, 150.0]
["2026-08-27T14:58:41.817355+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:41.879454+00:00", "trade", 4.925, 25.0]
["2026-08-27T14:58:41.879478+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:42.188759+00:00", "trade", 4.92, 15.0]
["2026-08-27T14:58:42.189296+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:42.698194+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:42.939534+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:42.939819+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:42.983366+00:00", "trade", 4.925, 10.0]
["2026-08-27T14:58:43.167549+00:00", "trade", 4.925, 25.0]
["2026-08-27T14:58:43.174864+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:43.676115+00:00", "trade", 4.925, 1000.0]
["2026-08-27T14:58:43.940893+00:00", "trade", 4.9207, 25.0]
["2026-08-27T14:58:44.092261+00:00", "trade", 4.9207, 2.0]
["2026-08-27T14:58:44.408033+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:44.939963+00:00", "trade", 4.92, 731.0]
["2026-08-27T14:58:45.141626+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:45.252921+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:45.378255+00:00", "trade", 4.925, 100.0]
["2026-08-27T14:58:45.378325+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:45.428856+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:45.544436+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:46.078207+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:46.139694+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:46.139754+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:46.190685+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:46.509529+00:00", "trade", 4.93, 25.0]
["2026-08-27T14:58:46.644246+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:46.644424+00:00", "trade", 4.93, 21.0]
["2026-08-27T14:58:46.810873+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:46.810923+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:47.012760+00:00", "trade", 4.93, 7.0]
["2026-08-27T14:58:47.247984+00:00", "trade", 4.9251, 200.0]
["2026-08-27T14:58:47.336771+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:47.337032+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:47.337092+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:47.337122+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:47.363669+00:00", "trade", 4.93, 36.0]
["2026-08-27T14:58:47.363736+00:00", "trade", 4.93, 700.0]
["2026-08-27T14:58:47.968738+00:00", "trade", 4.93, 430.0]
["2026-08-27T14:58:47.969159+00:00", "trade", 4.93, 1.0]
["2026-08-27T14:58:47.969240+00:00", "trade", 4.93, 125.0]
["2026-08-27T14:58:49.112332+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:49.112535+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:58:49.112535+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:58:49.112552+00:00", "trade", 4.93, 700.0]
["2026-08-27T14:58:49.112552+00:00", "trade", 4.93, 10000.0]
["2026-08-27T14:58:49.112553+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:58:49.112559+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:58:49.112559+00:00", "trade", 4.93, 400.0]
["2026-08-27T14:58:49.112561+00:00", "trade", 4.93, 900.0]
["2026-08-27T14:58:49.112588+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:58:49.112658+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:58:49.112733+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:58:49.112738+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:58:49.112743+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:58:49.112743+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:58:49.112743+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:58:49.112778+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:58:49.112778+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:58:49.112783+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:58:49.112818+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:58:49.112833+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:58:49.112928+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:58:49.112969+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:58:49.112989+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:58:49.112989+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:58:49.113189+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:58:49.113269+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:58:49.113299+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:58:49.113319+00:00", "trade", 4.93, 13.0]
["2026-08-27T14:58:49.113605+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:58:49.113610+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:58:49.113650+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:58:49.113670+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:58:49.114768+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:58:49.114829+00:00", "trade", 4.93, 11.0]
["2026-08-27T14:58:49.114938+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:58:49.120968+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:58:49.121028+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:58:49.121073+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:58:49.121083+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:58:49.123529+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:58:49.123579+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:58:49.124210+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:58:49.134339+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:58:49.179006+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:58:49.309246+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:58:49.443807+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:58:50.009418+00:00", "trade", 4.935, 21.0]
["2026-08-27T14:58:50.029352+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:58:50.029447+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:58:50.031582+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:58:50.053810+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:58:50.056377+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:58:50.064362+00:00", "trade", 4.9307, 11.0]
["2026-08-27T14:58:50.075407+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:58:50.075818+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:58:50.192541+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:58:51.150669+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:58:51.151210+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:58:51.151212+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:58:51.151215+00:00", "trade", 4.94, 75.0]
["2026-08-27T14:58:51.151218+00:00", "trade", 4.94, 6000.0]
["2026-08-27T14:58:51.151254+00:00", "trade", 4.94, 62.0]
["2026-08-27T14:58:51.151257+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:58:51.151260+00:00", "trade", 4.94, 10.0]
["2026-08-27T14:58:51.151272+00:00", "trade", 4.94, 99.0]
["2026-08-27T14:58:51.151279+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:58:51.151281+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:58:51.151285+00:00", "trade", 4.94, 500.0]
["2026-08-27T14:58:51.151285+00:00", "trade", 4.94, 300.0]
["2026-08-27T14:58:51.151285+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:58:51.151288+00:00", "trade", 4.94, 900.0]
["2026-08-27T14:58:51.151325+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:58:51.151325+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:58:51.151326+00:00", "trade", 4.94, 2000.0]
["2026-08-27T14:58:51.151329+00:00", "trade", 4.94, 6.0]
["2026-08-27T14:58:51.151340+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:58:51.151345+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:58:51.151351+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:58:51.151351+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:58:51.151356+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:58:51.151356+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:58:51.151357+00:00", "trade", 4.94, 1000.0]
["2026-08-27T14:58:51.151357+00:00", "trade", 4.94, 500.0]
["2026-08-27T14:58:51.151359+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:58:51.151361+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:58:51.151371+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:58:51.151381+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:58:51.151386+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:58:51.151396+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:58:51.151441+00:00", "trade", 4.94, 39.0]
["2026-08-27T14:58:51.151465+00:00", "trade", 4.94, 468.0]
["2026-08-27T14:58:51.151465+00:00", "trade", 4.94, 468.0]
["2026-08-27T14:58:51.151501+00:00", "trade", 4.94, 564.0]
["2026-08-27T14:58:51.151504+00:00", "trade", 4.94, 1000.0]
["2026-08-27T14:58:51.151546+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:58:51.151591+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:58:51.151597+00:00", "trade", 4.94, 361.0]
["2026-08-27T14:58:51.151611+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.151611+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.151731+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.151736+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.151776+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.151812+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.151817+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.151829+00:00", "trade", 4.94, 41.0]
["2026-08-27T14:58:51.151841+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:58:51.151942+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.152012+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.152047+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.152047+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.152067+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.152072+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.152147+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.152152+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.152157+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.152182+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.152182+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.152243+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.152343+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.152383+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.152603+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.153105+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.153165+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.153266+00:00", "trade", 4.94, 25.0]
["2026-08-27T14:58:51.153287+00:00", "trade", 4.94, 2.0]
["2026-08-27T14:58:51.153302+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:58:51.153480+00:00", "trade", 4.94, 103.0]
["2026-08-27T14:58:51.155300+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.155415+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.155435+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.155545+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.158728+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.158773+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.159089+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.159355+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.159364+00:00", "trade", 4.945, 200.0]
["2026-08-27T14:58:51.162818+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.162878+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.162883+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.164627+00:00", "trade", 4.94, 13.0]
["2026-08-27T14:58:51.165584+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.165589+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.173062+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.175498+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.188915+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.189081+00:00", "trade", 4.945, 582.0]
["2026-08-27T14:58:51.189541+00:00", "trade", 4.945, 518.0]
["2026-08-27T14:58:51.189770+00:00", "trade", 4.945, 400.0]
["2026-08-27T14:58:51.260992+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.285475+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.314604+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.462858+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:51.853027+00:00", "trade", 4.923, 44.0]
["2026-08-27T14:58:52.046000+00:00", "trade", 4.94, 356.0]
["2026-08-27T14:58:52.151363+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:52.151419+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:52.210101+00:00", "trade", 4.945, 34.0]
["2026-08-27T14:58:52.210239+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:52.211042+00:00", "trade", 4.945, 266.0]
["2026-08-27T14:58:52.212033+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:52.522272+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:52.796342+00:00", "trade", 4.945, 100.0]
["2026-08-27T14:58:52.796342+00:00", "trade", 4.945, 100.0]
["2026-08-27T14:58:52.796856+00:00", "trade", 4.945, 200.0]
["2026-08-27T14:58:52.796883+00:00", "trade", 4.945, 196.0]
["2026-08-27T14:58:52.971011+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:52.995324+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:53.208781+00:00", "trade", 4.945, 70.0]
["2026-08-27T14:58:53.325311+00:00", "trade", 4.8945, 7.0]
["2026-08-27T14:58:53.325441+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:53.991877+00:00", "trade", 4.9415, 9.0]
["2026-08-27T14:58:54.635628+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:54.635693+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:54.884473+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:58:54.887426+00:00", "trade", 4.9479, 50.0]
["2026-08-27T14:58:54.942669+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:54.942734+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:55.079887+00:00", "trade", 4.95, 1.0]
["2026-08-27T14:58:55.623181+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:55.809985+00:00", "trade", 4.94, 375.0]
["2026-08-27T14:58:56.099716+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:56.105164+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:56.105400+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:56.338836+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:56.515783+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:56.599128+00:00", "trade", 4.9221, 1.0]
["2026-08-27T14:58:57.388622+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:57.395789+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:57.397904+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:57.397960+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:57.410139+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:57.410518+00:00", "trade", 4.95, 50.0]
["2026-08-27T14:58:57.410840+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:57.417772+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:58.003076+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:58.024449+00:00", "trade", 4.9294, 12.0]
["2026-08-27T14:58:58.025229+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:58.321281+00:00", "trade", 4.9401, 964.0]
["2026-08-27T14:58:58.323503+00:00", "trade", 4.945, 1.0]
["2026-08-27T14:58:58.328151+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:58.328221+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:58.329346+00:00", "trade", 4.945, 1.0]
["2026-08-27T14:58:58.334256+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:58.334266+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:58.334641+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:58.334650+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:58:58.334651+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:58.334667+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:58.334676+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:58.334782+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:58.349607+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:58.349677+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:58.349727+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:58.349742+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:58.352293+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:59.159218+00:00", "trade", 4.942, 200.0]
["2026-08-27T14:58:59.284415+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:59.284460+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:59.926479+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:59.927151+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:59.968612+00:00", "trade", 4.942, 1000.0]
["2026-08-27T14:58:59.968690+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:58:59.995073+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:00.036877+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:00.036938+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:00.036938+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:00.076437+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:00.718066+00:00", "trade", 4.945, 500.0]
["2026-08-27T14:59:00.718136+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:00.968202+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:01.049555+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:01.078459+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:01.388112+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:01.388603+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:01.495852+00:00", "trade", 4.9401, 1134.0]
["2026-08-27T14:59:01.495924+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:01.609389+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:01.783229+00:00", "trade", 4.9262, 4.0]
["2026-08-27T14:59:02.566075+00:00", "trade", 4.9401, 2000.0]
["2026-08-27T14:59:02.999146+00:00", "trade", 4.945, 200.0]
["2026-08-27T14:59:03.234527+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:03.449684+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:03.452706+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:03.748055+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:03.857649+00:00", "trade", 4.945, 250.0]
["2026-08-27T14:59:04.096460+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:04.497832+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:04.497892+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:04.497952+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:04.498975+00:00", "trade", 4.9414, 1.0]
["2026-08-27T14:59:04.536980+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:04.606623+00:00", "trade", 4.9479, 8.0]
["2026-08-27T14:59:04.606993+00:00", "trade", 4.9479, 1.0]
["2026-08-27T14:59:05.323244+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:06.011084+00:00", "trade", 4.945, 100.0]
["2026-08-27T14:59:06.011583+00:00", "trade", 4.945, 100.0]
["2026-08-27T14:59:06.013850+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:59:06.013946+00:00", "trade", 4.94, 700.0]
["2026-08-27T14:59:06.014014+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:06.014065+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:06.014115+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:06.040957+00:00", "trade", 4.94, 344.0]
["2026-08-27T14:59:06.041029+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:06.829823+00:00", "trade", 4.945, 2.0]
["2026-08-27T14:59:06.868222+00:00", "trade", 4.945, 98.0]
["2026-08-27T14:59:07.221741+00:00", "trade", 4.945, 3.0]
["2026-08-27T14:59:07.506591+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:07.506646+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:07.534709+00:00", "trade", 4.945, 250.0]
["2026-08-27T14:59:07.534773+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:07.775732+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:07.862679+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:07.962532+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:09.074612+00:00", "trade", 4.945, 1.0]
["2026-08-27T14:59:09.532456+00:00", "trade", 4.942, 1000.0]
["2026-08-27T14:59:10.167398+00:00", "trade", 4.909, 27.0]
["2026-08-27T14:59:10.413728+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:10.413793+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:10.556683+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:10.844930+00:00", "trade", 4.945, 100.0]
["2026-08-27T14:59:10.855251+00:00", "trade", 4.945, 100.0]
["2026-08-27T14:59:11.053572+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:11.053623+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:11.053753+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:11.157784+00:00", "trade", 4.94, 25.0]
["2026-08-27T14:59:11.157856+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:11.295193+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:11.295193+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:11.321362+00:00", "trade", 4.942, 100.0]
["2026-08-27T14:59:11.321491+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:11.436413+00:00", "trade", 4.94, 1150.0]
["2026-08-27T14:59:11.436420+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:11.522465+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:11.536979+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:12.241974+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:12.242213+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:59:12.242222+00:00", "trade", 4.945, 100.0]
["2026-08-27T14:59:13.216155+00:00", "trade", 4.94, 476.0]
["2026-08-27T14:59:13.708574+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:13.708644+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:13.757781+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:13.771486+00:00", "trade", 4.945, 100.0]
["2026-08-27T14:59:13.773233+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:59:13.784762+00:00", "trade", 4.945, 20.0]
["2026-08-27T14:59:13.786852+00:00", "trade", 4.95, 20.0]
["2026-08-27T14:59:13.872220+00:00", "trade", 4.9499, 11000.0]
["2026-08-27T14:59:14.509342+00:00", "trade", 4.9486, 20.0]
["2026-08-27T14:59:14.841959+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:14.842009+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:14.901843+00:00", "trade", 4.95, 1.0]
["2026-08-27T14:59:15.012125+00:00", "trade", 4.9487, 1.0]
["2026-08-27T14:59:15.151152+00:00", "trade", 4.9407, 70.0]
["2026-08-27T14:59:15.292985+00:00", "trade", 4.945, 200.0]
["2026-08-27T14:59:15.293961+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:15.294119+00:00", "trade", 4.945, 100.0]
["2026-08-27T14:59:15.330072+00:00", "trade", 4.94, 2040.0]
["2026-08-27T14:59:15.350275+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:15.351144+00:00", "trade", 4.945, 100.0]
["2026-08-27T14:59:15.403441+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:59:15.818622+00:00", "trade", 4.9421, 1.0]
["2026-08-27T14:59:15.845085+00:00", "trade", 4.945, 20.0]
["2026-08-27T14:59:16.026685+00:00", "trade", 4.95, 1.0]
["2026-08-27T14:59:16.247580+00:00", "trade", 4.9499, 121.0]
["2026-08-27T14:59:16.497234+00:00", "trade", 4.942, 1.0]
["2026-08-27T14:59:17.354084+00:00", "trade", 4.95, 25.0]
["2026-08-27T14:59:17.824305+00:00", "trade", 4.9421, 1.0]
["2026-08-27T14:59:17.824549+00:00", "trade", 4.8973, 100.0]
["2026-08-27T14:59:17.842992+00:00", "trade", 4.945, 30.0]
["2026-08-27T14:59:19.055424+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:19.055835+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:19.337704+00:00", "trade", 4.945, 41.0]
["2026-08-27T14:59:20.130401+00:00", "trade", 4.9424, 620.0]
["2026-08-27T14:59:20.182663+00:00", "trade", 4.9499, 34.0]
["2026-08-27T14:59:20.186870+00:00", "trade", 4.95, 1.0]
["2026-08-27T14:59:20.186897+00:00", "trade", 4.945, 1.0]
["2026-08-27T14:59:21.438347+00:00", "trade", 4.95, 2.0]
["2026-08-27T14:59:21.905615+00:00", "trade", 4.942, 1000.0]
["2026-08-27T14:59:21.985819+00:00", "trade", 4.9129, 16.0]
["2026-08-27T14:59:22.218245+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:22.302468+00:00", "trade", 4.9323, 5.0]
["2026-08-27T14:59:22.302513+00:00", "trade", 4.9323, 4.0]
["2026-08-27T14:59:22.303258+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:23.562311+00:00", "trade", 4.945, 100.0]
["2026-08-27T14:59:24.300946+00:00", "trade", 4.94, 25.0]
["2026-08-27T14:59:26.277001+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:26.401698+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:26.666885+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:26.788174+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:26.874019+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:27.455289+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:27.504045+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:27.527956+00:00", "trade", 4.945, 120.0]
["2026-08-27T14:59:27.529826+00:00", "trade", 4.95, 120.0]
["2026-08-27T14:59:28.089896+00:00", "trade", 4.95, 25.0]
["2026-08-27T14:59:28.868773+00:00", "trade", 4.9404, 385.0]
["2026-08-27T14:59:28.869137+00:00", "trade", 4.9404, 1.0]
["2026-08-27T14:59:29.565752+00:00", "trade", 4.945, 9.0]
["2026-08-27T14:59:29.942526+00:00", "trade", 4.9278, 2.0]
["2026-08-27T14:59:29.995106+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:30.323450+00:00", "trade", 4.94, 25.0]
["2026-08-27T14:59:30.604623+00:00", "trade", 4.9407, 7.0]
["2026-08-27T14:59:30.610116+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:30.809646+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:30.810288+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:31.050585+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:31.079547+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:59:31.079605+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:59:31.964658+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:31.967091+00:00", "trade", 4.94, 25.0]
["2026-08-27T14:59:31.978015+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:32.054774+00:00", "trade", 4.94, 1307.0]
["2026-08-27T14:59:32.061817+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:59:32.119823+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:32.119878+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:32.149749+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:32.150256+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:32.307478+00:00", "trade", 4.9401, 10.0]
["2026-08-27T14:59:32.307487+00:00", "trade", 4.94, 10.0]
["2026-08-27T14:59:32.307619+00:00", "trade", 4.9401, 15.0]
["2026-08-27T14:59:32.430203+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:32.430609+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:32.887061+00:00", "trade", 4.945, 100.0]
["2026-08-27T14:59:32.889888+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:32.994913+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:32.997539+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:33.225927+00:00", "trade", 4.9484, 100.0]
["2026-08-27T14:59:33.361923+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:33.362018+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:33.648545+00:00", "trade", 4.94, 20.0]
["2026-08-27T14:59:33.964799+00:00", "trade", 4.9401, 1134.0]
["2026-08-27T14:59:33.964874+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:33.964934+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:33.975466+00:00", "trade", 4.94, 25.0]
["2026-08-27T14:59:33.976412+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:34.064316+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:34.064421+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:34.065690+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:34.065740+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:34.093695+00:00", "trade", 4.94, 81.0]
["2026-08-27T14:59:34.093771+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:34.143495+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:34.277439+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:34.656026+00:00", "trade", 4.94, 72.0]
["2026-08-27T14:59:34.656091+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:34.659247+00:00", "trade", 4.94, 272.0]
["2026-08-27T14:59:35.032502+00:00", "trade", 4.94, 5000.0]
["2026-08-27T14:59:35.094586+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:35.286123+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:35.442436+00:00", "trade", 4.945, 100.0]
["2026-08-27T14:59:35.732596+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:35.733519+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:36.023240+00:00", "trade", 4.945, 40.0]
["2026-08-27T14:59:36.204907+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:36.317445+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:36.324231+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:36.324336+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:36.346023+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:36.535780+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:36.535880+00:00", "trade", 4.94, 252.0]
["2026-08-27T14:59:37.079332+00:00", "trade", 4.945, 500.0]
["2026-08-27T14:59:37.082171+00:00", "trade", 4.94, 3032.0]
["2026-08-27T14:59:37.089830+00:00", "trade", 4.945, 4.0]
["2026-08-27T14:59:37.096864+00:00", "trade", 4.945, 1.0]
["2026-08-27T14:59:37.185497+00:00", "trade", 4.945, 100.0]
["2026-08-27T14:59:37.262679+00:00", "trade", 4.95, 25.0]
["2026-08-27T14:59:37.553936+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:38.166872+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:38.729184+00:00", "trade", 4.9479, 17.0]
["2026-08-27T14:59:38.729545+00:00", "trade", 4.9479, 1.0]
["2026-08-27T14:59:38.818665+00:00", "trade", 4.945, 500.0]
["2026-08-27T14:59:38.955825+00:00", "trade", 4.9407, 45.0]
["2026-08-27T14:59:38.961457+00:00", "trade", 4.945, 100.0]
["2026-08-27T14:59:39.263025+00:00", "trade", 4.95, 25.0]
["2026-08-27T14:59:39.277630+00:00", "trade", 4.945, 4000.0]
["2026-08-27T14:59:39.277698+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:39.531814+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:40.382691+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:59:40.427836+00:00", "trade", 4.94, 185.0]
["2026-08-27T14:59:40.427839+00:00", "trade", 4.94, 400.0]
["2026-08-27T14:59:40.427841+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:59:40.427847+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:59:40.427853+00:00", "trade", 4.94, 300.0]
["2026-08-27T14:59:40.427880+00:00", "trade", 4.94, 15.0]
["2026-08-27T14:59:40.427889+00:00", "trade", 4.94, 300.0]
["2026-08-27T14:59:40.427893+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:59:40.427893+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:59:40.427898+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:59:40.427898+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:59:40.427904+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:59:40.427904+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:59:40.427904+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:59:40.427958+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:59:40.427962+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:59:40.427962+00:00", "trade", 4.94, 300.0]
["2026-08-27T14:59:40.427965+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:59:40.427968+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:59:40.427971+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:59:40.427971+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:59:40.427976+00:00", "trade", 4.94, 95.0]
["2026-08-27T14:59:40.427976+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:59:40.427976+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:59:40.427984+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:59:40.427999+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:59:40.428000+00:00", "trade", 4.94, 900.0]
["2026-08-27T14:59:40.428007+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:59:40.428010+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:59:40.428011+00:00", "trade", 4.94, 300.0]
["2026-08-27T14:59:40.428011+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:59:40.428014+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:59:40.428016+00:00", "trade", 4.94, 300.0]
["2026-08-27T14:59:40.428016+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:59:40.428016+00:00", "trade", 4.94, 900.0]
["2026-08-27T14:59:40.428020+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:59:40.428020+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:59:40.428025+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:59:40.428025+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:59:40.428025+00:00", "trade", 4.94, 10.0]
["2026-08-27T14:59:40.428028+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:59:40.428029+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:59:40.428049+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:59:40.428053+00:00", "trade", 4.94, 10.0]
["2026-08-27T14:59:40.428055+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:59:40.428058+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:59:40.428058+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:59:40.428058+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:59:40.428082+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:59:40.428125+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:59:40.428140+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:59:40.428165+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:59:40.428165+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:59:40.428170+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:59:40.428170+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:59:40.428170+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:59:40.428175+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.428175+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.428180+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.428180+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.428185+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.428205+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.428210+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.428215+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.428220+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.428225+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.428230+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.428235+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.428340+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.428415+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.428420+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.428425+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.428481+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.428486+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.428491+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.428521+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.428526+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.428531+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.428531+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.428681+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.428686+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.428706+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.429017+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.429082+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.429082+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.429097+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.429242+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.429563+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.429939+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.430364+00:00", "trade", 4.9495, 100.0]
["2026-08-27T14:59:40.430403+00:00", "trade", 4.9495, 10.0]
["2026-08-27T14:59:40.430616+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.430636+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.431743+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.432079+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.432149+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.432370+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.432395+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.432906+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.433207+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.436697+00:00", "trade", 4.935, 900.0]
["2026-08-27T14:59:40.438108+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.438159+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.438454+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.449075+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.460397+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.460487+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.530750+00:00", "trade", 4.935, 30.0]
["2026-08-27T14:59:40.568104+00:00", "trade", 4.935, 20.0]
["2026-08-27T14:59:40.686450+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:40.686931+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:41.015255+00:00", "trade", 4.935, 69.0]
["2026-08-27T14:59:41.101509+00:00", "trade", 4.9393, 25.0]
["2026-08-27T14:59:41.369914+00:00", "trade", 4.932, 1.0]
["2026-08-27T14:59:41.428208+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:41.769431+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:41.769952+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:42.098931+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:42.099968+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:42.916293+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:42.916363+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:42.916429+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:42.917331+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:42.917431+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:43.069170+00:00", "trade", 4.9371, 300.0]
["2026-08-27T14:59:43.273555+00:00", "trade", 4.94, 607.0]
["2026-08-27T14:59:43.274091+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:43.274096+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:43.693183+00:00", "trade", 4.9393, 57.0]
["2026-08-27T14:59:45.012643+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:45.012689+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:45.012744+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:45.012749+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:45.254003+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:45.254505+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:45.704640+00:00", "trade", 4.94, 25.0]
["2026-08-27T14:59:45.894823+00:00", "trade", 4.935, 138.0]
["2026-08-27T14:59:46.391302+00:00", "trade", 4.935, 40.0]
["2026-08-27T14:59:46.431749+00:00", "trade", 4.9429, 39.0]
["2026-08-27T14:59:46.632884+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:46.632939+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:46.997992+00:00", "trade", 4.9321, 10.0]
["2026-08-27T14:59:47.094344+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:47.463231+00:00", "trade", 4.9302, 1263.0]
["2026-08-27T14:59:47.463298+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:47.465306+00:00", "trade", 4.935, 96.0]
["2026-08-27T14:59:47.466659+00:00", "trade", 4.93, 1.0]
["2026-08-27T14:59:47.467865+00:00", "trade", 4.93, 28.0]
["2026-08-27T14:59:47.533424+00:00", "trade", 4.935, 22.0]
["2026-08-27T14:59:47.535535+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:47.548956+00:00", "trade", 4.935, 1.0]
["2026-08-27T14:59:47.778691+00:00", "trade", 4.9367, 2.0]
["2026-08-27T14:59:48.352552+00:00", "trade", 4.9379, 25.0]
["2026-08-27T14:59:48.455442+00:00", "trade", 4.9314, 100.0]
["2026-08-27T14:59:48.486085+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:48.486125+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:48.486160+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:48.493778+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:48.723488+00:00", "trade", 4.9396, 128.0]
["2026-08-27T14:59:48.766229+00:00", "trade", 4.94, 25.0]
["2026-08-27T14:59:49.184389+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:49.184459+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:49.563008+00:00", "trade", 4.935, 1000.0]
["2026-08-27T14:59:50.198229+00:00", "trade", 4.942, 3.0]
["2026-08-27T14:59:50.289442+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:50.289492+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:50.449318+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:50.542415+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:50.542690+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:50.558954+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:59:50.941384+00:00", "trade", 4.94, 500.0]
["2026-08-27T14:59:52.131782+00:00", "trade", 4.939, 82.0]
["2026-08-27T14:59:52.131846+00:00", "trade", 4.939, 18.0]
["2026-08-27T14:59:52.137500+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:52.137550+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:52.137555+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:52.137605+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:52.422294+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:52.422840+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:52.422870+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:52.430398+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:52.948162+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:53.181743+00:00", "trade", 4.9379, 28.0]
["2026-08-27T14:59:53.182113+00:00", "trade", 4.9379, 1.0]
["2026-08-27T14:59:53.746193+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:53.747266+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:53.952565+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:54.069365+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:59:54.069413+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:54.069418+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:54.069980+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:54.075467+00:00", "trade", 4.9382, 2268.0]
["2026-08-27T14:59:54.222370+00:00", "trade", 4.9422, 2.0]
["2026-08-27T14:59:54.233935+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:54.267721+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:54.890640+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:54.892081+00:00", "trade", 4.9351, 2.0]
["2026-08-27T14:59:54.912776+00:00", "trade", 4.9351, 1.0]
["2026-08-27T14:59:55.086743+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:55.086803+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:55.144931+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:55.467390+00:00", "trade", 4.93, 25.0]
["2026-08-27T14:59:55.781576+00:00", "trade", 4.9321, 1.0]
["2026-08-27T14:59:56.052029+00:00", "trade", 4.935, 2.0]
["2026-08-27T14:59:56.137962+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:56.225596+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:56.225681+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:56.479381+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:56.479436+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:57.155135+00:00", "trade", 4.93, 25.0]
["2026-08-27T14:59:57.930211+00:00", "trade", 4.9399, 55.0]
["2026-08-27T14:59:58.747350+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:58.747405+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:58.748297+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:58.847503+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:58.847559+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:59.040398+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:59.126900+00:00", "trade", 4.935, 67.0]
["2026-08-27T14:59:59.144441+00:00", "trade", 4.935, 1.0]
["2026-08-27T14:59:59.556137+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:59.556161+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:59:59.556207+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:59:59.819947+00:00", "trade", 4.9367, 2.0]
["2026-08-27T14:59:59.965178+00:00", "trade", 4.94, 25.0]
["2026-08-27T14:59:59.995138+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:00:00.221626+00:00", "trade", 4.94, 1700.0]
["2026-08-27T15:00:00.221633+00:00", "trade", 4.94, 200.0]
["2026-08-27T15:00:00.221633+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:00:00.221638+00:00", "trade", 4.94, 1500.0]
["2026-08-27T15:00:00.221638+00:00", "trade", 4.94, 548.0]
["2026-08-27T15:00:00.221638+00:00", "trade", 4.94, 300.0]
["2026-08-27T15:00:00.221638+00:00", "trade", 4.94, 18.0]
["2026-08-27T15:00:00.221643+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:00:00.221643+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:00:00.221644+00:00", "trade", 4.94, 1.0]
["2026-08-27T15:00:00.221644+00:00", "trade", 4.94, 200.0]
["2026-08-27T15:00:00.221644+00:00", "trade", 4.94, 600.0]
["2026-08-27T15:00:00.221648+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:00:00.221650+00:00", "trade", 4.94, 209.0]
["2026-08-27T15:00:00.221650+00:00", "trade", 4.94, 4574.0]
["2026-08-27T15:00:00.221653+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:00:00.221662+00:00", "trade", 4.94, 1.0]
["2026-08-27T15:00:00.221662+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:00:00.221668+00:00", "trade", 4.94, 700.0]
["2026-08-27T15:00:00.221668+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:00:00.221688+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:00:00.221692+00:00", "trade", 4.94, 200.0]
["2026-08-27T15:00:00.221738+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:00:00.221863+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:00:00.221878+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:00:00.221909+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:00:00.221954+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.221958+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.221963+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.221984+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.222044+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.222044+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.222049+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.222049+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.222059+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.222089+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.222099+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.222109+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.222114+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.222219+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.222314+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.222645+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.223226+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.224033+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.225707+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.229747+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.229832+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.229852+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.229913+00:00", "trade", 4.95, 40.0]
["2026-08-27T15:00:00.229938+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.229967+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.230653+00:00", "trade", 4.95, 6.0]
["2026-08-27T15:00:00.230656+00:00", "trade", 4.95, 6.0]
["2026-08-27T15:00:00.230729+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.230810+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.231190+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.231205+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.232353+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.234664+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.240082+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.243420+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.256115+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.303919+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.331294+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.386014+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.579515+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.579560+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.579611+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.783136+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.783201+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.818179+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.895022+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.914529+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:00.997083+00:00", "trade", 4.945, 30.0]
["2026-08-27T15:00:01.036058+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:01.147363+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:01.364531+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:01.421271+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:01.424394+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:01.424439+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:01.629514+00:00", "trade", 4.9479, 99.0]
["2026-08-27T15:00:01.629890+00:00", "trade", 4.9479, 1.0]
["2026-08-27T15:00:02.065992+00:00", "trade", 4.9407, 25.0]
["2026-08-27T15:00:02.255063+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:02.255524+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:02.319857+00:00", "trade", 4.9479, 10.0]
["2026-08-27T15:00:02.320221+00:00", "trade", 4.9479, 1.0]
["2026-08-27T15:00:02.363877+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:02.695705+00:00", "trade", 4.945, 80.0]
["2026-08-27T15:00:02.829657+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:02.830659+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:02.847219+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:02.847550+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:02.852331+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:02.979619+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:02.979680+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:02.986395+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:03.064035+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:03.130697+00:00", "trade", 4.94, 2.0]
["2026-08-27T15:00:03.130759+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:03.130784+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:03.130865+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:03.180854+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:03.356478+00:00", "trade", 4.945, 100.0]
["2026-08-27T15:00:03.373787+00:00", "trade", 4.9457, 180.0]
["2026-08-27T15:00:03.386143+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:03.597569+00:00", "trade", 4.945, 1830.0]
["2026-08-27T15:00:03.610340+00:00", "trade", 4.945, 731.0]
["2026-08-27T15:00:03.610407+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:03.610934+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:03.611279+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:03.711012+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:03.747785+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:03.906633+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:04.035345+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:04.075079+00:00", "trade", 4.945, 1000.0]
["2026-08-27T15:00:04.250192+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:04.284233+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:04.870956+00:00", "trade", 4.945, 10.0]
["2026-08-27T15:00:05.125993+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:05.271515+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:06.064755+00:00", "trade", 4.95, 20.0]
["2026-08-27T15:00:06.065125+00:00", "trade", 4.945, 20.0]
["2026-08-27T15:00:06.210382+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:06.210473+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:06.437739+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:06.696681+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:06.697097+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:06.775724+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:06.777724+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:06.778616+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:06.854530+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:00:07.005818+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:07.450252+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:07.804425+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:08.093615+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:08.093695+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:08.202173+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:08.379235+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:08.379305+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:08.603263+00:00", "trade", 4.9421, 2.0]
["2026-08-27T15:00:08.753813+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:08.826356+00:00", "trade", 4.945, 172.0]
["2026-08-27T15:00:10.532265+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:10.851675+00:00", "trade", 4.94, 2.0]
["2026-08-27T15:00:11.000419+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:00:11.000437+00:00", "trade", 4.945, 25.0]
["2026-08-27T15:00:11.550835+00:00", "trade", 4.9452, 100.0]
["2026-08-27T15:00:12.747010+00:00", "trade", 4.9448, 120.0]
["2026-08-27T15:00:13.029997+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:13.030240+00:00", "trade", 4.95, 70.0]
["2026-08-27T15:00:13.030249+00:00", "trade", 4.945, 70.0]
["2026-08-27T15:00:13.145682+00:00", "trade", 4.95, 5.0]
["2026-08-27T15:00:13.145728+00:00", "trade", 4.945, 5.0]
["2026-08-27T15:00:14.530006+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:14.560825+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:14.885075+00:00", "trade", 4.945, 1212.0]
["2026-08-27T15:00:15.197095+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:00:16.037183+00:00", "trade", 4.9407, 4.0]
["2026-08-27T15:00:16.780446+00:00", "trade", 4.9455, 900.0]
["2026-08-27T15:00:18.879369+00:00", "trade", 4.945, 50.0]
["2026-08-27T15:00:19.059468+00:00", "trade", 4.945, 46.0]
["2026-08-27T15:00:19.963922+00:00", "trade", 4.945, 24.0]
["2026-08-27T15:00:20.449985+00:00", "trade", 4.945, 35.0]
["2026-08-27T15:00:20.834628+00:00", "trade", 4.9402, 203.0]
["2026-08-27T15:00:21.227605+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:21.227665+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:21.228652+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:21.259496+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:00:21.259586+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:21.259586+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:21.259917+00:00", "trade", 4.942, 1900.0]
["2026-08-27T15:00:21.260027+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:21.260152+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:21.260162+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:21.260203+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:21.528326+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:22.054355+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:22.071553+00:00", "trade", 4.95, 4.0]
["2026-08-27T15:00:22.071581+00:00", "trade", 4.945, 4.0]
["2026-08-27T15:00:22.071616+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:22.155060+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:22.155110+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:22.168572+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:22.304170+00:00", "trade", 4.9407, 10.0]
["2026-08-27T15:00:22.311435+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:00:22.804379+00:00", "trade", 4.9355, 2.0]
["2026-08-27T15:00:23.669817+00:00", "trade", 4.918, 20.0]
["2026-08-27T15:00:24.343109+00:00", "trade", 4.945, 4.0]
["2026-08-27T15:00:25.331658+00:00", "trade", 4.9429, 761.0]
["2026-08-27T15:00:26.104631+00:00", "trade", 4.95, 62.0]
["2026-08-27T15:00:26.221188+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:26.221223+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:26.221223+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:26.221806+00:00", "trade", 4.945, 1050.0]
["2026-08-27T15:00:26.221910+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:26.222055+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:26.225228+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:26.226370+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:26.554870+00:00", "trade", 4.942, 1.0]
["2026-08-27T15:00:27.400593+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:27.651117+00:00", "trade", 4.945, 350.0]
["2026-08-27T15:00:27.885490+00:00", "trade", 4.9433, 1.0]
["2026-08-27T15:00:28.264107+00:00", "trade", 4.9249, 32.0]
["2026-08-27T15:00:28.545935+00:00", "trade", 4.945, 300.0]
["2026-08-27T15:00:28.568456+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:00:28.599064+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:28.599124+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:29.258220+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:29.665971+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:29.688607+00:00", "trade", 4.945, 60.0]
["2026-08-27T15:00:29.793475+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:29.812220+00:00", "trade", 4.945, 25.0]
["2026-08-27T15:00:29.995145+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:30.651336+00:00", "trade", 4.9401, 2150.0]
["2026-08-27T15:00:30.651910+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:31.211481+00:00", "trade", 4.945, 100.0]
["2026-08-27T15:00:31.393592+00:00", "trade", 4.945, 600.0]
["2026-08-27T15:00:32.544668+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:00:32.851687+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:32.928961+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:33.113736+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:33.113817+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:33.113892+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:33.114257+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:33.114383+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:33.114388+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:33.114433+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:33.114454+00:00", "trade", 4.945, 200.0]
["2026-08-27T15:00:33.114454+00:00", "trade", 4.945, 300.0]
["2026-08-27T15:00:33.114714+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:33.114734+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:33.114799+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:33.117074+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:33.268741+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:33.268796+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:33.268851+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:33.313191+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:33.330453+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:33.330513+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:33.331716+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:33.458368+00:00", "trade", 4.94, 2537.0]
["2026-08-27T15:00:33.459410+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:33.459475+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:34.143689+00:00", "trade", 4.9499, 4663.0]
["2026-08-27T15:00:34.145070+00:00", "trade", 4.95, 37.0]
["2026-08-27T15:00:34.145139+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:34.145145+00:00", "trade", 4.95, 13.0]
["2026-08-27T15:00:34.145194+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:34.145650+00:00", "trade", 4.95, 48.0]
["2026-08-27T15:00:34.146856+00:00", "trade", 4.95, 37.0]
["2026-08-27T15:00:34.147294+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:34.147295+00:00", "trade", 4.95, 467.0]
["2026-08-27T15:00:34.147295+00:00", "trade", 4.95, 314.0]
["2026-08-27T15:00:34.147344+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:34.147433+00:00", "trade", 4.95, 1.0]
["2026-08-27T15:00:34.147437+00:00", "trade", 4.95, 150.0]
["2026-08-27T15:00:34.147437+00:00", "trade", 4.95, 476.0]
["2026-08-27T15:00:34.147443+00:00", "trade", 4.95, 10000.0]
["2026-08-27T15:00:34.147443+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:00:34.147443+00:00", "trade", 4.95, 75.0]
["2026-08-27T15:00:34.147447+00:00", "trade", 4.95, 300.0]
["2026-08-27T15:00:34.147447+00:00", "trade", 4.95, 60.0]
["2026-08-27T15:00:34.147451+00:00", "trade", 4.95, 10.0]
["2026-08-27T15:00:34.147451+00:00", "trade", 4.95, 750.0]
["2026-08-27T15:00:34.147451+00:00", "trade", 4.95, 20.0]
["2026-08-27T15:00:34.147469+00:00", "trade", 4.95, 386.0]
["2026-08-27T15:00:34.147472+00:00", "trade", 4.95, 1000.0]
["2026-08-27T15:00:34.147475+00:00", "trade", 4.95, 500.0]
["2026-08-27T15:00:34.147479+00:00", "trade", 4.95, 1.0]
["2026-08-27T15:00:34.147485+00:00", "trade", 4.95, 600.0]
["2026-08-27T15:00:34.147485+00:00", "trade", 4.95, 400.0]
["2026-08-27T15:00:34.147485+00:00", "trade", 4.95, 10.0]
["2026-08-27T15:00:34.147487+00:00", "trade", 4.95, 201.0]
["2026-08-27T15:00:34.147490+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:34.147493+00:00", "trade", 4.95, 226.0]
["2026-08-27T15:00:34.147493+00:00", "trade", 4.95, 50.0]
["2026-08-27T15:00:34.147494+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:34.147496+00:00", "trade", 4.95, 50.0]
["2026-08-27T15:00:34.147496+00:00", "trade", 4.95, 10.0]
["2026-08-27T15:00:34.147500+00:00", "trade", 4.95, 50.0]
["2026-08-27T15:00:34.147500+00:00", "trade", 4.95, 700.0]
["2026-08-27T15:00:34.147504+00:00", "trade", 4.95, 9950.0]
["2026-08-27T15:00:34.147504+00:00", "trade", 4.95, 7.0]
["2026-08-27T15:00:34.147504+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:00:34.147508+00:00", "trade", 4.95, 13.0]
["2026-08-27T15:00:34.147508+00:00", "trade", 4.95, 4367.0]
["2026-08-27T15:00:34.147508+00:00", "trade", 4.95, 75.0]
["2026-08-27T15:00:34.147508+00:00", "trade", 4.95, 400.0]
["2026-08-27T15:00:34.147508+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:00:34.147650+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:00:34.147671+00:00", "trade", 4.95, 1000.0]
["2026-08-27T15:00:34.147671+00:00", "trade", 4.95, 204.0]
["2026-08-27T15:00:34.147674+00:00", "trade", 4.95, 1.0]
["2026-08-27T15:00:34.147674+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:00:34.147686+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:00:34.147701+00:00", "trade", 4.95, 40.0]
["2026-08-27T15:00:34.147704+00:00", "trade", 4.95, 2530.0]
["2026-08-27T15:00:34.147713+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:00:34.147716+00:00", "trade", 4.95, 10.0]
["2026-08-27T15:00:34.147730+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:00:34.147731+00:00", "trade", 4.95, 5.0]
["2026-08-27T15:00:34.147749+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:00:34.147815+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:00:34.147821+00:00", "trade", 4.95, 681.0]
["2026-08-27T15:00:34.147840+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:00:34.147845+00:00", "trade", 4.95, 500.0]
["2026-08-27T15:00:34.147849+00:00", "trade", 4.95, 1000.0]
["2026-08-27T15:00:34.147851+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:00:34.147851+00:00", "trade", 4.95, 300.0]
["2026-08-27T15:00:34.147887+00:00", "trade", 4.95, 5.0]
["2026-08-27T15:00:34.147887+00:00", "trade", 4.95, 45.0]
["2026-08-27T15:00:34.147890+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:00:34.147891+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:00:34.147991+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:34.148001+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:34.148011+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:34.148016+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:34.148152+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:00:34.148152+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:00:34.148266+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:34.148361+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:34.148361+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:34.148361+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:34.148396+00:00", "trade", 4.95, 50.0]
["2026-08-27T15:00:34.148412+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:34.148531+00:00", "trade", 4.95, 48.0]
["2026-08-27T15:00:34.148549+00:00", "trade", 4.95, 13.0]
["2026-08-27T15:00:34.148697+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:34.148702+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:34.148737+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:34.148993+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:34.149078+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:34.149083+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:34.149093+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:34.149103+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:34.149208+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:34.149519+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:34.149571+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:00:34.149580+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:34.149630+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:34.149650+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:34.149790+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:34.149805+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:34.149848+00:00", "trade", 4.955, 54.0]
["2026-08-27T15:00:34.149893+00:00", "trade", 4.95, 120.0]
["2026-08-27T15:00:34.149902+00:00", "trade", 4.95, 15.0]
["2026-08-27T15:00:34.150004+00:00", "trade", 4.95, 10.0]
["2026-08-27T15:00:34.150206+00:00", "trade", 4.95, 6.0]
["2026-08-27T15:00:34.150365+00:00", "trade", 4.95, 250.0]
["2026-08-27T15:00:34.150672+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:34.151444+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:34.151534+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:34.151790+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:34.154263+00:00", "trade", 4.945, 337.0]
["2026-08-27T15:00:34.155955+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:34.157759+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:34.157824+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:34.169301+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:34.177313+00:00", "trade", 4.95, 1.0]
["2026-08-27T15:00:34.178320+00:00", "trade", 4.95, 1.0]
["2026-08-27T15:00:34.247974+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:34.247979+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:34.392364+00:00", "trade", 4.9504, 406.0]
["2026-08-27T15:00:35.033666+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:35.073967+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:35.074047+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:35.126512+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:35.127099+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:35.127676+00:00", "trade", 4.955, 900.0]
["2026-08-27T15:00:35.127705+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:35.147347+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:35.220158+00:00", "trade", 4.955, 10.0]
["2026-08-27T15:00:35.220158+00:00", "trade", 4.95, 90.0]
["2026-08-27T15:00:35.220215+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:35.220241+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:35.220246+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:35.220256+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:35.220351+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:35.220504+00:00", "trade", 4.952, 1900.0]
["2026-08-27T15:00:35.220777+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:35.220808+00:00", "trade", 4.955, 8.0]
["2026-08-27T15:00:35.220844+00:00", "trade", 4.95, 50.0]
["2026-08-27T15:00:35.221138+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:35.221208+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:35.636221+00:00", "trade", 4.9586, 1.0]
["2026-08-27T15:00:35.792446+00:00", "trade", 4.9522, 2.0]
["2026-08-27T15:00:35.982637+00:00", "trade", 4.9485, 1.0]
["2026-08-27T15:00:36.067169+00:00", "trade", 4.9586, 1.0]
["2026-08-27T15:00:36.596079+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:36.596084+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:36.596376+00:00", "trade", 4.96, 40.0]
["2026-08-27T15:00:36.596388+00:00", "trade", 4.96, 150.0]
["2026-08-27T15:00:36.596400+00:00", "trade", 4.955, 40.0]
["2026-08-27T15:00:36.596427+00:00", "trade", 4.955, 150.0]
["2026-08-27T15:00:36.596450+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:36.596490+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:36.596571+00:00", "trade", 4.955, 10.0]
["2026-08-27T15:00:36.596600+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:36.597437+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:36.597852+00:00", "trade", 4.955, 500.0]
["2026-08-27T15:00:36.599599+00:00", "trade", 4.96, 1.0]
["2026-08-27T15:00:36.599945+00:00", "trade", 4.96, 99.0]
["2026-08-27T15:00:36.604098+00:00", "trade", 4.955, 150.0]
["2026-08-27T15:00:36.605328+00:00", "trade", 4.96, 1.0]
["2026-08-27T15:00:36.606870+00:00", "trade", 4.96, 5.0]
["2026-08-27T15:00:36.608642+00:00", "trade", 4.96, 10.0]
["2026-08-27T15:00:36.609827+00:00", "trade", 4.96, 5.0]
["2026-08-27T15:00:36.610914+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:36.611429+00:00", "trade", 4.96, 129.0]
["2026-08-27T15:00:36.614836+00:00", "trade", 4.955, 280.0]
["2026-08-27T15:00:36.615727+00:00", "trade", 4.96, 11.0]
["2026-08-27T15:00:36.617161+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:00:36.617244+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:36.618131+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:36.618418+00:00", "trade", 4.96, 10.0]
["2026-08-27T15:00:37.153231+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:37.153332+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:37.402130+00:00", "trade", 4.955, 200.0]
["2026-08-27T15:00:37.816241+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:37.941530+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:38.212485+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:38.542956+00:00", "trade", 4.9501, 200.0]
["2026-08-27T15:00:38.600605+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:38.814464+00:00", "trade", 4.96, 25.0]
["2026-08-27T15:00:39.089104+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:39.089179+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:39.276446+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:39.724468+00:00", "trade", 4.9579, 55.0]
["2026-08-27T15:00:40.658888+00:00", "trade", 4.9579, 14.0]
["2026-08-27T15:00:40.679790+00:00", "trade", 4.9579, 1.0]
["2026-08-27T15:00:40.914042+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:40.914985+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:40.945257+00:00", "trade", 4.95, 2327.0]
["2026-08-27T15:00:40.977557+00:00", "trade", 4.955, 3500.0]
["2026-08-27T15:00:41.283948+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:00:41.741398+00:00", "trade", 4.955, 3.0]
["2026-08-27T15:00:42.117113+00:00", "trade", 4.9579, 2.0]
["2026-08-27T15:00:42.682757+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:42.683108+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:42.742411+00:00", "trade", 4.9599, 5.0]
["2026-08-27T15:00:42.938882+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:42.947449+00:00", "trade", 4.955, 1070.0]
["2026-08-27T15:00:42.949979+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:42.950861+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:42.979448+00:00", "trade", 4.955, 2.0]
["2026-08-27T15:00:43.846122+00:00", "trade", 4.9579, 2.0]
["2026-08-27T15:00:43.856527+00:00", "trade", 4.955, 200.0]
["2026-08-27T15:00:44.348782+00:00", "trade", 4.955, 100.0]
["2026-08-27T15:00:45.022555+00:00", "trade", 4.96, 220.0]
["2026-08-27T15:00:45.721745+00:00", "trade", 4.955, 20.0]
["2026-08-27T15:00:46.472778+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:46.523134+00:00", "trade", 4.96, 25.0]
["2026-08-27T15:00:48.418378+00:00", "trade", 4.9566, 30.0]
["2026-08-27T15:00:48.464436+00:00", "trade", 4.9077, 100.0]
["2026-08-27T15:00:48.489925+00:00", "trade", 4.955, 1.0]
["2026-08-27T15:00:49.201835+00:00", "trade", 4.96, 5.0]
["2026-08-27T15:00:50.283873+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:00:50.370415+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:50.393118+00:00", "trade", 4.9561, 2150.0]
["2026-08-27T15:00:50.824051+00:00", "trade", 4.96, 300.0]
["2026-08-27T15:00:50.908432+00:00", "trade", 4.955, 2.0]
["2026-08-27T15:00:51.654987+00:00", "trade", 4.9473, 43.0]
["2026-08-27T15:00:51.918102+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:52.006053+00:00", "trade", 4.955, 100.0]
["2026-08-27T15:00:52.115424+00:00", "trade", 4.955, 100.0]
["2026-08-27T15:00:52.404566+00:00", "trade", 4.955, 20.0]
["2026-08-27T15:00:52.505397+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:53.023121+00:00", "trade", 4.955, 100.0]
["2026-08-27T15:00:53.023178+00:00", "trade", 4.955, 100.0]
["2026-08-27T15:00:53.023200+00:00", "trade", 4.955, 100.0]
["2026-08-27T15:00:53.024144+00:00", "trade", 4.955, 154.0]
["2026-08-27T15:00:53.024357+00:00", "trade", 4.955, 100.0]
["2026-08-27T15:00:53.024424+00:00", "trade", 4.955, 100.0]
["2026-08-27T15:00:53.025220+00:00", "trade", 4.955, 100.0]
["2026-08-27T15:00:53.025308+00:00", "trade", 4.955, 100.0]
["2026-08-27T15:00:53.025314+00:00", "trade", 4.955, 100.0]
["2026-08-27T15:00:53.025903+00:00", "trade", 4.955, 100.0]
["2026-08-27T15:00:53.048800+00:00", "trade", 4.955, 5.0]
["2026-08-27T15:00:53.097683+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:53.866421+00:00", "trade", 4.9556, 25.0]
["2026-08-27T15:00:54.682048+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:00:56.057135+00:00", "trade", 4.9281, 50.0]
["2026-08-27T15:00:56.449020+00:00", "trade", 4.955, 1000.0]
["2026-08-27T15:00:57.012636+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:57.073000+00:00", "trade", 4.955, 500.0]
["2026-08-27T15:00:57.074113+00:00", "trade", 4.955, 45.0]
["2026-08-27T15:00:57.139193+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:57.200318+00:00", "trade", 4.9579, 13.0]
["2026-08-27T15:00:57.284031+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:00:57.483644+00:00", "trade", 4.9599, 500.0]
["2026-08-27T15:00:57.484729+00:00", "trade", 4.95, 4.0]
["2026-08-27T15:00:57.819719+00:00", "trade", 4.955, 1.0]
["2026-08-27T15:00:57.987133+00:00", "trade", 4.955, 49.0]
["2026-08-27T15:00:58.719168+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:58.719270+00:00", "trade", 4.955, 100.0]
["2026-08-27T15:00:58.944274+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:59.075051+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:59.345099+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:59.564395+00:00", "trade", 4.9535, 200.0]
["2026-08-27T15:00:59.675939+00:00", "trade", 4.96, 25.0]
["2026-08-27T15:00:59.693270+00:00", "trade", 4.955, 900.0]
["2026-08-27T15:00:59.703137+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:59.705944+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:59.705948+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:00:59.705974+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:59.706029+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:59.706029+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:59.706059+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:59.706064+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:59.706440+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:59.706490+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:59.706500+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:59.706510+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:59.706525+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:59.706534+00:00", "trade", 4.955, 100.0]
["2026-08-27T15:00:59.707488+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:59.708699+00:00", "trade", 4.955, 100.0]
["2026-08-27T15:00:59.804068+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:00:59.812444+00:00", "trade", 4.955, 20.0]
["2026-08-27T15:00:59.943977+00:00", "trade", 4.9523, 502.0]
["2026-08-27T15:00:59.960504+00:00", "trade", 4.9523, 1.0]
["2026-08-27T15:00:59.995163+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:01:00.011707+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:01:00.024874+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:01:00.247704+00:00", "trade", 4.955, 200.0]
["2026-08-27T15:01:00.250702+00:00", "trade", 4.955, 100.0]
["2026-08-27T15:01:00.341393+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:01:00.930069+00:00", "trade", 4.955, 5.0]
["2026-08-27T15:01:01.035046+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:01:01.039301+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:01:01.463311+00:00", "trade", 4.96, 25.0]
["2026-08-27T15:01:01.780330+00:00", "trade", 4.9533, 1.0]
["2026-08-27T15:01:02.589810+00:00", "trade", 4.9501, 200.0]
["2026-08-27T15:01:03.128977+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:01:03.286525+00:00", "trade", 4.955, 100.0]
["2026-08-27T15:01:03.286525+00:00", "trade", 4.955, 200.0]
["2026-08-27T15:01:03.385125+00:00", "trade", 4.96, 10.0]
["2026-08-27T15:01:03.385137+00:00", "trade", 4.955, 10.0]
["2026-08-27T15:01:05.026083+00:00", "trade", 4.96, 5.0]
["2026-08-27T15:01:05.026093+00:00", "trade", 4.955, 5.0]
["2026-08-27T15:01:05.543063+00:00", "trade", 4.955, 100.0]
["2026-08-27T15:01:05.947344+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:01:05.947350+00:00", "trade", 4.955, 200.0]
["2026-08-27T15:01:05.947350+00:00", "trade", 4.955, 200.0]
["2026-08-27T15:01:05.947441+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:01:05.947441+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:01:05.948002+00:00", "trade", 4.955, 300.0]
["2026-08-27T15:01:05.948243+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:01:06.026441+00:00", "trade", 4.955, 230.0]
["2026-08-27T15:01:06.159351+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:01:06.162954+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:01:06.163120+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:01:06.163185+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:01:06.260046+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:01:06.452449+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:01:06.480050+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:01:06.480110+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:01:06.480170+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:01:06.481885+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:01:06.677853+00:00", "trade", 4.9599, 5000.0]
["2026-08-27T15:01:06.690486+00:00", "trade", 4.955, 1.0]
["2026-08-27T15:01:07.044390+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:01:07.406392+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:01:07.406442+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:01:07.407279+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:01:07.407294+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:01:07.454166+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:01:07.477622+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:01:07.594972+00:00", "trade", 4.9514, 50.0]
["2026-08-27T15:01:07.595057+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:01:07.758349+00:00", "trade", 4.95, 7.0]
["2026-08-27T15:01:07.758351+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:01:07.759070+00:00", "trade", 4.95, 16.0]
["2026-08-27T15:01:07.784538+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:01:07.787374+00:00", "trade", 4.95, 75.0]
["2026-08-27T15:01:07.787374+00:00", "trade", 4.95, 75.0]
["2026-08-27T15:01:07.787377+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:01:07.787380+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:01:07.787410+00:00", "trade", 4.95, 800.0]
["2026-08-27T15:01:07.787413+00:00", "trade", 4.95, 75.0]
["2026-08-27T15:01:07.787416+00:00", "trade", 4.95, 16.0]
["2026-08-27T15:01:07.787419+00:00", "trade", 4.95, 52.0]
["2026-08-27T15:01:07.787423+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:01:07.787423+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:01:07.787426+00:00", "trade", 4.95, 1.0]
["2026-08-27T15:01:07.787428+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:01:07.787428+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:01:07.787431+00:00", "trade", 4.95, 75.0]
["2026-08-27T15:01:07.787485+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:01:07.787518+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:01:07.787521+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:01:07.787524+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:01:07.787524+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:01:07.787527+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:01:07.787533+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:01:07.787545+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:01:07.787545+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:01:07.787550+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:01:07.787555+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:01:07.787575+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:01:07.787585+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:01:07.787614+00:00", "trade", 4.95, 500.0]
["2026-08-27T15:01:07.787614+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:01:07.787630+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:01:07.787632+00:00", "trade", 4.95, 300.0]
["2026-08-27T15:01:07.787635+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:01:07.787646+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:01:07.787646+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:01:07.787693+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:01:07.787699+00:00", "trade", 4.95, 70.0]
["2026-08-27T15:01:07.787699+00:00", "trade", 4.95, 209.0]
["2026-08-27T15:01:07.787705+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:01:07.787705+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:01:07.787709+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:01:07.787711+00:00", "trade", 4.95, 1.0]
["2026-08-27T15:01:07.787711+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:01:07.787715+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:01:07.787746+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:01:07.787756+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:01:07.787831+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:01:07.787901+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:01:07.787911+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:01:07.787916+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:01:07.787921+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:07.788026+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:07.788053+00:00", "trade", 4.95, 7.0]
["2026-08-27T15:01:07.788122+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:07.788122+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:07.788195+00:00", "trade", 4.95, 1.0]
["2026-08-27T15:01:07.788202+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:07.788217+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:07.788242+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:07.788302+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:07.788332+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:07.788553+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:07.788663+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:07.788738+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:07.788964+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:07.789360+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:07.790968+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:07.790998+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:07.791445+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:07.791650+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:07.791665+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:07.791685+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:07.791954+00:00", "trade", 4.945, 200.0]
["2026-08-27T15:01:07.792919+00:00", "trade", 4.945, 700.0]
["2026-08-27T15:01:07.792919+00:00", "trade", 4.945, 28.0]
["2026-08-27T15:01:07.792973+00:00", "trade", 4.945, 172.0]
["2026-08-27T15:01:07.794161+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:07.795810+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:07.809207+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:07.809252+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:07.817241+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:07.817371+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:07.817722+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:07.817973+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:07.817983+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:07.817993+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:07.817999+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:01:07.818078+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:07.818855+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:07.819035+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:07.819051+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:01:07.819112+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:01:07.819171+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:07.844396+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:07.887674+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:07.988474+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:08.012674+00:00", "trade", 4.945, 30.0]
["2026-08-27T15:01:08.185270+00:00", "trade", 4.9514, 1.0]
["2026-08-27T15:01:08.277372+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:08.540885+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:08.596663+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:08.787713+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:08.995243+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:08.996030+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:08.998711+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:09.018369+00:00", "trade", 4.9424, 3500.0]
["2026-08-27T15:01:09.018456+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:01:09.020754+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:09.046766+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:09.141140+00:00", "trade", 4.945, 1000.0]
["2026-08-27T15:01:09.561497+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:09.561873+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:10.356729+00:00", "trade", 4.9401, 1502.0]
["2026-08-27T15:01:10.377875+00:00", "trade", 4.9401, 1.0]
["2026-08-27T15:01:10.732753+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:10.926136+00:00", "trade", 4.9421, 1.0]
["2026-08-27T15:01:11.119340+00:00", "trade", 4.945, 1.0]
["2026-08-27T15:01:11.137804+00:00", "trade", 4.945, 100.0]
["2026-08-27T15:01:11.341302+00:00", "trade", 4.945, 100.0]
["2026-08-27T15:01:11.407351+00:00", "trade", 4.95, 50.0]
["2026-08-27T15:01:11.616363+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:11.616389+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:11.616424+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:11.852009+00:00", "trade", 4.945, 49.0]
["2026-08-27T15:01:12.194115+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:12.194170+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:12.703921+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:01:12.705027+00:00", "trade", 4.94, 6.0]
["2026-08-27T15:01:13.543163+00:00", "trade", 4.911, 100.0]
["2026-08-27T15:01:14.854489+00:00", "trade", 4.95, 10.0]
["2026-08-27T15:01:14.988756+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:01:15.898171+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:15.898627+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:15.968293+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:15.968353+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:15.968370+00:00", "trade", 4.945, 11.0]
["2026-08-27T15:01:15.969541+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:15.981139+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:15.981164+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:15.982051+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:15.982291+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:16.038591+00:00", "trade", 4.95, 3.0]
["2026-08-27T15:01:16.075880+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:16.133851+00:00", "trade", 4.945, 400.0]
["2026-08-27T15:01:16.689366+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:16.878774+00:00", "trade", 4.945, 200.0]
["2026-08-27T15:01:16.880622+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:17.157151+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:17.198454+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:17.856447+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:17.857359+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:17.857805+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:17.858326+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:18.282838+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:01:18.283905+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:18.702876+00:00", "trade", 4.94, 1.0]
["2026-08-27T15:01:19.465882+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:19.571941+00:00", "trade", 4.945, 200.0]
["2026-08-27T15:01:20.069518+00:00", "trade", 4.945, 150.0]
["2026-08-27T15:01:20.542738+00:00", "trade", 4.9416, 100.0]
["2026-08-27T15:01:20.647652+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:01:20.730961+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:22.073370+00:00", "trade", 4.9451, 1000.0]
["2026-08-27T15:01:22.100943+00:00", "trade", 4.945, 55.0]
["2026-08-27T15:01:22.892251+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:01:22.892251+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:01:22.892344+00:00", "trade", 4.945, 200.0]
["2026-08-27T15:01:22.892381+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:22.892395+00:00", "trade", 4.945, 200.0]
["2026-08-27T15:01:22.892396+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:22.892401+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:22.892426+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:22.892442+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:22.892612+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:22.892795+00:00", "trade", 4.942, 800.0]
["2026-08-27T15:01:22.892797+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:23.081772+00:00", "trade", 4.945, 500.0]
["2026-08-27T15:01:23.755603+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:23.755673+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:24.200373+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:24.200719+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:24.201656+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:25.226909+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:25.226994+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:25.285438+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:25.711219+00:00", "trade", 4.95, 10.0]
["2026-08-27T15:01:25.712070+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:25.978289+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:25.999395+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:26.029471+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:27.933292+00:00", "trade", 4.945, 1000.0]
["2026-08-27T15:01:28.734355+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:01:29.143471+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:29.342370+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:29.399282+00:00", "trade", 4.94, 200.0]
["2026-08-27T15:01:29.715404+00:00", "trade", 4.9479, 40.0]
["2026-08-27T15:01:29.869797+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:29.995196+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:30.014406+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:30.226231+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:30.836535+00:00", "trade", 4.945, 120.0]
["2026-08-27T15:01:32.070306+00:00", "trade", 4.945, 200.0]
["2026-08-27T15:01:32.404411+00:00", "trade", 4.95, 1059.0]
["2026-08-27T15:01:32.631242+00:00", "trade", 4.945, 100.0]
["2026-08-27T15:01:34.319777+00:00", "trade", 4.9421, 10.0]
["2026-08-27T15:01:34.746196+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:34.933638+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:35.130427+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:35.130542+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:35.139211+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:01:35.139999+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:35.140049+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:35.233131+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:35.233191+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:35.297630+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:35.297638+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:01:35.297641+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:01:35.297644+00:00", "trade", 4.94, 200.0]
["2026-08-27T15:01:35.297660+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:35.297660+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:35.297680+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:35.297686+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:35.297686+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:35.297961+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:35.298302+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:35.313007+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:35.313072+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:35.313137+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:35.319963+00:00", "trade", 4.945, 10.0]
["2026-08-27T15:01:35.469341+00:00", "trade", 4.945, 10.0]
["2026-08-27T15:01:35.600033+00:00", "trade", 4.945, 20.0]
["2026-08-27T15:01:35.764675+00:00", "trade", 4.9493, 1.0]
["2026-08-27T15:01:35.993331+00:00", "trade", 4.9511, 3.0]
["2026-08-27T15:01:36.825239+00:00", "trade", 4.9401, 8500.0]
["2026-08-27T15:01:36.826262+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:36.826312+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:36.826368+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:36.873846+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:36.873891+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:38.586899+00:00", "trade", 4.9421, 1.0]
["2026-08-27T15:01:38.860741+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:01:38.860744+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:01:38.860745+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:38.860795+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:38.860815+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:39.065809+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:39.149558+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:39.149814+00:00", "trade", 4.94, 299.0]
["2026-08-27T15:01:39.149823+00:00", "trade", 4.945, 299.0]
["2026-08-27T15:01:39.149879+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:39.149894+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:39.149967+00:00", "trade", 4.945, 1335.0]
["2026-08-27T15:01:39.150210+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:39.383741+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:39.860798+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:40.211814+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:41.258112+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:41.258599+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:41.496094+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:01:41.496160+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:41.721702+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:42.121525+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:01:42.121525+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:42.121528+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:01:42.121580+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:42.121680+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:42.121693+00:00", "trade", 4.94, 1100.0]
["2026-08-27T15:01:42.121700+00:00", "trade", 4.94, 300.0]
["2026-08-27T15:01:42.121700+00:00", "trade", 4.94, 1000.0]
["2026-08-27T15:01:42.121700+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:42.121700+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:42.121703+00:00", "trade", 4.94, 20.0]
["2026-08-27T15:01:42.121703+00:00", "trade", 4.94, 20.0]
["2026-08-27T15:01:42.121705+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:01:42.121708+00:00", "trade", 4.94, 243.0]
["2026-08-27T15:01:42.121708+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:01:42.121815+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:42.121815+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:01:42.121850+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:01:42.121850+00:00", "trade", 4.94, 200.0]
["2026-08-27T15:01:42.121856+00:00", "trade", 4.94, 260.0]
["2026-08-27T15:01:42.121856+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:01:42.121858+00:00", "trade", 4.94, 51.0]
["2026-08-27T15:01:42.121858+00:00", "trade", 4.94, 49.0]
["2026-08-27T15:01:42.121862+00:00", "trade", 4.94, 600.0]
["2026-08-27T15:01:42.121875+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:01:42.121880+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:01:42.121913+00:00", "trade", 4.94, 180.0]
["2026-08-27T15:01:42.121913+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:01:42.121919+00:00", "trade", 4.94, 200.0]
["2026-08-27T15:01:42.121919+00:00", "trade", 4.94, 641.0]
["2026-08-27T15:01:42.121922+00:00", "trade", 4.94, 300.0]
["2026-08-27T15:01:42.121922+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:01:42.121925+00:00", "trade", 4.94, 250.0]
["2026-08-27T15:01:42.121928+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:01:42.121928+00:00", "trade", 4.94, 31.0]
["2026-08-27T15:01:42.121934+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:01:42.121972+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:01:42.121976+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:01:42.121976+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:01:42.121982+00:00", "trade", 4.94, 200.0]
["2026-08-27T15:01:42.121985+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:01:42.122087+00:00", "trade", 4.94, 62.0]
["2026-08-27T15:01:42.122090+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:01:42.122093+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:01:42.122097+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:01:42.122097+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:01:42.122100+00:00", "trade", 4.94, 200.0]
["2026-08-27T15:01:42.122100+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:01:42.122136+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:01:42.122141+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:01:42.122156+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:01:42.122266+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:42.122287+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:42.122352+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:42.122377+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:42.122492+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:42.122492+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:42.122512+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:42.122512+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:42.122512+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:42.122522+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:42.122592+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:42.122597+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:42.122632+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:42.122637+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:42.122667+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:42.122677+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:42.122697+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:42.122728+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:42.122737+00:00", "trade", 4.94, 1.0]
["2026-08-27T15:01:42.122753+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:42.122848+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:42.122953+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:42.122953+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:42.122973+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:42.122973+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:42.122983+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:42.123514+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:42.123975+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:42.124963+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:42.125319+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:42.125885+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:42.125910+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:42.126020+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:42.130185+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:42.155430+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:42.170992+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:42.222184+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:42.581696+00:00", "trade", 4.9399, 50.0]
["2026-08-27T15:01:43.009330+00:00", "trade", 4.935, 11.0]
["2026-08-27T15:01:43.024115+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:43.122733+00:00", "trade", 4.935, 2.0]
["2026-08-27T15:01:43.539097+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:43.892495+00:00", "trade", 4.9301, 100.0]
["2026-08-27T15:01:43.893552+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:43.893582+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:44.078600+00:00", "trade", 4.935, 200.0]
["2026-08-27T15:01:44.122153+00:00", "trade", 4.935, 10.0]
["2026-08-27T15:01:44.705828+00:00", "trade", 4.935, 20.0]
["2026-08-27T15:01:45.368322+00:00", "trade", 4.9321, 15.0]
["2026-08-27T15:01:46.115335+00:00", "trade", 4.9464, 43.0]
["2026-08-27T15:01:46.177233+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:46.313643+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:46.359078+00:00", "trade", 4.935, 200.0]
["2026-08-27T15:01:47.402312+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:47.406568+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:47.487246+00:00", "trade", 4.935, 223.0]
["2026-08-27T15:01:47.518950+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:47.530583+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:47.543729+00:00", "trade", 4.935, 1.0]
["2026-08-27T15:01:47.652985+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:47.668241+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:47.668331+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:47.736348+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:47.945732+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:47.950739+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:48.292291+00:00", "trade", 4.935, 1.0]
["2026-08-27T15:01:48.879507+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:48.897098+00:00", "trade", 4.935, 6.0]
["2026-08-27T15:01:48.981721+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:48.981801+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:48.989319+00:00", "trade", 4.935, 200.0]
["2026-08-27T15:01:48.989322+00:00", "trade", 4.935, 200.0]
["2026-08-27T15:01:49.145661+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:49.248251+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:49.303091+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:50.084441+00:00", "trade", 4.935, 1000.0]
["2026-08-27T15:01:50.560778+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:50.570667+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:50.570807+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:50.572466+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:50.572752+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:50.582711+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:50.593757+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:50.616351+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:50.669182+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:50.669798+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:50.852157+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:50.993685+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:51.161409+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:51.383218+00:00", "trade", 4.946, 2.0]
["2026-08-27T15:01:51.456688+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:51.456949+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:51.458036+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:51.489567+00:00", "trade", 4.935, 200.0]
["2026-08-27T15:01:51.489702+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:51.489757+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:51.490108+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:51.490729+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:52.132052+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:52.357738+00:00", "trade", 4.935, 50.0]
["2026-08-27T15:01:52.426805+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:52.427266+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:52.574476+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:52.684488+00:00", "trade", 4.9471, 2.0]
["2026-08-27T15:01:52.958368+00:00", "trade", 4.935, 150.0]
["2026-08-27T15:01:52.961156+00:00", "trade", 4.935, 150.0]
["2026-08-27T15:01:53.174250+00:00", "trade", 4.9399, 1634.0]
["2026-08-27T15:01:53.176531+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:53.280038+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:53.292858+00:00", "trade", 4.935, 94.0]
["2026-08-27T15:01:53.491006+00:00", "trade", 4.935, 146.0]
["2026-08-27T15:01:54.241520+00:00", "trade", 4.935, 8500.0]
["2026-08-27T15:01:55.359899+00:00", "trade", 4.9321, 10.0]
["2026-08-27T15:01:55.465009+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:01:55.465009+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:55.465013+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:01:55.465059+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:55.465124+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:55.465124+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:55.465129+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:55.465199+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:55.465510+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:55.465946+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:55.557395+00:00", "trade", 4.93, 50.0]
["2026-08-27T15:01:55.582066+00:00", "trade", 4.9302, 50.0]
["2026-08-27T15:01:55.767187+00:00", "trade", 4.935, 700.0]
["2026-08-27T15:01:56.248090+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:01:56.248090+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:56.248621+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:56.248700+00:00", "trade", 4.93, 50.0]
["2026-08-27T15:01:56.248703+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:01:56.248721+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:56.248726+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:56.249002+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:56.249102+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:56.249117+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:56.249323+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:56.276066+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:56.276994+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:56.318888+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:56.402232+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:56.402287+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:56.402347+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:56.402833+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:56.465062+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:56.768886+00:00", "trade", 4.93, 25.0]
["2026-08-27T15:01:56.769733+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:56.769798+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:56.770279+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:56.785976+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:56.831029+00:00", "trade", 4.93, 174.0]
["2026-08-27T15:01:56.831029+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:56.831044+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:56.831049+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:56.831645+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:56.831650+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:56.831671+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:57.535147+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:57.541071+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:57.541978+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:57.542058+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:57.656892+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:57.656957+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:57.670258+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:57.725300+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:57.725335+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:57.725350+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:57.733329+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:57.733845+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:57.791833+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:57.791903+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:58.179948+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:58.181762+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:58.181807+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:58.280072+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:58.668413+00:00", "trade", 4.935, 1634.0]
["2026-08-27T15:01:58.955095+00:00", "trade", 4.935, 8.0]
["2026-08-27T15:01:58.962565+00:00", "trade", 4.93, 25.0]
["2026-08-27T15:01:59.020606+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:59.245457+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:59.245537+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:59.248208+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:59.248218+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:59.843522+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:01:59.995233+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:00.124058+00:00", "trade", 4.9379, 7.0]
["2026-08-27T15:02:00.124422+00:00", "trade", 4.9379, 1.0]
["2026-08-27T15:02:00.389311+00:00", "trade", 4.93, 1307.0]
["2026-08-27T15:02:01.190348+00:00", "trade", 4.9424, 6.0]
["2026-08-27T15:02:01.192594+00:00", "trade", 4.9379, 10.0]
["2026-08-27T15:02:01.194687+00:00", "trade", 4.935, 1.0]
["2026-08-27T15:02:01.600089+00:00", "trade", 4.93, 1000.0]
["2026-08-27T15:02:01.682433+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:02.282358+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:02.282400+00:00", "trade", 4.93, 25.0]
["2026-08-27T15:02:02.282428+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:02.403647+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:02.403697+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:02.933060+00:00", "trade", 4.935, 44.0]
["2026-08-27T15:02:02.935183+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:02.935194+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:02.992073+00:00", "trade", 4.935, 40.0]
["2026-08-27T15:02:03.462845+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:02:04.671220+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:05.069910+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:05.234677+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:05.465488+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:05.465548+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:05.465563+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:05.540832+00:00", "trade", 4.93, 25.0]
["2026-08-27T15:02:05.593307+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:05.593352+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:05.662287+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:05.751875+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:05.753013+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:05.968319+00:00", "trade", 4.9384, 100.0]
["2026-08-27T15:02:06.704139+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:06.704184+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:07.259227+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:07.259292+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:07.259357+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:07.551433+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:07.551493+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:07.939222+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:07.996403+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:09.388766+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:09.634922+00:00", "trade", 4.935, 25.0]
["2026-08-27T15:02:09.733041+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:09.733101+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:09.733582+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:09.733883+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:09.736509+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:11.721048+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:12.020257+00:00", "trade", 4.935, 1050.0]
["2026-08-27T15:02:12.022590+00:00", "trade", 4.935, 1050.0]
["2026-08-27T15:02:12.022593+00:00", "trade", 4.935, 1050.0]
["2026-08-27T15:02:12.022597+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:12.023058+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:12.719492+00:00", "trade", 4.9321, 10.0]
["2026-08-27T15:02:12.973772+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:02:13.008471+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:13.008922+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:13.248110+00:00", "trade", 4.9379, 1.0]
["2026-08-27T15:02:13.322769+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:13.323115+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:13.323165+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:13.429629+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:13.429694+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:13.463279+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:13.638387+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:13.715455+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:14.678249+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:14.687356+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:14.843904+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:14.843949+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:14.875251+00:00", "trade", 4.9399, 3.0]
["2026-08-27T15:02:15.256637+00:00", "trade", 4.935, 100.0]
["2026-08-27T15:02:15.365746+00:00", "trade", 4.935, 10.0]
["2026-08-27T15:02:15.393077+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:15.393158+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:15.395117+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:15.803520+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:02:15.903043+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:15.903048+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:15.903128+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:16.752362+00:00", "trade", 4.9349, 3.0]
["2026-08-27T15:02:16.753168+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:17.214051+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:17.378724+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:17.381717+00:00", "trade", 4.935, 20.0]
["2026-08-27T15:02:18.312218+00:00", "trade", 4.93, 17.0]
["2026-08-27T15:02:18.790712+00:00", "trade", 4.9307, 20.0]
["2026-08-27T15:02:18.947458+00:00", "trade", 4.9301, 200.0]
["2026-08-27T15:02:19.019765+00:00", "trade", 4.935, 100.0]
["2026-08-27T15:02:19.436017+00:00", "trade", 4.9399, 1394.0]
["2026-08-27T15:02:19.803703+00:00", "trade", 4.935, 300.0]
["2026-08-27T15:02:19.914295+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:20.053171+00:00", "trade", 4.9321, 20.0]
["2026-08-27T15:02:20.327425+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:20.573631+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:20.648189+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:20.651883+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:20.652103+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:20.670176+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:21.505085+00:00", "trade", 4.938, 1.0]
["2026-08-27T15:02:21.794404+00:00", "trade", 4.9367, 1.0]
["2026-08-27T15:02:21.826862+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:21.826936+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:02:21.826939+00:00", "trade", 4.93, 800.0]
["2026-08-27T15:02:21.826945+00:00", "trade", 4.93, 59.0]
["2026-08-27T15:02:21.930625+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:21.931542+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:21.949344+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:21.951996+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:21.951996+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:21.952051+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:21.952146+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:21.952587+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:22.115445+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:22.118167+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:22.118207+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:23.194857+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:23.195078+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:23.195128+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:23.195178+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:23.215992+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:23.733779+00:00", "trade", 4.9379, 2.0]
["2026-08-27T15:02:24.187693+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:24.266320+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:24.473905+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:24.478010+00:00", "trade", 4.9379, 1.0]
["2026-08-27T15:02:24.533998+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:24.720944+00:00", "trade", 4.9314, 72.0]
["2026-08-27T15:02:24.851179+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:24.851224+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:25.533865+00:00", "trade", 4.9336, 1.0]
["2026-08-27T15:02:25.712091+00:00", "trade", 4.9377, 10.0]
["2026-08-27T15:02:25.726103+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:25.784946+00:00", "trade", 4.946, 3.0]
["2026-08-27T15:02:25.881924+00:00", "trade", 4.9305, 109.0]
["2026-08-27T15:02:25.884245+00:00", "trade", 4.935, 1.0]
["2026-08-27T15:02:25.918422+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:26.262040+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:26.262251+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:26.263694+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:26.881463+00:00", "trade", 4.935, 11.0]
["2026-08-27T15:02:28.342142+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:28.345861+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:28.463636+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:28.840156+00:00", "trade", 4.935, 10.0]
["2026-08-27T15:02:29.364668+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:29.548822+00:00", "trade", 4.9379, 10.0]
["2026-08-27T15:02:29.549192+00:00", "trade", 4.9379, 1.0]
["2026-08-27T15:02:29.995261+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:30.151172+00:00", "trade", 4.935, 70.0]
["2026-08-27T15:02:30.408124+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:30.408485+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:31.464663+00:00", "trade", 4.9379, 30.0]
["2026-08-27T15:02:31.465030+00:00", "trade", 4.9379, 1.0]
["2026-08-27T15:02:32.259532+00:00", "trade", 4.9377, 100.0]
["2026-08-27T15:02:32.659166+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:02:32.659168+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:32.659258+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:32.659303+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:32.661955+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:32.662461+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:32.702832+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:33.360193+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:33.360269+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:33.459510+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:33.461655+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:33.461905+00:00", "trade", 4.935, 100.0]
["2026-08-27T15:02:33.461938+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:02:33.461976+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:33.462036+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:33.800828+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:33.801099+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:33.801169+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:33.864092+00:00", "trade", 4.9461, 16.0]
["2026-08-27T15:02:34.028456+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:34.138724+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:34.138734+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:34.138749+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:34.138754+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:34.138804+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:02:34.138806+00:00", "trade", 4.93, 20.0]
["2026-08-27T15:02:34.138809+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:02:34.138812+00:00", "trade", 4.93, 80.0]
["2026-08-27T15:02:34.138827+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:02:34.138827+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:02:34.138833+00:00", "trade", 4.93, 20.0]
["2026-08-27T15:02:34.138833+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:02:34.138837+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:02:34.138837+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:02:34.138845+00:00", "trade", 4.93, 1.0]
["2026-08-27T15:02:34.138852+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:02:34.138852+00:00", "trade", 4.93, 20.0]
["2026-08-27T15:02:34.138855+00:00", "trade", 4.93, 300.0]
["2026-08-27T15:02:34.138858+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:02:34.138858+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:02:34.138863+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:02:34.138863+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:02:34.138863+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:02:34.138863+00:00", "trade", 4.93, 1.0]
["2026-08-27T15:02:34.138867+00:00", "trade", 4.93, 500.0]
["2026-08-27T15:02:34.138867+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:02:34.138872+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:02:34.138872+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:02:34.138875+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:02:34.138875+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:02:34.138878+00:00", "trade", 4.93, 726.0]
["2026-08-27T15:02:34.138881+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:02:34.138909+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:02:34.138914+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:02:34.138919+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:02:34.138924+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:02:34.138924+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:02:34.138929+00:00", "trade", 4.93, 1200.0]
["2026-08-27T15:02:34.138929+00:00", "trade", 4.93, 16.0]
["2026-08-27T15:02:34.138929+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:02:34.138929+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:02:34.138932+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:02:34.138934+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:02:34.138934+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:02:34.138935+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:02:34.138939+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:02:34.138943+00:00", "trade", 4.93, 85.0]
["2026-08-27T15:02:34.138943+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:02:34.138943+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:02:34.138945+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:02:34.138947+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:02:34.138947+00:00", "trade", 4.93, 133.0]
["2026-08-27T15:02:34.138947+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:02:34.138949+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:02:34.138954+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:02:34.139110+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:02:34.139115+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:02:34.139120+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:02:34.139190+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:34.139210+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:34.139230+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:34.139230+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:34.139315+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:34.139325+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:34.139401+00:00", "trade", 4.93, 1.0]
["2026-08-27T15:02:34.139440+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:34.139455+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:34.139467+00:00", "trade", 4.93, 17.0]
["2026-08-27T15:02:34.139496+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:34.139520+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:34.139525+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:34.139537+00:00", "trade", 4.93, 300.0]
["2026-08-27T15:02:34.139540+00:00", "trade", 4.93, 320.0]
["2026-08-27T15:02:34.139546+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:34.139551+00:00", "trade", 4.93, 171.0]
["2026-08-27T15:02:34.139566+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:34.139591+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:34.139621+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:34.139636+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:34.139681+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:34.139686+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:34.139956+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:34.140037+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:34.140292+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:34.140445+00:00", "trade", 4.92, 10.0]
["2026-08-27T15:02:34.141189+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:34.142041+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:34.142863+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:34.148353+00:00", "trade", 4.925, 300.0]
["2026-08-27T15:02:34.153228+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:34.153308+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:34.167151+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:34.172294+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:34.216103+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:34.248475+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:34.256414+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:34.317941+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:34.872999+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:34.873063+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:34.873625+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:34.873625+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:34.873970+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:34.874036+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:34.936760+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:34.952057+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:35.018274+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:35.018339+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:35.055673+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:35.055739+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:35.132677+00:00", "trade", 4.9432, 1.0]
["2026-08-27T15:02:35.269949+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:35.270009+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:35.499832+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:35.847288+00:00", "trade", 4.93, 8.0]
["2026-08-27T15:02:35.862546+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:35.991894+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:36.091762+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:36.241301+00:00", "trade", 4.92, 1.0]
["2026-08-27T15:02:36.324697+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:36.324772+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:36.341651+00:00", "trade", 4.9279, 30.0]
["2026-08-27T15:02:36.345226+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:36.356117+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:36.356593+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:36.366026+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:36.760095+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:37.436638+00:00", "trade", 4.925, 480.0]
["2026-08-27T15:02:39.171068+00:00", "trade", 4.92, 200.0]
["2026-08-27T15:02:39.171072+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:02:39.171119+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:39.171185+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:39.171190+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:39.171195+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:39.171441+00:00", "trade", 4.92, 200.0]
["2026-08-27T15:02:39.171444+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:02:39.172017+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:39.176695+00:00", "trade", 4.921, 1020.0]
["2026-08-27T15:02:39.300151+00:00", "trade", 4.925, 500.0]
["2026-08-27T15:02:39.461301+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:39.545388+00:00", "trade", 4.925, 422.0]
["2026-08-27T15:02:39.849982+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:39.850037+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:39.851674+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:02:39.851686+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:39.988597+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:40.171127+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:40.181522+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:40.524870+00:00", "trade", 4.9183, 100.0]
["2026-08-27T15:02:40.672095+00:00", "trade", 4.925, 2694.0]
["2026-08-27T15:02:41.862412+00:00", "trade", 4.925, 731.0]
["2026-08-27T15:02:41.862482+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:41.885985+00:00", "trade", 4.9297, 300.0]
["2026-08-27T15:02:43.525564+00:00", "trade", 4.9221, 10.0]
["2026-08-27T15:02:43.545802+00:00", "trade", 4.9221, 1.0]
["2026-08-27T15:02:44.269389+00:00", "trade", 4.925, 12.0]
["2026-08-27T15:02:45.000078+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:45.000088+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:46.316177+00:00", "trade", 4.9207, 10.0]
["2026-08-27T15:02:46.458566+00:00", "trade", 4.92, 16848.0]
["2026-08-27T15:02:46.459561+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:46.615232+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:46.859816+00:00", "trade", 4.925, 30.0]
["2026-08-27T15:02:47.191540+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:47.237139+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:48.979836+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:48.979945+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:02:48.979945+00:00", "trade", 4.92, 200.0]
["2026-08-27T15:02:49.017872+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:49.190954+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:49.348800+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:49.348870+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:49.349371+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:50.406713+00:00", "trade", 4.93, 1.0]
["2026-08-27T15:02:50.727574+00:00", "trade", 4.925, 50.0]
["2026-08-27T15:02:51.315035+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:51.513122+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:51.514044+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:51.699689+00:00", "trade", 4.92, 25.0]
["2026-08-27T15:02:52.125302+00:00", "trade", 4.925, 5.0]
["2026-08-27T15:02:52.148388+00:00", "trade", 4.925, 15.0]
["2026-08-27T15:02:52.833513+00:00", "trade", 4.92, 25.0]
["2026-08-27T15:02:53.028940+00:00", "trade", 4.9368, 1.0]
["2026-08-27T15:02:53.235000+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:53.392901+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:53.394247+00:00", "trade", 4.92, 12.0]
["2026-08-27T15:02:53.394314+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:53.394644+00:00", "trade", 4.92, 1.0]
["2026-08-27T15:02:53.407825+00:00", "trade", 4.922, 1.0]
["2026-08-27T15:02:53.415980+00:00", "trade", 4.92, 1.0]
["2026-08-27T15:02:53.633410+00:00", "trade", 4.92, 45.0]
["2026-08-27T15:02:53.838162+00:00", "trade", 4.9279, 1.0]
["2026-08-27T15:02:54.728514+00:00", "trade", 4.92, 1.0]
["2026-08-27T15:02:54.943521+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:54.944483+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:54.945360+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:54.945425+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:55.147368+00:00", "trade", 4.9283, 40.0]
["2026-08-27T15:02:55.147432+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:55.704394+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:55.704449+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:55.868585+00:00", "trade", 4.93, 25.0]
["2026-08-27T15:02:56.184829+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:57.122065+00:00", "trade", 4.925, 100.0]
["2026-08-27T15:02:57.669339+00:00", "trade", 4.925, 400.0]
["2026-08-27T15:02:57.669406+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:57.863866+00:00", "trade", 4.925, 1000.0]
["2026-08-27T15:02:58.011912+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:58.322688+00:00", "trade", 4.925, 200.0]
["2026-08-27T15:02:58.322688+00:00", "trade", 4.925, 100.0]
["2026-08-27T15:02:58.322763+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:58.323104+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:58.323685+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:58.324241+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:58.325314+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:58.432279+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:58.432354+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:58.944073+00:00", "trade", 4.9299, 3000.0]
["2026-08-27T15:02:59.269263+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:59.269323+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:02:59.603530+00:00", "trade", 4.925, 400.0]
["2026-08-27T15:02:59.821444+00:00", "trade", 4.925, 1634.0]
["2026-08-27T15:02:59.995278+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:00.107064+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:00.107109+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:00.107591+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:00.524389+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:00.524424+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:00.524524+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:00.524524+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:00.524529+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:00.524584+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:00.524950+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:00.525015+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:00.525015+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:00.525406+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:00.790709+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:00.790764+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:00.791234+00:00", "trade", 4.925, 200.0]
["2026-08-27T15:03:00.791252+00:00", "trade", 4.925, 200.0]
["2026-08-27T15:03:00.791294+00:00", "trade", 4.93, 400.0]
["2026-08-27T15:03:00.791294+00:00", "trade", 4.925, 200.0]
["2026-08-27T15:03:00.791300+00:00", "trade", 4.93, 500.0]
["2026-08-27T15:03:00.791300+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:00.791300+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:00.791307+00:00", "trade", 4.93, 66.0]
["2026-08-27T15:03:00.791307+00:00", "trade", 4.93, 500.0]
["2026-08-27T15:03:00.791307+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:00.791307+00:00", "trade", 4.93, 1.0]
["2026-08-27T15:03:00.791312+00:00", "trade", 4.93, 1.0]
["2026-08-27T15:03:00.791312+00:00", "trade", 4.93, 500.0]
["2026-08-27T15:03:00.791315+00:00", "trade", 4.93, 90.0]
["2026-08-27T15:03:00.791335+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:00.791345+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:00.791349+00:00", "trade", 4.93, 4.0]
["2026-08-27T15:03:00.791441+00:00", "trade", 4.93, 400.0]
["2026-08-27T15:03:00.791541+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:00.791581+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:03:00.791588+00:00", "trade", 4.93, 18.0]
["2026-08-27T15:03:00.791641+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:03:00.791651+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:00.791656+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:00.791666+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:00.791836+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:00.791841+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:00.791853+00:00", "trade", 4.93, 2800.0]
["2026-08-27T15:03:00.791866+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:00.791866+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:00.791896+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:00.792011+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:00.792052+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:00.792061+00:00", "trade", 4.93, 25.0]
["2026-08-27T15:03:00.792062+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:00.792062+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:00.792082+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:00.792127+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:00.792157+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:00.792227+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:00.792287+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:00.792297+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:00.792307+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:00.792332+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:00.792342+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:00.792367+00:00", "trade", 4.93, 300.0]
["2026-08-27T15:03:00.792376+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:03:00.792397+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:03:00.792397+00:00", "trade", 4.93, 350.0]
["2026-08-27T15:03:00.792397+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:00.792618+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:00.792648+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:00.792698+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:00.792870+00:00", "trade", 4.93, 45.0]
["2026-08-27T15:03:00.792889+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:00.793014+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:00.793174+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:00.793615+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:00.794355+00:00", "trade", 4.93, 14.0]
["2026-08-27T15:03:00.795289+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:00.795420+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:00.796888+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:00.797199+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:00.802136+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:00.813222+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:00.973599+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:00.974010+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:01.061228+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:01.061233+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:01.061280+00:00", "trade", 4.93, 82.0]
["2026-08-27T15:03:01.061283+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:01.061283+00:00", "trade", 4.93, 18.0]
["2026-08-27T15:03:01.061313+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:01.061318+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:01.061338+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:01.061338+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:01.061353+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:01.061363+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:01.061378+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:01.061849+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:01.062215+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:01.062601+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:01.069372+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:01.162173+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:01.354251+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:01.503687+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:01.504188+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:01.504254+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:01.505751+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:01.506175+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:03:01.506183+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:01.506183+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:01.506258+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:01.783474+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:01.783564+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:01.783624+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:01.784491+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:01.818437+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:01.818492+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:01.818623+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:01.818703+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:01.818704+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:01.818713+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:01.819740+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:01.820242+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:01.820247+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:02.032713+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:02.535390+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:02.541244+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:02.541253+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:02.541329+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:03:02.541756+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:02.541761+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:02.542297+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:02.657832+00:00", "trade", 4.935, 20.0]
["2026-08-27T15:03:02.686576+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:02.899172+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:02.899237+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:03.014692+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:03.020003+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:03:03.020006+00:00", "trade", 4.93, 1.0]
["2026-08-27T15:03:03.020006+00:00", "trade", 4.93, 300.0]
["2026-08-27T15:03:03.020009+00:00", "trade", 4.93, 60.0]
["2026-08-27T15:03:03.020014+00:00", "trade", 4.93, 6.0]
["2026-08-27T15:03:03.020014+00:00", "trade", 4.93, 20.0]
["2026-08-27T15:03:03.020019+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:03:03.020019+00:00", "trade", 4.93, 300.0]
["2026-08-27T15:03:03.020019+00:00", "trade", 4.93, 160.0]
["2026-08-27T15:03:03.020025+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:03.020025+00:00", "trade", 4.93, 40.0]
["2026-08-27T15:03:03.020025+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:03.020030+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:03.020030+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:03.020030+00:00", "trade", 4.93, 20.0]
["2026-08-27T15:03:03.020033+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:03:03.020033+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:03.020036+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:03.020048+00:00", "trade", 4.93, 1400.0]
["2026-08-27T15:03:03.020051+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:03.020054+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:03:03.020054+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:03:03.020060+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:03.020060+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:03:03.020060+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:03.020063+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:03:03.020063+00:00", "trade", 4.93, 1000.0]
["2026-08-27T15:03:03.020100+00:00", "trade", 4.93, 60.0]
["2026-08-27T15:03:03.020100+00:00", "trade", 4.93, 140.0]
["2026-08-27T15:03:03.020100+00:00", "trade", 4.93, 80.0]
["2026-08-27T15:03:03.020100+00:00", "trade", 4.93, 120.0]
["2026-08-27T15:03:03.020115+00:00", "trade", 4.93, 3.0]
["2026-08-27T15:03:03.020140+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:03.020140+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:03.020146+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:03.020150+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:03.020196+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:03.020201+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:03.020244+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:03.020250+00:00", "trade", 4.93, 600.0]
["2026-08-27T15:03:03.020250+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:03.020252+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:03.020256+00:00", "trade", 4.93, 306.0]
["2026-08-27T15:03:03.020256+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:03.020256+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:03:03.020262+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:03.020313+00:00", "trade", 4.93, 94.0]
["2026-08-27T15:03:03.020347+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:03:03.020347+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:03:03.020347+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:03:03.020347+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:03:03.020347+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:03:03.020347+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:03:03.020351+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:03.020356+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:03.020436+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:03.020436+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:03.020486+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:03.020501+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:03.020506+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:03.020511+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:03.020644+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:03.020662+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:03.020667+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:03.020752+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:03.020757+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:03.020867+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:03.020872+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:03.020962+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:03.020972+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:03.020972+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:03.020998+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:03.020998+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:03.021058+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:03.021103+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:03.021128+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:03.021138+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:03.021338+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:03.021860+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:03.022160+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:03.022235+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:03.022466+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:03.024045+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:03.024095+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:03.027653+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:03.030275+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:03.036189+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:03.041847+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:03.118961+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:03.120409+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:03.120419+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:03.281393+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:03.462754+00:00", "trade", 4.9251, 24.0]
["2026-08-27T15:03:03.515202+00:00", "trade", 4.9249, 100.0]
["2026-08-27T15:03:05.052192+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:05.052247+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:05.386907+00:00", "trade", 4.9318, 1.0]
["2026-08-27T15:03:05.536763+00:00", "trade", 4.9221, 2.0]
["2026-08-27T15:03:07.505103+00:00", "trade", 4.9297, 5.0]
["2026-08-27T15:03:07.527386+00:00", "trade", 4.9297, 1.0]
["2026-08-27T15:03:07.814057+00:00", "trade", 4.9267, 1.0]
["2026-08-27T15:03:08.244218+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:08.258412+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:08.267086+00:00", "trade", 4.925, 525.0]
["2026-08-27T15:03:08.267741+00:00", "trade", 4.925, 525.0]
["2026-08-27T15:03:08.271032+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:08.271032+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:08.271037+00:00", "trade", 4.925, 200.0]
["2026-08-27T15:03:08.271055+00:00", "trade", 4.925, 200.0]
["2026-08-27T15:03:08.271117+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:08.271388+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:08.271443+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:08.271954+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:08.272014+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:08.272034+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:08.272034+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:08.272049+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:08.272049+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:08.291140+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:08.306346+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:08.365547+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:08.365607+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:08.367226+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:08.392000+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:08.738957+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:08.739012+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:08.739263+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:08.814805+00:00", "trade", 4.93, 1.0]
["2026-08-27T15:03:08.814878+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:09.025108+00:00", "trade", 4.9286, 32.0]
["2026-08-27T15:03:09.171132+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:09.296024+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:09.431698+00:00", "trade", 4.9286, 1.0]
["2026-08-27T15:03:09.489741+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:09.515146+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:09.664347+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:09.665304+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:09.759709+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:09.759759+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:09.760616+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:09.762055+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:10.116913+00:00", "trade", 4.9267, 1.0]
["2026-08-27T15:03:10.686699+00:00", "trade", 4.9279, 10.0]
["2026-08-27T15:03:10.794755+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:10.795763+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:11.241039+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:11.475152+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:11.689437+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:11.689918+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:11.689918+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:11.690033+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:12.099285+00:00", "trade", 4.92, 54.0]
["2026-08-27T15:03:12.237383+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:12.237563+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:12.712671+00:00", "trade", 4.9316, 1.0]
["2026-08-27T15:03:12.765391+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:12.766513+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:12.766965+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:12.914515+00:00", "trade", 4.925, 10.0]
["2026-08-27T15:03:13.061541+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:13.061687+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:13.062559+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:13.072362+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:13.072427+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:13.413305+00:00", "trade", 4.925, 500.0]
["2026-08-27T15:03:13.413966+00:00", "trade", 4.925, 2768.0]
["2026-08-27T15:03:13.471503+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:13.471804+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:13.615958+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:13.881951+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:13.881997+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:13.911406+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:13.911517+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:14.061695+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:14.119833+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:14.415019+00:00", "trade", 4.925, 13.0]
["2026-08-27T15:03:14.415087+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:14.416019+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:15.021822+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:15.021883+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:15.060274+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:15.060371+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:15.060845+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:15.131138+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:15.272773+00:00", "trade", 4.93, 14.0]
["2026-08-27T15:03:15.272836+00:00", "trade", 4.93, 74.0]
["2026-08-27T15:03:15.272916+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:15.273362+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:15.273366+00:00", "trade", 4.93, 1500.0]
["2026-08-27T15:03:15.273366+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:15.273377+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:03:15.273381+00:00", "trade", 4.93, 75.0]
["2026-08-27T15:03:15.273388+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:15.273390+00:00", "trade", 4.93, 20.0]
["2026-08-27T15:03:15.273394+00:00", "trade", 4.93, 400.0]
["2026-08-27T15:03:15.273394+00:00", "trade", 4.93, 5.0]
["2026-08-27T15:03:15.273397+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:03:15.273399+00:00", "trade", 4.93, 75.0]
["2026-08-27T15:03:15.273399+00:00", "trade", 4.93, 110.0]
["2026-08-27T15:03:15.273399+00:00", "trade", 4.93, 600.0]
["2026-08-27T15:03:15.273402+00:00", "trade", 4.93, 115.0]
["2026-08-27T15:03:15.273402+00:00", "trade", 4.93, 1000.0]
["2026-08-27T15:03:15.273407+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:15.273407+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:15.273412+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:15.273417+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:15.273467+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:15.273512+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:15.273517+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:15.273561+00:00", "trade", 4.93, 1.0]
["2026-08-27T15:03:15.273567+00:00", "trade", 4.93, 20.0]
["2026-08-27T15:03:15.273576+00:00", "trade", 4.93, 80.0]
["2026-08-27T15:03:15.273576+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:15.273627+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:15.273718+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:15.273743+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:15.273748+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:15.273843+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:15.273848+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:15.273878+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:15.273893+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:15.273898+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:15.273989+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:15.274178+00:00", "trade", 4.935, 12.0]
["2026-08-27T15:03:15.274675+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:15.274770+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:15.274954+00:00", "trade", 4.93, 14.0]
["2026-08-27T15:03:15.275076+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:15.281662+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:15.295149+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:15.924378+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:16.288254+00:00", "trade", 4.925, 100.0]
["2026-08-27T15:03:17.251696+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:17.252327+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:17.782465+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:17.782530+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:17.782586+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:17.889816+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:17.889876+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:18.419102+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:18.419238+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:18.419298+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:18.795945+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:19.548483+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:19.550643+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:19.551094+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:19.552753+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:19.557976+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:19.571162+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:19.571172+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:19.571202+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:19.571225+00:00", "trade", 4.93, 300.0]
["2026-08-27T15:03:19.571764+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:19.574445+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:19.608366+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:19.608376+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:19.608426+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:19.608447+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:19.608450+00:00", "trade", 4.93, 330.0]
["2026-08-27T15:03:19.608450+00:00", "trade", 4.93, 470.0]
["2026-08-27T15:03:19.608556+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:20.583295+00:00", "trade", 4.935, 100.0]
["2026-08-27T15:03:20.584061+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:20.624482+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:20.637204+00:00", "trade", 4.935, 200.0]
["2026-08-27T15:03:20.642410+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:20.642431+00:00", "trade", 4.94, 6.0]
["2026-08-27T15:03:20.642741+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:20.642911+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:21.009981+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:21.158334+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:21.432124+00:00", "trade", 4.9321, 30.0]
["2026-08-27T15:03:21.435986+00:00", "trade", 4.9301, 1634.0]
["2026-08-27T15:03:21.864892+00:00", "trade", 4.935, 5.0]
["2026-08-27T15:03:22.163720+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:22.955526+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:24.022363+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:24.085494+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:24.085694+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:25.231350+00:00", "trade", 4.9302, 100.0]
["2026-08-27T15:03:25.497941+00:00", "trade", 4.935, 2000.0]
["2026-08-27T15:03:25.715275+00:00", "trade", 4.9265, 10.0]
["2026-08-27T15:03:25.865495+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:25.935231+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:26.544029+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:26.544107+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:26.544112+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:26.544122+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:26.544182+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:26.544242+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:26.575266+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:26.741837+00:00", "trade", 4.935, 100.0]
["2026-08-27T15:03:27.042045+00:00", "trade", 4.9307, 10.0]
["2026-08-27T15:03:27.792108+00:00", "trade", 4.9301, 1634.0]
["2026-08-27T15:03:27.858474+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:28.774496+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:28.840268+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:28.840639+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:29.351536+00:00", "trade", 4.9398, 1.0]
["2026-08-27T15:03:29.730370+00:00", "trade", 4.9386, 1.0]
["2026-08-27T15:03:29.747827+00:00", "trade", 4.9386, 1.0]
["2026-08-27T15:03:29.857793+00:00", "trade", 4.935, 2.0]
["2026-08-27T15:03:29.894600+00:00", "trade", 4.935, 5.0]
["2026-08-27T15:03:29.995290+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:30.520984+00:00", "trade", 4.932, 1000.0]
["2026-08-27T15:03:30.839440+00:00", "trade", 4.9308, 1.0]
["2026-08-27T15:03:32.381897+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:33.560999+00:00", "trade", 4.935, 300.0]
["2026-08-27T15:03:33.756919+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:03:34.226151+00:00", "trade", 4.9266, 1.0]
["2026-08-27T15:03:34.395978+00:00", "trade", 4.9303, 416.0]
["2026-08-27T15:03:35.642535+00:00", "trade", 4.9263, 8.0]
["2026-08-27T15:03:36.251101+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:36.390133+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:36.486437+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:36.608334+00:00", "trade", 4.935, 10.0]
["2026-08-27T15:03:36.686073+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:36.686634+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:37.323782+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:37.561732+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:03:37.772041+00:00", "trade", 4.935, 50.0]
["2026-08-27T15:03:38.388507+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:38.388564+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:38.394508+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:38.396089+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:38.396157+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:38.396162+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:38.396598+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:38.396987+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:39.283416+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:39.283481+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:39.455410+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:03:40.139643+00:00", "trade", 4.9303, 500.0]
["2026-08-27T15:03:40.149858+00:00", "trade", 4.9397, 200.0]
["2026-08-27T15:03:40.258606+00:00", "trade", 4.935, 15.0]
["2026-08-27T15:03:40.300560+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:40.300620+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:40.300680+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:40.300685+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:40.314649+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:40.314689+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:40.319836+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:41.365081+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:41.365147+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:41.402210+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:41.483870+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:43.703813+00:00", "trade", 4.935, 100.0]
["2026-08-27T15:03:45.007801+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:45.007819+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:03:45.007819+00:00", "trade", 4.93, 1.0]
["2026-08-27T15:03:45.007871+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:45.007874+00:00", "trade", 4.93, 10.0]
["2026-08-27T15:03:45.007874+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:45.007876+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:45.007900+00:00", "trade", 4.93, 900.0]
["2026-08-27T15:03:45.007900+00:00", "trade", 4.93, 150.0]
["2026-08-27T15:03:45.007911+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:45.007931+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:45.007939+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:45.007942+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:45.007942+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:45.007943+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:03:45.007949+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:03:45.007949+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:03:45.007952+00:00", "trade", 4.93, 3348.0]
["2026-08-27T15:03:45.007952+00:00", "trade", 4.93, 900.0]
["2026-08-27T15:03:45.007955+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:45.007967+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:45.007982+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:45.008057+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:45.008057+00:00", "trade", 4.93, 160.0]
["2026-08-27T15:03:45.008072+00:00", "trade", 4.93, 1.0]
["2026-08-27T15:03:45.008087+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:03:45.008087+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:03:45.008092+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.008092+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:03:45.008093+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:45.008097+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.008107+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.008117+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.008137+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.008162+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.008182+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.008187+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.008227+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.008237+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.008242+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.008242+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.008242+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.008247+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.008257+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.008262+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.008272+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.008378+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.008383+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.008383+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.008388+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.008413+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.008415+00:00", "trade", 4.935, 8.0]
["2026-08-27T15:03:45.008438+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.008468+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.008493+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.008548+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.008723+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.008864+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.009280+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.009635+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.011796+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.011941+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.011986+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.012542+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.016196+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.025336+00:00", "trade", 4.925, 100.0]
["2026-08-27T15:03:45.029738+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.273324+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.404627+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.404702+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.719408+00:00", "trade", 4.9295, 100.0]
["2026-08-27T15:03:45.814538+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.883037+00:00", "trade", 4.93, 300.0]
["2026-08-27T15:03:45.883037+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.883092+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.883122+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.883127+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.883915+00:00", "trade", 4.93, 9.0]
["2026-08-27T15:03:45.883959+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.885502+00:00", "trade", 4.93, 150.0]
["2026-08-27T15:03:45.888173+00:00", "trade", 4.93, 5.0]
["2026-08-27T15:03:45.888705+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.888760+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.898379+00:00", "trade", 4.93, 11.0]
["2026-08-27T15:03:45.963007+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.963039+00:00", "trade", 4.93, 60.0]
["2026-08-27T15:03:45.963303+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.963639+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.963689+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:45.964646+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:46.065837+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:46.165966+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:46.183618+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:46.183888+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:46.186379+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:46.186585+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:46.188760+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:46.216055+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:46.216847+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:46.216937+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:46.216937+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:46.257213+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:46.262980+00:00", "trade", 4.93, 1400.0]
["2026-08-27T15:03:46.262980+00:00", "trade", 4.93, 75.0]
["2026-08-27T15:03:46.262983+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:03:46.263027+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:46.263029+00:00", "trade", 4.93, 300.0]
["2026-08-27T15:03:46.263032+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:03:46.263037+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:03:46.263052+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:46.263077+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:03:46.263097+00:00", "trade", 4.93, 940.0]
["2026-08-27T15:03:46.263097+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:46.263110+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:03:46.263112+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:03:46.263117+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:03:46.263132+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:03:46.263137+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:03:46.263137+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:03:46.263142+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:03:46.263157+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:03:46.263160+00:00", "trade", 4.93, 1700.0]
["2026-08-27T15:03:46.263196+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:46.263198+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:03:46.263198+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:03:46.263199+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:46.263212+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:03:46.263260+00:00", "trade", 4.93, 600.0]
["2026-08-27T15:03:46.263263+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:03:46.263263+00:00", "trade", 4.93, 576.0]
["2026-08-27T15:03:46.263269+00:00", "trade", 4.93, 340.0]
["2026-08-27T15:03:46.263288+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:03:46.263288+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:03:46.263303+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:03:46.263308+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:46.263314+00:00", "trade", 4.93, 290.0]
["2026-08-27T15:03:46.263347+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:03:46.263347+00:00", "trade", 4.93, 193.0]
["2026-08-27T15:03:46.263347+00:00", "trade", 4.93, 575.0]
["2026-08-27T15:03:46.263347+00:00", "trade", 4.93, 184.0]
["2026-08-27T15:03:46.263347+00:00", "trade", 4.93, 182.0]
["2026-08-27T15:03:46.263347+00:00", "trade", 4.93, 122.0]
["2026-08-27T15:03:46.263378+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:46.263398+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:46.263403+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:46.263408+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:46.263410+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:46.263418+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:46.263435+00:00", "trade", 4.93, 193.0]
["2026-08-27T15:03:46.263483+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:46.263613+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:46.263643+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:46.263689+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:46.263694+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:46.263699+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:46.263699+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:46.263869+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:46.264836+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:46.264896+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:46.265453+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:46.284759+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:46.293069+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:46.883094+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:47.639226+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:47.643536+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:47.644504+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:48.333747+00:00", "trade", 4.9307, 20.0]
["2026-08-27T15:03:49.119137+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:49.656846+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:03:49.656914+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:49.657891+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:49.658302+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:49.660182+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:49.761643+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:50.059834+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:50.070915+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:50.093919+00:00", "trade", 4.9288, 1.0]
["2026-08-27T15:03:50.095835+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:50.119982+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:50.389719+00:00", "trade", 4.9387, 100.0]
["2026-08-27T15:03:50.561458+00:00", "trade", 4.9397, 100.0]
["2026-08-27T15:03:51.021565+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:51.345026+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:51.350063+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:03:51.390354+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:52.189178+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:52.742871+00:00", "trade", 4.9346, 655.0]
["2026-08-27T15:03:53.444439+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:53.977017+00:00", "trade", 4.9398, 19.0]
["2026-08-27T15:03:53.999006+00:00", "trade", 4.9398, 1.0]
["2026-08-27T15:03:55.577381+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:55.703639+00:00", "trade", 4.9396, 101.0]
["2026-08-27T15:03:55.703996+00:00", "trade", 4.9396, 1.0]
["2026-08-27T15:03:55.794759+00:00", "trade", 4.9367, 1.0]
["2026-08-27T15:03:55.897759+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:55.906670+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:56.758891+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:58.931133+00:00", "trade", 4.935, 100.0]
["2026-08-27T15:03:59.198790+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:03:59.834627+00:00", "trade", 4.94, 3690.0]
["2026-08-27T15:03:59.995313+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:00.009040+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:00.114632+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:00.320329+00:00", "trade", 4.9396, 100.0]
["2026-08-27T15:04:00.489405+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:01.179861+00:00", "trade", 4.9399, 1622.0]
["2026-08-27T15:04:01.655712+00:00", "trade", 4.935, 100.0]
["2026-08-27T15:04:01.655817+00:00", "trade", 4.94, 5.0]
["2026-08-27T15:04:01.674762+00:00", "trade", 4.935, 100.0]
["2026-08-27T15:04:01.678433+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:01.678618+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:01.678677+00:00", "trade", 4.935, 100.0]
["2026-08-27T15:04:01.679079+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:01.679105+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:01.679195+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:01.690757+00:00", "trade", 4.94, 1.0]
["2026-08-27T15:04:01.803085+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:01.849856+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:01.945840+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:02.237174+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:02.237290+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:02.239574+00:00", "trade", 4.935, 1000.0]
["2026-08-27T15:04:02.293519+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:03.535358+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:03.571318+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:03.722148+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:04.094069+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:04.405371+00:00", "trade", 4.9379, 2.0]
["2026-08-27T15:04:04.586602+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:04.588151+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:04.899944+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:04:04.900736+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:04.918598+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:04.944430+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:05.350420+00:00", "trade", 4.935, 111.0]
["2026-08-27T15:04:06.413405+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:06.413673+00:00", "trade", 4.935, 324.0]
["2026-08-27T15:04:06.413688+00:00", "trade", 4.93, 324.0]
["2026-08-27T15:04:06.413823+00:00", "trade", 4.935, 1176.0]
["2026-08-27T15:04:06.451115+00:00", "trade", 4.9321, 1.0]
["2026-08-27T15:04:07.053820+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:04:07.696945+00:00", "trade", 4.9382, 100.0]
["2026-08-27T15:04:08.065291+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:08.302792+00:00", "trade", 4.9353, 100.0]
["2026-08-27T15:04:08.550282+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:08.559759+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:08.782911+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:08.829909+00:00", "trade", 4.935, 100.0]
["2026-08-27T15:04:09.257083+00:00", "trade", 4.935, 1000.0]
["2026-08-27T15:04:09.480278+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:09.480284+00:00", "trade", 4.94, 300.0]
["2026-08-27T15:04:09.480298+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:09.480303+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:09.480413+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:09.480984+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:09.481030+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:09.481506+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:09.539880+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:09.539880+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:09.740292+00:00", "trade", 4.9379, 23.0]
["2026-08-27T15:04:09.760672+00:00", "trade", 4.9379, 1.0]
["2026-08-27T15:04:09.873379+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:10.097433+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:10.153320+00:00", "trade", 4.94, 31.0]
["2026-08-27T15:04:10.154284+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:10.174091+00:00", "trade", 4.94, 1.0]
["2026-08-27T15:04:10.244789+00:00", "trade", 4.9308, 32.0]
["2026-08-27T15:04:10.246523+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:10.246589+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:10.324509+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:10.592453+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:10.676251+00:00", "trade", 4.935, 300.0]
["2026-08-27T15:04:10.733689+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:11.485347+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:04:11.809123+00:00", "trade", 4.9379, 1.0]
["2026-08-27T15:04:11.814464+00:00", "trade", 4.9351, 2000.0]
["2026-08-27T15:04:12.159340+00:00", "trade", 4.937, 100.0]
["2026-08-27T15:04:13.555774+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:13.830449+00:00", "trade", 4.935, 2000.0]
["2026-08-27T15:04:13.920670+00:00", "trade", 4.94, 2000.0]
["2026-08-27T15:04:13.920718+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:04:13.920718+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:13.920743+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:13.920743+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:14.569474+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:14.570456+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:14.591577+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:14.892794+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:14.921737+00:00", "trade", 4.935, 10.0]
["2026-08-27T15:04:15.967370+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:15.967435+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:16.015740+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:16.016051+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:16.024411+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:16.025047+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:16.055059+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:16.286751+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:17.921607+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:04:18.017795+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:18.024045+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:18.024216+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:18.334846+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:18.477441+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:18.687313+00:00", "trade", 4.935, 10.0]
["2026-08-27T15:04:18.687366+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:18.687391+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:18.687899+00:00", "trade", 4.935, 10.0]
["2026-08-27T15:04:18.688008+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:19.026058+00:00", "trade", 4.94, 20.0]
["2026-08-27T15:04:19.026981+00:00", "trade", 4.94, 46.0]
["2026-08-27T15:04:19.027035+00:00", "trade", 4.94, 12.0]
["2026-08-27T15:04:19.027426+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:19.075267+00:00", "trade", 4.935, 200.0]
["2026-08-27T15:04:19.075487+00:00", "trade", 4.94, 800.0]
["2026-08-27T15:04:19.075490+00:00", "trade", 4.94, 10.0]
["2026-08-27T15:04:19.075493+00:00", "trade", 4.94, 4353.0]
["2026-08-27T15:04:19.075493+00:00", "trade", 4.94, 1700.0]
["2026-08-27T15:04:19.075497+00:00", "trade", 4.94, 40.0]
["2026-08-27T15:04:19.075497+00:00", "trade", 4.94, 1.0]
["2026-08-27T15:04:19.075499+00:00", "trade", 4.94, 5.0]
["2026-08-27T15:04:19.075499+00:00", "trade", 4.94, 75.0]
["2026-08-27T15:04:19.075502+00:00", "trade", 4.94, 600.0]
["2026-08-27T15:04:19.075636+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:04:19.075726+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:04:19.075776+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:04:19.075776+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:04:19.075776+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:04:19.075781+00:00", "trade", 4.94, 200.0]
["2026-08-27T15:04:19.075781+00:00", "trade", 4.94, 1.0]
["2026-08-27T15:04:19.075781+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:04:19.075787+00:00", "trade", 4.94, 6400.0]
["2026-08-27T15:04:19.075787+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:04:19.075787+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:04:19.075790+00:00", "trade", 4.94, 290.0]
["2026-08-27T15:04:19.075792+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:04:19.075793+00:00", "trade", 4.94, 575.0]
["2026-08-27T15:04:19.075803+00:00", "trade", 4.94, 576.0]
["2026-08-27T15:04:19.075803+00:00", "trade", 4.94, 45.0]
["2026-08-27T15:04:19.075805+00:00", "trade", 4.94, 122.0]
["2026-08-27T15:04:19.075827+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:04:19.075833+00:00", "trade", 4.94, 2.0]
["2026-08-27T15:04:19.075838+00:00", "trade", 4.94, 200.0]
["2026-08-27T15:04:19.075947+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:04:19.075989+00:00", "trade", 4.94, 184.0]
["2026-08-27T15:04:19.075992+00:00", "trade", 4.94, 82.0]
["2026-08-27T15:04:19.076034+00:00", "trade", 4.94, 58.0]
["2026-08-27T15:04:19.076034+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:04:19.076038+00:00", "trade", 4.94, 186.0]
["2026-08-27T15:04:19.076038+00:00", "trade", 4.94, 500.0]
["2026-08-27T15:04:19.076097+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:19.076097+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:19.076118+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:19.076118+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:19.076127+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:19.076197+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:19.076207+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:19.076438+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:19.076659+00:00", "trade", 4.94, 10.0]
["2026-08-27T15:04:19.076729+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:19.076794+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:19.076994+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:19.077050+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:19.077425+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:19.078157+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:19.078247+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:19.078506+00:00", "trade", 4.94, 11.0]
["2026-08-27T15:04:19.079094+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:19.079146+00:00", "trade", 4.94, 2.0]
["2026-08-27T15:04:19.079570+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:19.286499+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:19.323702+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:19.629546+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:20.192597+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:20.235800+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:20.568869+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:21.123756+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:21.123906+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:21.123922+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:21.132046+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:21.132417+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:21.133138+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:21.133204+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:21.162554+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:21.360460+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:21.527887+00:00", "trade", 4.9426, 14000.0]
["2026-08-27T15:04:21.585216+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:21.585321+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:21.658350+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:21.658455+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:21.939585+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:22.333408+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:23.075928+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:23.254558+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:24.025540+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:24.325510+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:24.382355+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:24.982579+00:00", "trade", 4.945, 500.0]
["2026-08-27T15:04:25.579492+00:00", "trade", 4.9453, 500.0]
["2026-08-27T15:04:25.892111+00:00", "trade", 4.9342, 24.0]
["2026-08-27T15:04:25.904645+00:00", "trade", 4.9401, 525.0]
["2026-08-27T15:04:26.445787+00:00", "trade", 4.9479, 5.0]
["2026-08-27T15:04:27.802022+00:00", "trade", 4.945, 10.0]
["2026-08-27T15:04:28.192499+00:00", "trade", 4.945, 4.0]
["2026-08-27T15:04:28.335914+00:00", "trade", 4.95, 804.0]
["2026-08-27T15:04:28.436997+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:28.475627+00:00", "trade", 4.945, 196.0]
["2026-08-27T15:04:28.511589+00:00", "trade", 4.945, 100.0]
["2026-08-27T15:04:28.562791+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:28.562932+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:28.680281+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:28.682251+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:28.892597+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:29.139173+00:00", "trade", 4.945, 13.0]
["2026-08-27T15:04:29.161158+00:00", "trade", 4.945, 1.0]
["2026-08-27T15:04:29.307962+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:29.367059+00:00", "trade", 4.945, 7500.0]
["2026-08-27T15:04:29.773895+00:00", "trade", 4.9421, 1.0]
["2026-08-27T15:04:29.912643+00:00", "trade", 4.945, 1.0]
["2026-08-27T15:04:29.995325+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:30.261674+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:30.368138+00:00", "trade", 4.945, 8.0]
["2026-08-27T15:04:30.894893+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:31.137344+00:00", "trade", 4.9401, 1045.0]
["2026-08-27T15:04:31.137708+00:00", "trade", 4.9401, 1.0]
["2026-08-27T15:04:31.138418+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:31.512184+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:31.799980+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:33.016829+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:33.018192+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:33.112693+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:33.113515+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:33.114031+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:33.510756+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:33.526209+00:00", "trade", 4.945, 300.0]
["2026-08-27T15:04:33.606264+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:33.606274+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:33.606479+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:33.821421+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:34.269775+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:34.269790+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:34.269806+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:04:34.269825+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:34.269850+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:34.269870+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:34.269900+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:34.269905+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:34.269930+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:34.317188+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:34.317233+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:34.437193+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:35.034021+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:35.034026+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:35.034973+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:35.076451+00:00", "trade", 4.945, 5.0]
["2026-08-27T15:04:35.138086+00:00", "trade", 4.9328, 2.0]
["2026-08-27T15:04:35.194999+00:00", "trade", 4.945, 10.0]
["2026-08-27T15:04:35.195357+00:00", "trade", 4.945, 1.0]
["2026-08-27T15:04:35.907096+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:35.907166+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:35.923154+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:35.923154+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:35.980335+00:00", "trade", 4.94, 150.0]
["2026-08-27T15:04:35.980335+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:35.980426+00:00", "trade", 4.94, 350.0]
["2026-08-27T15:04:35.980429+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:04:35.980432+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:04:35.980435+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:04:35.980436+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:35.980438+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:04:35.980438+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:04:35.980441+00:00", "trade", 4.94, 75.0]
["2026-08-27T15:04:35.980441+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:35.980471+00:00", "trade", 4.94, 400.0]
["2026-08-27T15:04:35.980474+00:00", "trade", 4.94, 1200.0]
["2026-08-27T15:04:35.980477+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:04:35.980480+00:00", "trade", 4.94, 200.0]
["2026-08-27T15:04:35.980481+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:35.980483+00:00", "trade", 4.94, 900.0]
["2026-08-27T15:04:35.980483+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:04:35.980486+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:04:35.980486+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:04:35.980489+00:00", "trade", 4.94, 200.0]
["2026-08-27T15:04:35.980491+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:35.980492+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:04:35.980492+00:00", "trade", 4.94, 75.0]
["2026-08-27T15:04:35.980496+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:35.980531+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:35.980536+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:35.980591+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:35.980705+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:04:35.980709+00:00", "trade", 4.94, 200.0]
["2026-08-27T15:04:35.980711+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:35.980711+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:35.980714+00:00", "trade", 4.94, 300.0]
["2026-08-27T15:04:35.980718+00:00", "trade", 4.94, 200.0]
["2026-08-27T15:04:35.980718+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:04:35.980721+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:35.980721+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:35.980723+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:04:35.980723+00:00", "trade", 4.94, 200.0]
["2026-08-27T15:04:35.980723+00:00", "trade", 4.94, 1.0]
["2026-08-27T15:04:35.980723+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:04:35.980727+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:04:35.980727+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:04:35.980731+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:35.980732+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:04:35.980747+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:35.980747+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:35.980751+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:35.980812+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:35.980857+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:04:35.980862+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:04:35.980872+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:04:35.980889+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:04:35.980893+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:04:35.980895+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:04:35.980899+00:00", "trade", 4.94, 1100.0]
["2026-08-27T15:04:35.980899+00:00", "trade", 4.94, 200.0]
["2026-08-27T15:04:35.980922+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:04:35.980962+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:04:35.980967+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:04:35.981012+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:35.981022+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:35.981037+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:35.981123+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:35.981128+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:35.981128+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:35.981207+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:35.981243+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:35.981368+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:35.981403+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:35.981759+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:35.981769+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:35.981878+00:00", "trade", 4.935, 26.0]
["2026-08-27T15:04:35.982566+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:35.982736+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:35.984510+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:35.984701+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:35.984796+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:35.984801+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:35.988991+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:36.002273+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:36.026441+00:00", "trade", 4.935, 100.0]
["2026-08-27T15:04:36.026500+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:36.063980+00:00", "trade", 4.9399, 100.0]
["2026-08-27T15:04:36.066230+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:36.081106+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:36.126664+00:00", "trade", 4.935, 5.0]
["2026-08-27T15:04:36.395823+00:00", "trade", 4.935, 50.0]
["2026-08-27T15:04:36.399345+00:00", "trade", 4.935, 50.0]
["2026-08-27T15:04:36.565805+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:36.599295+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:36.980554+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:36.980604+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:36.980874+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:37.338076+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:37.382931+00:00", "trade", 4.928, 43.0]
["2026-08-27T15:04:37.404108+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:37.891454+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:37.893539+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:38.032581+00:00", "trade", 4.9399, 9.0]
["2026-08-27T15:04:38.298163+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:38.298223+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:39.755501+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:39.755546+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:39.832915+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:39.833020+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:40.085814+00:00", "trade", 4.9384, 8.0]
["2026-08-27T15:04:40.249716+00:00", "trade", 4.935, 1000.0]
["2026-08-27T15:04:41.635039+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:41.635089+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:41.750746+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:04:41.898521+00:00", "trade", 4.9379, 29.0]
["2026-08-27T15:04:41.919679+00:00", "trade", 4.9379, 1.0]
["2026-08-27T15:04:42.341142+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:42.341152+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:42.780077+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:42.833916+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:43.100135+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:43.240349+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:43.708696+00:00", "trade", 4.9384, 10.0]
["2026-08-27T15:04:43.780534+00:00", "trade", 4.9379, 2.0]
["2026-08-27T15:04:44.458349+00:00", "trade", 4.9351, 100.0]
["2026-08-27T15:04:44.684338+00:00", "trade", 4.93, 1.0]
["2026-08-27T15:04:44.684340+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:44.685017+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:45.096566+00:00", "trade", 4.9379, 80.0]
["2026-08-27T15:04:45.097823+00:00", "trade", 4.9379, 1.0]
["2026-08-27T15:04:45.098193+00:00", "trade", 4.9379, 1.0]
["2026-08-27T15:04:45.296278+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:45.373003+00:00", "trade", 4.935, 55.0]
["2026-08-27T15:04:46.324482+00:00", "trade", 4.935, 100.0]
["2026-08-27T15:04:46.327350+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:46.473276+00:00", "trade", 4.9392, 1.0]
["2026-08-27T15:04:46.740760+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:47.700422+00:00", "trade", 4.9331, 107.0]
["2026-08-27T15:04:47.705935+00:00", "trade", 4.9358, 230.0]
["2026-08-27T15:04:47.711970+00:00", "trade", 4.94, 10.0]
["2026-08-27T15:04:47.712039+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:47.712405+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:49.762393+00:00", "trade", 4.935, 1.0]
["2026-08-27T15:04:49.766083+00:00", "trade", 4.935, 1.0]
["2026-08-27T15:04:50.562339+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:04:51.251458+00:00", "trade", 4.9394, 3000.0]
["2026-08-27T15:04:51.498506+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:51.498511+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:53.030487+00:00", "trade", 4.9355, 1.0]
["2026-08-27T15:04:53.032246+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:53.032253+00:00", "trade", 4.935, 10.0]
["2026-08-27T15:04:53.032296+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:53.032346+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:53.032376+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:53.032376+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:53.154169+00:00", "trade", 4.9379, 14.0]
["2026-08-27T15:04:53.173824+00:00", "trade", 4.9379, 1.0]
["2026-08-27T15:04:53.782186+00:00", "trade", 4.9379, 1.0]
["2026-08-27T15:04:53.845348+00:00", "trade", 4.935, 200.0]
["2026-08-27T15:04:54.217760+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:55.032397+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:04:56.497202+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:56.716731+00:00", "trade", 4.935, 200.0]
["2026-08-27T15:04:56.716865+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:56.785654+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:56.785659+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:56.785704+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:56.785706+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:04:56.786777+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:56.787574+00:00", "trade", 4.935, 100.0]
["2026-08-27T15:04:56.921399+00:00", "trade", 4.935, 8500.0]
["2026-08-27T15:04:56.922751+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:57.025389+00:00", "trade", 4.9283, 100.0]
["2026-08-27T15:04:57.184289+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:57.184334+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:57.291018+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:57.291093+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:57.310279+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:57.455107+00:00", "trade", 4.935, 50.0]
["2026-08-27T15:04:57.478515+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:57.478570+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:57.485968+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:57.487982+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:57.500022+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:04:57.834438+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:57.834463+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:57.841576+00:00", "trade", 4.935, 400.0]
["2026-08-27T15:04:57.842081+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:58.084321+00:00", "trade", 4.935, 101.0]
["2026-08-27T15:04:58.206860+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:58.206971+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:04:58.704816+00:00", "trade", 4.9379, 1.0]
["2026-08-27T15:04:59.605706+00:00", "trade", 4.94, 2042.0]
["2026-08-27T15:04:59.995357+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:00.045759+00:00", "trade", 4.9379, 10.0]
["2026-08-27T15:05:00.055439+00:00", "trade", 4.9392, 114.0]
["2026-08-27T15:05:01.046829+00:00", "trade", 4.93, 7.0]
["2026-08-27T15:05:01.089408+00:00", "trade", 4.935, 525.0]
["2026-08-27T15:05:01.090094+00:00", "trade", 4.935, 475.0]
["2026-08-27T15:05:01.121495+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:04.652700+00:00", "trade", 4.94, 10.0]
["2026-08-27T15:05:04.777209+00:00", "trade", 4.9302, 700.0]
["2026-08-27T15:05:05.411081+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:05.734327+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:05.734712+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:05.734973+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:06.170104+00:00", "trade", 4.935, 35.0]
["2026-08-27T15:05:06.275190+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:06.687733+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:07.589316+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:07.589377+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:07.589427+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:07.613880+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:07.841014+00:00", "trade", 4.935, 5.0]
["2026-08-27T15:05:08.505108+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:08.505940+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:08.506006+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:09.288044+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:10.069276+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:10.069336+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:10.069611+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:10.116538+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:10.124718+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:10.172960+00:00", "trade", 4.939, 16.0]
["2026-08-27T15:05:10.274149+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:10.450945+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:10.584604+00:00", "trade", 4.9399, 1.0]
["2026-08-27T15:05:10.832544+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:10.832569+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:11.716490+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:11.768429+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:11.936452+00:00", "trade", 4.9332, 2000.0]
["2026-08-27T15:05:12.260602+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:12.260672+00:00", "trade", 4.935, 2393.0]
["2026-08-27T15:05:12.261370+00:00", "trade", 4.935, 607.0]
["2026-08-27T15:05:12.325456+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:12.566862+00:00", "trade", 4.9393, 8.0]
["2026-08-27T15:05:12.713584+00:00", "trade", 4.9368, 1.0]
["2026-08-27T15:05:13.288178+00:00", "trade", 4.94, 500.0]
["2026-08-27T15:05:13.289306+00:00", "trade", 4.93, 10.0]
["2026-08-27T15:05:13.346780+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:13.346830+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:13.346840+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:14.470096+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:14.470127+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:14.470238+00:00", "trade", 4.935, 20.0]
["2026-08-27T15:05:15.014729+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:15.014794+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:15.014860+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:15.260605+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:15.549473+00:00", "trade", 4.9301, 100.0]
["2026-08-27T15:05:15.913710+00:00", "trade", 4.93, 22.0]
["2026-08-27T15:05:16.634900+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:16.797227+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:16.913674+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:17.533108+00:00", "trade", 4.935, 2.0]
["2026-08-27T15:05:17.533114+00:00", "trade", 4.94, 2.0]
["2026-08-27T15:05:17.841069+00:00", "trade", 4.93, 176.0]
["2026-08-27T15:05:18.419868+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:18.482823+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:20.374696+00:00", "trade", 4.94, 1.0]
["2026-08-27T15:05:21.317613+00:00", "trade", 4.935, 90.0]
["2026-08-27T15:05:21.425673+00:00", "trade", 4.9392, 21.0]
["2026-08-27T15:05:21.628602+00:00", "trade", 4.94, 300.0]
["2026-08-27T15:05:21.628603+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:21.628653+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:21.628674+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:21.628709+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:21.628714+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:21.628719+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:21.628739+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:21.628794+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:21.628859+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:21.645278+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:21.645329+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:21.645353+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:21.645423+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:21.677089+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:21.698735+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:21.905042+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:22.413945+00:00", "trade", 4.935, 228.0]
["2026-08-27T15:05:22.505969+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:22.506027+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:05:22.511567+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:22.628656+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:22.942349+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:23.033912+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:23.142862+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:23.579537+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:24.290783+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:05:24.290812+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:24.659164+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:24.659164+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:24.659215+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:24.659225+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:25.363212+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:25.420458+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:25.882730+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:25.884173+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:26.034807+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:26.060313+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:26.060361+00:00", "trade", 4.9395, 26.0]
["2026-08-27T15:05:26.811523+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:27.612632+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:27.612637+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:27.612672+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:27.612720+00:00", "trade", 4.935, 300.0]
["2026-08-27T15:05:27.643951+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:28.219989+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:28.220996+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:28.452892+00:00", "trade", 4.935, 3268.0]
["2026-08-27T15:05:29.023574+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:29.023684+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:29.024150+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:29.046425+00:00", "trade", 4.9398, 100.0]
["2026-08-27T15:05:29.046433+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:29.059629+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:29.059700+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:29.071077+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:29.104702+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:29.104742+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:29.105023+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:29.105033+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:29.105048+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:29.105056+00:00", "trade", 4.94, 51.0]
["2026-08-27T15:05:29.115437+00:00", "trade", 4.9399, 700.0]
["2026-08-27T15:05:29.414861+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:29.429170+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:29.450827+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:29.450887+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:29.453288+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:29.458605+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:29.757463+00:00", "trade", 4.935, 500.0]
["2026-08-27T15:05:29.995394+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:30.129832+00:00", "trade", 4.935, 3.0]
["2026-08-27T15:05:30.672267+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:30.796971+00:00", "trade", 4.935, 10.0]
["2026-08-27T15:05:30.843456+00:00", "trade", 4.9377, 1.0]
["2026-08-27T15:05:31.204376+00:00", "trade", 4.94, 10.0]
["2026-08-27T15:05:31.204400+00:00", "trade", 4.935, 10.0]
["2026-08-27T15:05:32.627706+00:00", "trade", 4.935, 300.0]
["2026-08-27T15:05:32.628392+00:00", "trade", 4.935, 15.0]
["2026-08-27T15:05:33.300352+00:00", "trade", 4.93, 5000.0]
["2026-08-27T15:05:35.060673+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:35.158767+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:35.158831+00:00", "trade", 4.9312, 12.0]
["2026-08-27T15:05:35.158953+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:35.499459+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:35.597129+00:00", "trade", 4.9379, 8.0]
["2026-08-27T15:05:36.524762+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:36.794354+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:36.939660+00:00", "trade", 4.9379, 1.0]
["2026-08-27T15:05:37.023520+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:37.256811+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:37.691282+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:37.691472+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:37.691492+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:37.691535+00:00", "trade", 4.94, 2000.0]
["2026-08-27T15:05:38.000639+00:00", "trade", 4.935, 1.0]
["2026-08-27T15:05:38.000645+00:00", "trade", 4.94, 1.0]
["2026-08-27T15:05:38.123105+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:38.312637+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:38.312707+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:38.338935+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:38.357579+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:38.357625+00:00", "trade", 4.935, 408.0]
["2026-08-27T15:05:38.357694+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:39.471884+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:39.472175+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:39.889638+00:00", "trade", 4.9393, 30.0]
["2026-08-27T15:05:40.584220+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:40.584225+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:40.584239+00:00", "trade", 4.935, 100.0]
["2026-08-27T15:05:40.584239+00:00", "trade", 4.935, 200.0]
["2026-08-27T15:05:42.290295+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:42.290297+00:00", "trade", 4.94, 300.0]
["2026-08-27T15:05:42.290350+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:42.290390+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:42.290395+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:42.290420+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:42.301356+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:42.382510+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:42.786898+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:43.290353+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:43.717173+00:00", "trade", 4.9353, 10.0]
["2026-08-27T15:05:43.802052+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:44.093251+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:44.093717+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:44.560960+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:44.561867+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:45.107152+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:45.604727+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:45.604782+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:46.710808+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:46.710828+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:46.711655+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:47.174267+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:47.174318+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:05:47.175375+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:47.394853+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:48.147635+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:05:48.147686+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:48.147712+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:48.322799+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:48.525522+00:00", "trade", 4.935, 20.0]
["2026-08-27T15:05:48.526093+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:48.530308+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:48.593564+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:48.985137+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:48.985979+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:49.147689+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:49.188292+00:00", "trade", 4.9366, 500.0]
["2026-08-27T15:05:49.375136+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:49.376008+00:00", "trade", 4.94, 12.0]
["2026-08-27T15:05:49.377665+00:00", "trade", 4.94, 12.0]
["2026-08-27T15:05:49.410209+00:00", "trade", 4.935, 100.0]
["2026-08-27T15:05:49.410209+00:00", "trade", 4.935, 200.0]
["2026-08-27T15:05:49.517205+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:49.517515+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:50.090045+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:50.090105+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:05:50.090551+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:50.096254+00:00", "trade", 4.9386, 1.0]
["2026-08-27T15:05:50.098164+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:50.143103+00:00", "trade", 4.9393, 1.0]
["2026-08-27T15:05:50.316550+00:00", "trade", 4.9302, 650.0]
["2026-08-27T15:05:50.317587+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:50.417380+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:50.829221+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:51.021885+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:51.022817+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:51.399981+00:00", "trade", 4.9393, 4.0]
["2026-08-27T15:05:52.563418+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:52.565112+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:52.566160+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:53.016639+00:00", "trade", 4.94, 10.0]
["2026-08-27T15:05:53.016642+00:00", "trade", 4.935, 10.0]
["2026-08-27T15:05:53.747880+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:54.018796+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:54.456273+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:54.824971+00:00", "trade", 4.9318, 100.0]
["2026-08-27T15:05:55.425832+00:00", "trade", 4.935, 300.0]
["2026-08-27T15:05:55.425904+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:55.425909+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:55.426861+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:55.690412+00:00", "trade", 4.9375, 31.0]
["2026-08-27T15:05:55.878407+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:55.878462+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:56.479339+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:56.479344+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:56.535542+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:56.883717+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:58.910241+00:00", "trade", 4.935, 200.0]
["2026-08-27T15:05:58.910306+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:58.911309+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:58.911381+00:00", "trade", 4.935, 30.0]
["2026-08-27T15:05:58.987184+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:58.987254+00:00", "trade", 4.94, 44.0]
["2026-08-27T15:05:58.987317+00:00", "trade", 4.94, 71.0]
["2026-08-27T15:05:59.014623+00:00", "trade", 4.94, 75.0]
["2026-08-27T15:05:59.014626+00:00", "trade", 4.94, 75.0]
["2026-08-27T15:05:59.014647+00:00", "trade", 4.94, 1000.0]
["2026-08-27T15:05:59.014650+00:00", "trade", 4.94, 400.0]
["2026-08-27T15:05:59.014650+00:00", "trade", 4.94, 1325.0]
["2026-08-27T15:05:59.014653+00:00", "trade", 4.94, 75.0]
["2026-08-27T15:05:59.014656+00:00", "trade", 4.94, 1000.0]
["2026-08-27T15:05:59.014659+00:00", "trade", 4.94, 50.0]
["2026-08-27T15:05:59.014660+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:59.014662+00:00", "trade", 4.94, 30.0]
["2026-08-27T15:05:59.014665+00:00", "trade", 4.94, 623.0]
["2026-08-27T15:05:59.014665+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:59.014670+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:59.014671+00:00", "trade", 4.94, 5000.0]
["2026-08-27T15:05:59.014675+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:59.014677+00:00", "trade", 4.94, 1200.0]
["2026-08-27T15:05:59.014677+00:00", "trade", 4.94, 2.0]
["2026-08-27T15:05:59.014677+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:05:59.014683+00:00", "trade", 4.94, 300.0]
["2026-08-27T15:05:59.014685+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:05:59.014732+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:05:59.014734+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:05:59.014750+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:05:59.014795+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:05:59.014805+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:05:59.014839+00:00", "trade", 4.94, 2.0]
["2026-08-27T15:05:59.014842+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:05:59.014852+00:00", "trade", 4.94, 200.0]
["2026-08-27T15:05:59.014855+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:05:59.014857+00:00", "trade", 4.94, 1.0]
["2026-08-27T15:05:59.014857+00:00", "trade", 4.94, 1.0]
["2026-08-27T15:05:59.014860+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:05:59.014860+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:05:59.014861+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:05:59.014863+00:00", "trade", 4.94, 1000.0]
["2026-08-27T15:05:59.014875+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:05:59.014960+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:05:59.014960+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:05:59.014966+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:05:59.015031+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:05:59.015036+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:05:59.015036+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:05:59.015143+00:00", "trade", 4.94, 15.0]
["2026-08-27T15:05:59.015161+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:05:59.015236+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:05:59.015356+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:05:59.015416+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:05:59.015476+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:05:59.015512+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:05:59.015592+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:05:59.015597+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:05:59.015717+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:05:59.015968+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:05:59.016003+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:05:59.016183+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:05:59.016689+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:05:59.016845+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:05:59.016860+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:05:59.018659+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:05:59.018764+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:05:59.022954+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:05:59.036437+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:05:59.195531+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:05:59.212616+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:05:59.239180+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:05:59.484364+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:05:59.982446+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:05:59.995421+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:00.052056+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:00.052112+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:00.102179+00:00", "trade", 4.945, 130.0]
["2026-08-27T15:06:00.618506+00:00", "trade", 4.945, 100.0]
["2026-08-27T15:06:00.987240+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:00.993843+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:06:00.993861+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:01.904926+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:01.904977+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:01.905257+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:02.227445+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:02.394872+00:00", "trade", 4.945, 20.0]
["2026-08-27T15:06:02.445164+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:02.551963+00:00", "trade", 4.945, 100.0]
["2026-08-27T15:06:02.552434+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:03.635433+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:06:03.663898+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:03.810181+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:03.931488+00:00", "trade", 4.945, 100.0]
["2026-08-27T15:06:04.165613+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:04.172708+00:00", "trade", 4.945, 200.0]
["2026-08-27T15:06:04.173056+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:04.173246+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:04.173662+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:04.174023+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:04.209177+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:04.210976+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:04.210981+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:04.211047+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:06:04.211103+00:00", "trade", 4.94, 20.0]
["2026-08-27T15:06:04.211267+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:04.211668+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:04.211903+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:04.212234+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:04.217101+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:04.573104+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:04.607792+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:04.607852+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:04.607862+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:04.632315+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:04.698033+00:00", "trade", 4.945, 100.0]
["2026-08-27T15:06:05.071859+00:00", "trade", 4.945, 5838.0]
["2026-08-27T15:06:05.127360+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:05.127415+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:05.127430+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:05.137965+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:05.138105+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:05.297445+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:05.316486+00:00", "trade", 4.94, 8500.0]
["2026-08-27T15:06:05.316628+00:00", "trade", 4.945, 8500.0]
["2026-08-27T15:06:05.317267+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:05.317322+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:05.317423+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:05.367777+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:05.578926+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:05.984790+00:00", "trade", 4.9411, 1634.0]
["2026-08-27T15:06:06.218494+00:00", "trade", 4.945, 170.0]
["2026-08-27T15:06:06.340796+00:00", "trade", 4.945, 50.0]
["2026-08-27T15:06:06.986702+00:00", "trade", 4.945, 1.0]
["2026-08-27T15:06:07.105298+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:07.106445+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:07.214188+00:00", "trade", 4.945, 1.0]
["2026-08-27T15:06:07.235310+00:00", "trade", 4.945, 1.0]
["2026-08-27T15:06:07.457276+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:07.457276+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:07.777088+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:07.785637+00:00", "trade", 4.9479, 1.0]
["2026-08-27T15:06:08.173459+00:00", "trade", 4.945, 1000.0]
["2026-08-27T15:06:08.183416+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:08.340516+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:08.347633+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:08.347758+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:08.347773+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:08.348024+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:09.032580+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:09.035151+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:09.043546+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:09.360546+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:09.531413+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:09.807747+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:10.148699+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:10.281484+00:00", "trade", 4.945, 100.0]
["2026-08-27T15:06:10.745647+00:00", "trade", 4.95, 10.0]
["2026-08-27T15:06:10.745656+00:00", "trade", 4.945, 10.0]
["2026-08-27T15:06:10.765686+00:00", "trade", 4.945, 300.0]
["2026-08-27T15:06:11.040827+00:00", "trade", 4.9493, 16.0]
["2026-08-27T15:06:11.377097+00:00", "trade", 4.945, 205.0]
["2026-08-27T15:06:11.906066+00:00", "trade", 4.945, 125.0]
["2026-08-27T15:06:13.052904+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:13.053490+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:13.522087+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:13.522453+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:13.524357+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:13.524363+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:13.524418+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:13.524473+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:13.690563+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:13.690574+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:13.862388+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:13.863737+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:06:13.863884+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:06:13.864008+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:06:13.864117+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:13.864383+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:14.201126+00:00", "trade", 4.94, 34.0]
["2026-08-27T15:06:14.201237+00:00", "trade", 4.94, 2.0]
["2026-08-27T15:06:14.558817+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:14.558832+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:06:14.558913+00:00", "trade", 4.94, 200.0]
["2026-08-27T15:06:14.558913+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:06:14.558914+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:06:14.558916+00:00", "trade", 4.94, 500.0]
["2026-08-27T15:06:14.558919+00:00", "trade", 4.94, 4.0]
["2026-08-27T15:06:14.558922+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:06:14.558922+00:00", "trade", 4.94, 500.0]
["2026-08-27T15:06:14.558925+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:06:14.558925+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:06:14.558928+00:00", "trade", 4.94, 2.0]
["2026-08-27T15:06:14.558943+00:00", "trade", 4.94, 75.0]
["2026-08-27T15:06:14.558949+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:06:14.558953+00:00", "trade", 4.94, 300.0]
["2026-08-27T15:06:14.558953+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:06:14.558961+00:00", "trade", 4.94, 200.0]
["2026-08-27T15:06:14.558961+00:00", "trade", 4.94, 75.0]
["2026-08-27T15:06:14.558978+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:06:14.558988+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:06:14.558993+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:06:14.558998+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:06:14.559013+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:06:14.559018+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:06:14.559023+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:06:14.559028+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:06:14.559051+00:00", "trade", 4.94, 700.0]
["2026-08-27T15:06:14.559053+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:06:14.559054+00:00", "trade", 4.94, 75.0]
["2026-08-27T15:06:14.559058+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:06:14.559061+00:00", "trade", 4.94, 200.0]
["2026-08-27T15:06:14.559061+00:00", "trade", 4.94, 2.0]
["2026-08-27T15:06:14.559066+00:00", "trade", 4.94, 166.0]
["2026-08-27T15:06:14.559066+00:00", "trade", 4.94, 200.0]
["2026-08-27T15:06:14.559066+00:00", "trade", 4.94, 900.0]
["2026-08-27T15:06:14.559070+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:06:14.559075+00:00", "trade", 4.94, 300.0]
["2026-08-27T15:06:14.559088+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:06:14.559093+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:06:14.559093+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:06:14.559103+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:06:14.559228+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:14.559228+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:14.559228+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:06:14.559234+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:14.559238+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:14.559248+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:14.559509+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:14.559519+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:14.559519+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:14.559519+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:14.559524+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:14.559589+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:14.559674+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:14.559674+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:14.559679+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:14.559704+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:14.559745+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:14.559785+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:14.559850+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:14.559865+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:14.559915+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:14.559920+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:14.559925+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:14.559995+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:14.560000+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:14.560338+00:00", "trade", 4.935, 34.0]
["2026-08-27T15:06:14.560443+00:00", "trade", 4.935, 57.0]
["2026-08-27T15:06:14.560672+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:14.560727+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:14.560902+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:14.562912+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:14.562962+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:14.564328+00:00", "trade", 4.935, 700.0]
["2026-08-27T15:06:14.567012+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:14.568379+00:00", "trade", 4.935, 100.0]
["2026-08-27T15:06:14.568932+00:00", "trade", 4.935, 400.0]
["2026-08-27T15:06:14.668599+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:15.503959+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:15.554159+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:15.882181+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:15.882286+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:15.882326+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:15.896324+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:15.898760+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:16.166651+00:00", "trade", 4.935, 6.0]
["2026-08-27T15:06:17.083912+00:00", "trade", 4.935, 18.0]
["2026-08-27T15:06:17.558127+00:00", "trade", 4.935, 25.0]
["2026-08-27T15:06:17.767711+00:00", "trade", 4.94, 3.0]
["2026-08-27T15:06:18.164178+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:18.164268+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:18.450766+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:18.451107+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:18.453588+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:18.636348+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:18.829373+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:19.168581+00:00", "trade", 4.935, 100.0]
["2026-08-27T15:06:19.169667+00:00", "trade", 4.935, 13.0]
["2026-08-27T15:06:19.318574+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:19.509552+00:00", "trade", 4.9399, 140.0]
["2026-08-27T15:06:19.625425+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:20.827990+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:21.123780+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:21.124081+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:21.584390+00:00", "trade", 4.9396, 128.0]
["2026-08-27T15:06:22.907665+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:23.058435+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:23.259509+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:24.376300+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:24.658221+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:24.658227+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:24.658237+00:00", "trade", 4.94, 29.0]
["2026-08-27T15:06:24.658267+00:00", "trade", 4.94, 1000.0]
["2026-08-27T15:06:24.658312+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:24.658993+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:24.659149+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:24.659880+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:24.660878+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:24.661830+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:24.856574+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:24.893773+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:24.896835+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:26.011481+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:26.014233+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:26.136579+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:26.317671+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:26.525605+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:06:26.525606+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:26.526117+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:26.526117+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:26.585249+00:00", "trade", 4.94, 400.0]
["2026-08-27T15:06:26.585249+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:26.585252+00:00", "trade", 4.94, 1300.0]
["2026-08-27T15:06:26.585258+00:00", "trade", 4.94, 75.0]
["2026-08-27T15:06:26.585258+00:00", "trade", 4.94, 825.0]
["2026-08-27T15:06:26.585409+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:26.585409+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:26.585429+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:26.585504+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:26.585989+00:00", "trade", 4.94, 330.0]
["2026-08-27T15:06:26.586246+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:26.586341+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:26.843057+00:00", "trade", 4.935, 498.0]
["2026-08-27T15:06:26.898746+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:26.898755+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:26.948987+00:00", "trade", 4.935, 1634.0]
["2026-08-27T15:06:26.990113+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:26.990148+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:26.991105+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:27.128097+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:27.327941+00:00", "trade", 4.9393, 1.0]
["2026-08-27T15:06:28.205017+00:00", "trade", 4.9313, 100.0]
["2026-08-27T15:06:28.372729+00:00", "trade", 4.9379, 39.0]
["2026-08-27T15:06:28.393043+00:00", "trade", 4.9379, 1.0]
["2026-08-27T15:06:28.665099+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:29.610422+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:29.776739+00:00", "trade", 4.9368, 2.0]
["2026-08-27T15:06:29.777540+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:29.885081+00:00", "trade", 4.94, 101.0]
["2026-08-27T15:06:29.995449+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:30.132235+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:30.134204+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:30.175991+00:00", "trade", 4.9393, 40.0]
["2026-08-27T15:06:30.285715+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:30.936015+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:30.936140+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:31.304192+00:00", "trade", 4.935, 6.0]
["2026-08-27T15:06:34.376142+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:34.376382+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:34.376427+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:34.378953+00:00", "trade", 4.94, 112.0]
["2026-08-27T15:06:34.493703+00:00", "trade", 4.9393, 59.0]
["2026-08-27T15:06:34.683494+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:34.683554+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:35.139611+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:35.139666+00:00", "trade", 4.9388, 2.0]
["2026-08-27T15:06:35.238557+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:35.554540+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:35.886661+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:06:35.967160+00:00", "trade", 4.9399, 150.0]
["2026-08-27T15:06:36.275791+00:00", "trade", 4.9301, 3337.0]
["2026-08-27T15:06:36.275868+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:36.445658+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:36.456729+00:00", "trade", 4.9379, 5.0]
["2026-08-27T15:06:36.532642+00:00", "trade", 4.94, 15.0]
["2026-08-27T15:06:36.944293+00:00", "trade", 4.93, 20.0]
["2026-08-27T15:06:37.703134+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:37.703189+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:38.202324+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:38.422516+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:06:38.645212+00:00", "trade", 4.935, 12000.0]
["2026-08-27T15:06:38.792109+00:00", "trade", 4.9393, 50.0]
["2026-08-27T15:06:39.084523+00:00", "trade", 4.938, 1.0]
["2026-08-27T15:06:40.760166+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:06:41.045243+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:41.900462+00:00", "trade", 4.935, 931.0]
["2026-08-27T15:06:43.241550+00:00", "trade", 4.9307, 8.0]
["2026-08-27T15:06:43.718026+00:00", "trade", 4.9394, 10.0]
["2026-08-27T15:06:44.824937+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:06:47.777480+00:00", "trade", 4.935, 28.0]
["2026-08-27T15:06:48.587268+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:48.587424+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:48.587489+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:48.587544+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:48.892624+00:00", "trade", 4.9363, 300.0]
["2026-08-27T15:06:48.921675+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:51.179555+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:52.047991+00:00", "trade", 4.9379, 1.0]
["2026-08-27T15:06:53.032444+00:00", "trade", 4.938, 1.0]
["2026-08-27T15:06:53.237789+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:54.158163+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:54.543801+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:54.994929+00:00", "trade", 4.9366, 59.0]
["2026-08-27T15:06:55.623878+00:00", "trade", 4.935, 5.0]
["2026-08-27T15:06:55.635434+00:00", "trade", 4.93, 536.0]
["2026-08-27T15:06:55.700098+00:00", "trade", 4.9386, 26.0]
["2026-08-27T15:06:56.047043+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:56.614265+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:56.620221+00:00", "trade", 4.9355, 3000.0]
["2026-08-27T15:06:56.725042+00:00", "trade", 4.935, 360.0]
["2026-08-27T15:06:56.900582+00:00", "trade", 4.9393, 2.0]
["2026-08-27T15:06:57.200116+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:57.200461+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:58.142150+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:58.594094+00:00", "trade", 4.9343, 60.0]
["2026-08-27T15:06:58.807110+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:06:59.852725+00:00", "trade", 4.935, 500.0]
["2026-08-27T15:06:59.995481+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:00.416710+00:00", "trade", 4.935, 8.0]
["2026-08-27T15:07:00.486767+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:00.486772+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:00.486817+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:00.787037+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:00.830330+00:00", "trade", 4.94, 2.0]
["2026-08-27T15:07:01.151078+00:00", "trade", 4.935, 10.0]
["2026-08-27T15:07:02.171280+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:07:02.660927+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:03.942235+00:00", "trade", 4.9391, 1.0]
["2026-08-27T15:07:04.693696+00:00", "trade", 4.935, 10.0]
["2026-08-27T15:07:05.411497+00:00", "trade", 4.935, 5.0]
["2026-08-27T15:07:05.632400+00:00", "trade", 4.935, 250.0]
["2026-08-27T15:07:05.764698+00:00", "trade", 4.935, 50.0]
["2026-08-27T15:07:05.922646+00:00", "trade", 4.935, 13.0]
["2026-08-27T15:07:06.037768+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:06.374446+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:06.383317+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:09.908231+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:10.067130+00:00", "trade", 4.9351, 5.0]
["2026-08-27T15:07:10.069010+00:00", "trade", 4.94, 28.0]
["2026-08-27T15:07:10.087612+00:00", "trade", 4.9351, 1.0]
["2026-08-27T15:07:11.235652+00:00", "trade", 4.9393, 30.0]
["2026-08-27T15:07:12.720539+00:00", "trade", 4.9384, 1.0]
["2026-08-27T15:07:13.180388+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:13.181004+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:13.306181+00:00", "trade", 4.9359, 18.0]
["2026-08-27T15:07:14.289705+00:00", "trade", 4.935, 1.0]
["2026-08-27T15:07:15.077146+00:00", "trade", 4.935, 5.0]
["2026-08-27T15:07:15.946851+00:00", "trade", 4.9332, 2237.0]
["2026-08-27T15:07:16.417957+00:00", "trade", 4.935, 160.0]
["2026-08-27T15:07:16.419096+00:00", "trade", 4.93, 50.0]
["2026-08-27T15:07:16.420116+00:00", "trade", 4.93, 5.0]
["2026-08-27T15:07:16.421418+00:00", "trade", 4.93, 7.0]
["2026-08-27T15:07:16.422326+00:00", "trade", 4.93, 1.0]
["2026-08-27T15:07:16.423580+00:00", "trade", 4.93, 1.0]
["2026-08-27T15:07:16.424951+00:00", "trade", 4.93, 15.0]
["2026-08-27T15:07:16.426356+00:00", "trade", 4.93, 81.0]
["2026-08-27T15:07:16.701433+00:00", "trade", 4.935, 1.0]
["2026-08-27T15:07:18.152565+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:20.559891+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:20.983925+00:00", "trade", 4.935, 100.0]
["2026-08-27T15:07:23.212929+00:00", "trade", 4.9307, 32.0]
["2026-08-27T15:07:23.214219+00:00", "trade", 4.935, 5.0]
["2026-08-27T15:07:23.330215+00:00", "trade", 4.935, 5.0]
["2026-08-27T15:07:23.330222+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:23.366436+00:00", "trade", 4.935, 100.0]
["2026-08-27T15:07:23.377927+00:00", "trade", 4.935, 100.0]
["2026-08-27T15:07:23.377927+00:00", "trade", 4.935, 30.0]
["2026-08-27T15:07:24.261546+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:24.486542+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:24.759536+00:00", "trade", 4.93, 17.0]
["2026-08-27T15:07:24.896619+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:26.371581+00:00", "trade", 4.935, 3.0]
["2026-08-27T15:07:27.004908+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:27.111286+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:27.326820+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:27.331325+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:27.352481+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:27.378282+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:27.449672+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:27.450850+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:27.595385+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:27.595455+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:28.309035+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:28.309090+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:28.310950+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:29.995494+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:30.844580+00:00", "trade", 4.9384, 1.0]
["2026-08-27T15:07:30.947317+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:30.947368+00:00", "trade", 4.9318, 217.0]
["2026-08-27T15:07:31.004252+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:31.257190+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:31.338413+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:32.545234+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:32.549584+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:32.549591+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:07:32.549594+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:07:32.549669+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:32.549674+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:32.549684+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:32.793410+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:32.888069+00:00", "trade", 4.935, 5.0]
["2026-08-27T15:07:32.890886+00:00", "trade", 4.9302, 549.0]
["2026-08-27T15:07:32.931667+00:00", "trade", 4.935, 1.0]
["2026-08-27T15:07:33.282687+00:00", "trade", 4.93, 5.0]
["2026-08-27T15:07:33.805624+00:00", "trade", 4.9368, 1.0]
["2026-08-27T15:07:33.811832+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:34.021807+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:34.022798+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:07:34.022868+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:07:34.022943+00:00", "trade", 4.93, 14.0]
["2026-08-27T15:07:34.726689+00:00", "trade", 4.9301, 600.0]
["2026-08-27T15:07:34.735343+00:00", "trade", 4.93, 14.0]
["2026-08-27T15:07:34.981158+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:34.981162+00:00", "trade", 4.93, 4340.0]
["2026-08-27T15:07:34.981162+00:00", "trade", 4.93, 120.0]
["2026-08-27T15:07:34.981167+00:00", "trade", 4.93, 5.0]
["2026-08-27T15:07:34.981167+00:00", "trade", 4.93, 400.0]
["2026-08-27T15:07:34.981170+00:00", "trade", 4.93, 158.0]
["2026-08-27T15:07:34.981174+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:07:34.981174+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:07:34.981176+00:00", "trade", 4.93, 10.0]
["2026-08-27T15:07:34.981179+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:07:34.981182+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:07:34.981182+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:07:34.981186+00:00", "trade", 4.93, 1.0]
["2026-08-27T15:07:34.981186+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:07:34.981188+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:07:34.981215+00:00", "trade", 4.93, 1400.0]
["2026-08-27T15:07:34.981218+00:00", "trade", 4.93, 203.0]
["2026-08-27T15:07:34.981218+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:07:34.981223+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:07:34.981226+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:07:34.981226+00:00", "trade", 4.93, 25.0]
["2026-08-27T15:07:34.981226+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:07:34.981231+00:00", "trade", 4.93, 300.0]
["2026-08-27T15:07:34.981231+00:00", "trade", 4.93, 40.0]
["2026-08-27T15:07:34.981231+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:07:34.981236+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:07:34.981236+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:07:34.981236+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:07:34.981236+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:07:34.981240+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:07:34.981240+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:07:34.981240+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:07:34.981242+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:07:34.981242+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:07:34.981246+00:00", "trade", 4.93, 300.0]
["2026-08-27T15:07:34.981246+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:07:34.981248+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:07:34.981248+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:07:34.981251+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:07:34.981302+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:07:34.981314+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:07:34.981314+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:07:34.981314+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:07:34.981339+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:07:34.981348+00:00", "trade", 4.93, 20.0]
["2026-08-27T15:07:34.981349+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:07:34.981349+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:07:34.981351+00:00", "trade", 4.93, 50.0]
["2026-08-27T15:07:34.981354+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:07:34.981354+00:00", "trade", 4.93, 2200.0]
["2026-08-27T15:07:34.981359+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:07:34.981389+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:07:34.981399+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:07:34.981429+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:07:34.981484+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:34.981529+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:34.981669+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:34.981679+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:34.981754+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:34.981754+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:34.981759+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:34.981764+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:34.981840+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:34.981845+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:34.981883+00:00", "trade", 4.93, 1.0]
["2026-08-27T15:07:34.981910+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:34.981915+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:34.981925+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:34.981940+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:34.981940+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:34.982035+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:34.982040+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:34.982050+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:34.982065+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:34.982166+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:34.982171+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:34.982171+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:34.982171+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:34.982226+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:34.982226+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:34.982231+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:34.982236+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:34.982236+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:34.982266+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:34.982291+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:34.982376+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:34.982511+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:34.983104+00:00", "trade", 4.93, 11.0]
["2026-08-27T15:07:34.983318+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:34.983428+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:34.985022+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:34.985163+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:34.985308+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:34.985343+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:34.989448+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:34.992300+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:34.994896+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:35.007155+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:35.081647+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:35.105915+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:35.126986+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:35.166658+00:00", "trade", 4.925, 300.0]
["2026-08-27T15:07:35.286405+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:35.440723+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:35.668109+00:00", "trade", 4.925, 60.0]
["2026-08-27T15:07:35.798049+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:35.829019+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:35.829025+00:00", "trade", 4.92, 200.0]
["2026-08-27T15:07:35.829028+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:35.829113+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:35.830011+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:35.830056+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:35.830071+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:35.830587+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:35.831865+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:35.834070+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:35.834122+00:00", "trade", 4.92, 90.0]
["2026-08-27T15:07:35.834351+00:00", "trade", 4.92, 10.0]
["2026-08-27T15:07:35.834963+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:35.834963+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:35.835168+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:35.849140+00:00", "trade", 4.925, 156.0]
["2026-08-27T15:07:35.850083+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:35.850088+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:35.850154+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:35.850159+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:35.981316+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:36.211398+00:00", "trade", 4.92, 80.0]
["2026-08-27T15:07:36.211475+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:36.519122+00:00", "trade", 4.925, 30.0]
["2026-08-27T15:07:36.638708+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:36.638768+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:37.157664+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:37.181747+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:37.413913+00:00", "trade", 4.9293, 10.0]
["2026-08-27T15:07:37.570992+00:00", "trade", 4.925, 1634.0]
["2026-08-27T15:07:37.582461+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:37.608521+00:00", "trade", 4.9299, 254.0]
["2026-08-27T15:07:38.617893+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:38.617954+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:39.033359+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:39.033363+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:39.034276+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:39.131367+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:39.131412+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:39.131457+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:39.131517+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:39.666026+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:39.973419+00:00", "trade", 4.9279, 1.0]
["2026-08-27T15:07:40.058110+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:40.058165+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:40.086763+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:40.536179+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:40.720790+00:00", "trade", 4.9279, 64.0]
["2026-08-27T15:07:41.116312+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:41.904161+00:00", "trade", 4.9279, 17.0]
["2026-08-27T15:07:41.924661+00:00", "trade", 4.9279, 1.0]
["2026-08-27T15:07:42.049600+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:42.050573+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:42.079096+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:42.488366+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:42.488927+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:42.870692+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:42.891707+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:42.892464+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:42.892532+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:43.718645+00:00", "trade", 4.9308, 10.0]
["2026-08-27T15:07:43.783822+00:00", "trade", 4.9268, 2.0]
["2026-08-27T15:07:45.149697+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:45.149747+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:45.152218+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:45.219527+00:00", "trade", 4.9201, 4000.0]
["2026-08-27T15:07:45.308365+00:00", "trade", 4.925, 1634.0]
["2026-08-27T15:07:45.884623+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:45.887435+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:45.942807+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:45.943268+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:45.943333+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:45.978563+00:00", "trade", 4.9201, 498.0]
["2026-08-27T15:07:46.336584+00:00", "trade", 4.925, 142.0]
["2026-08-27T15:07:47.424213+00:00", "trade", 4.925, 600.0]
["2026-08-27T15:07:47.424826+00:00", "trade", 4.925, 7900.0]
["2026-08-27T15:07:47.428832+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:49.985833+00:00", "trade", 4.925, 55.0]
["2026-08-27T15:07:50.097095+00:00", "trade", 4.9354, 1.0]
["2026-08-27T15:07:50.414874+00:00", "trade", 4.9279, 1.0]
["2026-08-27T15:07:50.497294+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:51.022701+00:00", "trade", 4.925, 270.0]
["2026-08-27T15:07:51.026109+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:52.939369+00:00", "trade", 4.9201, 500.0]
["2026-08-27T15:07:53.349281+00:00", "trade", 4.92, 20.0]
["2026-08-27T15:07:53.349281+00:00", "trade", 4.92, 300.0]
["2026-08-27T15:07:53.349281+00:00", "trade", 4.92, 101.0]
["2026-08-27T15:07:53.349294+00:00", "trade", 4.92, 300.0]
["2026-08-27T15:07:53.349297+00:00", "trade", 4.92, 1.0]
["2026-08-27T15:07:53.349297+00:00", "trade", 4.92, 300.0]
["2026-08-27T15:07:53.349302+00:00", "trade", 4.92, 200.0]
["2026-08-27T15:07:53.349302+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.349321+00:00", "trade", 4.92, 300.0]
["2026-08-27T15:07:53.349324+00:00", "trade", 4.92, 601.0]
["2026-08-27T15:07:53.349333+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.349333+00:00", "trade", 4.92, 200.0]
["2026-08-27T15:07:53.349336+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.349339+00:00", "trade", 4.92, 15.0]
["2026-08-27T15:07:53.349339+00:00", "trade", 4.92, 900.0]
["2026-08-27T15:07:53.349343+00:00", "trade", 4.92, 77.0]
["2026-08-27T15:07:53.349343+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.349345+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.349348+00:00", "trade", 4.92, 1000.0]
["2026-08-27T15:07:53.349348+00:00", "trade", 4.92, 1.0]
["2026-08-27T15:07:53.349351+00:00", "trade", 4.92, 300.0]
["2026-08-27T15:07:53.349351+00:00", "trade", 4.92, 300.0]
["2026-08-27T15:07:53.349357+00:00", "trade", 4.92, 26.0]
["2026-08-27T15:07:53.349357+00:00", "trade", 4.92, 300.0]
["2026-08-27T15:07:53.349357+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.349360+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.349360+00:00", "trade", 4.92, 150.0]
["2026-08-27T15:07:53.349360+00:00", "trade", 4.92, 20.0]
["2026-08-27T15:07:53.349366+00:00", "trade", 4.92, 2.0]
["2026-08-27T15:07:53.349366+00:00", "trade", 4.92, 200.0]
["2026-08-27T15:07:53.349366+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.349366+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.349369+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.349369+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.349372+00:00", "trade", 4.92, 300.0]
["2026-08-27T15:07:53.349375+00:00", "trade", 4.92, 2670.0]
["2026-08-27T15:07:53.349380+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.349393+00:00", "trade", 4.92, 300.0]
["2026-08-27T15:07:53.349399+00:00", "trade", 4.92, 143.0]
["2026-08-27T15:07:53.349402+00:00", "trade", 4.92, 300.0]
["2026-08-27T15:07:53.349405+00:00", "trade", 4.92, 800.0]
["2026-08-27T15:07:53.349408+00:00", "trade", 4.92, 301.0]
["2026-08-27T15:07:53.349414+00:00", "trade", 4.92, 300.0]
["2026-08-27T15:07:53.349417+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.349417+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.349423+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.349441+00:00", "trade", 4.92, 10.0]
["2026-08-27T15:07:53.349450+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.349450+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.349454+00:00", "trade", 4.92, 579.0]
["2026-08-27T15:07:53.349459+00:00", "trade", 4.92, 300.0]
["2026-08-27T15:07:53.349465+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.349468+00:00", "trade", 4.92, 223.0]
["2026-08-27T15:07:53.349468+00:00", "trade", 4.92, 499.0]
["2026-08-27T15:07:53.349471+00:00", "trade", 4.92, 143.0]
["2026-08-27T15:07:53.349504+00:00", "trade", 4.92, 300.0]
["2026-08-27T15:07:53.349513+00:00", "trade", 4.92, 201.0]
["2026-08-27T15:07:53.349525+00:00", "trade", 4.92, 290.0]
["2026-08-27T15:07:53.349525+00:00", "trade", 4.92, 10.0]
["2026-08-27T15:07:53.349525+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.349533+00:00", "trade", 4.92, 4.0]
["2026-08-27T15:07:53.349533+00:00", "trade", 4.92, 300.0]
["2026-08-27T15:07:53.349537+00:00", "trade", 4.92, 40.0]
["2026-08-27T15:07:53.349537+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.349540+00:00", "trade", 4.92, 200.0]
["2026-08-27T15:07:53.349543+00:00", "trade", 4.92, 1.0]
["2026-08-27T15:07:53.349543+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.349545+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.349546+00:00", "trade", 4.92, 701.0]
["2026-08-27T15:07:53.349550+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.349556+00:00", "trade", 4.92, 101.0]
["2026-08-27T15:07:53.349556+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.349561+00:00", "trade", 4.92, 101.0]
["2026-08-27T15:07:53.349561+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.349565+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.349570+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.349571+00:00", "trade", 4.92, 20.0]
["2026-08-27T15:07:53.349575+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.349579+00:00", "trade", 4.92, 199.0]
["2026-08-27T15:07:53.349594+00:00", "trade", 4.92, 99.0]
["2026-08-27T15:07:53.349605+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.349611+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.349617+00:00", "trade", 4.92, 195.0]
["2026-08-27T15:07:53.349617+00:00", "trade", 4.92, 2775.0]
["2026-08-27T15:07:53.349672+00:00", "trade", 4.92, 280.0]
["2026-08-27T15:07:53.349678+00:00", "trade", 4.92, 20.0]
["2026-08-27T15:07:53.349687+00:00", "trade", 4.92, 260.0]
["2026-08-27T15:07:53.349696+00:00", "trade", 4.92, 40.0]
["2026-08-27T15:07:53.349701+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.349731+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.349741+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.349751+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.349756+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.349841+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.349931+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.349936+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.349967+00:00", "trade", 4.92, 46.0]
["2026-08-27T15:07:53.350012+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350036+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350066+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350106+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350117+00:00", "trade", 4.92, 1.0]
["2026-08-27T15:07:53.350132+00:00", "trade", 4.92, 99.0]
["2026-08-27T15:07:53.350154+00:00", "trade", 4.92, 400.0]
["2026-08-27T15:07:53.350157+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350160+00:00", "trade", 4.92, 300.0]
["2026-08-27T15:07:53.350162+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350162+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350163+00:00", "trade", 4.92, 1300.0]
["2026-08-27T15:07:53.350167+00:00", "trade", 4.92, 200.0]
["2026-08-27T15:07:53.350172+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350172+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350172+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350172+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350177+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350177+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350177+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350181+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.350181+00:00", "trade", 4.92, 600.0]
["2026-08-27T15:07:53.350181+00:00", "trade", 4.92, 556.0]
["2026-08-27T15:07:53.350182+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350182+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350187+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350187+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350187+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350187+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350197+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350217+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350226+00:00", "trade", 4.92, 278.0]
["2026-08-27T15:07:53.350229+00:00", "trade", 4.92, 300.0]
["2026-08-27T15:07:53.350235+00:00", "trade", 4.92, 200.0]
["2026-08-27T15:07:53.350238+00:00", "trade", 4.92, 800.0]
["2026-08-27T15:07:53.350250+00:00", "trade", 4.92, 200.0]
["2026-08-27T15:07:53.350253+00:00", "trade", 4.92, 201.0]
["2026-08-27T15:07:53.350262+00:00", "trade", 4.92, 400.0]
["2026-08-27T15:07:53.350265+00:00", "trade", 4.92, 200.0]
["2026-08-27T15:07:53.350271+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.350274+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.350277+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350280+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.350286+00:00", "trade", 4.92, 200.0]
["2026-08-27T15:07:53.350292+00:00", "trade", 4.92, 200.0]
["2026-08-27T15:07:53.350307+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350313+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.350329+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.350332+00:00", "trade", 4.92, 54.0]
["2026-08-27T15:07:53.350334+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.350367+00:00", "trade", 4.92, 200.0]
["2026-08-27T15:07:53.350400+00:00", "trade", 4.92, 600.0]
["2026-08-27T15:07:53.350417+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350427+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350438+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350438+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350440+00:00", "trade", 4.92, 1200.0]
["2026-08-27T15:07:53.350440+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.350442+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350442+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350442+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350446+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.350446+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.350448+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350448+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350448+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350449+00:00", "trade", 4.92, 600.0]
["2026-08-27T15:07:53.350449+00:00", "trade", 4.92, 330.0]
["2026-08-27T15:07:53.350453+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350453+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350453+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350454+00:00", "trade", 4.92, 207.0]
["2026-08-27T15:07:53.350454+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.350457+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350457+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.350458+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.350458+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.350463+00:00", "trade", 4.92, 56.0]
["2026-08-27T15:07:53.350463+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.350467+00:00", "trade", 4.92, 200.0]
["2026-08-27T15:07:53.350467+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.350471+00:00", "trade", 4.92, 591.0]
["2026-08-27T15:07:53.350471+00:00", "trade", 4.92, 1109.0]
["2026-08-27T15:07:53.350475+00:00", "trade", 4.92, 200.0]
["2026-08-27T15:07:53.350484+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.350484+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.350487+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.350487+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.350496+00:00", "trade", 4.92, 200.0]
["2026-08-27T15:07:53.350496+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.350507+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.350512+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.350518+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.350520+00:00", "trade", 4.92, 600.0]
["2026-08-27T15:07:53.350520+00:00", "trade", 4.92, 400.0]
["2026-08-27T15:07:53.350527+00:00", "trade", 4.92, 200.0]
["2026-08-27T15:07:53.350530+00:00", "trade", 4.92, 110.0]
["2026-08-27T15:07:53.350530+00:00", "trade", 4.92, 200.0]
["2026-08-27T15:07:53.350533+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.350562+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.350578+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.350608+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.350699+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.350703+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.350703+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.350708+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.350713+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350713+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350714+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.350714+00:00", "trade", 4.92, 95.0]
["2026-08-27T15:07:53.350718+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350723+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350818+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350818+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.350923+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.351107+00:00", "trade", 4.925, 400.0]
["2026-08-27T15:07:53.351107+00:00", "trade", 4.925, 100.0]
["2026-08-27T15:07:53.351194+00:00", "trade", 4.925, 200.0]
["2026-08-27T15:07:53.351219+00:00", "trade", 4.925, 516.0]
["2026-08-27T15:07:53.351221+00:00", "trade", 4.925, 84.0]
["2026-08-27T15:07:53.351399+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.351540+00:00", "trade", 4.925, 300.0]
["2026-08-27T15:07:53.351645+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.351760+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.351816+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.352105+00:00", "trade", 4.92, 1.0]
["2026-08-27T15:07:53.352637+00:00", "trade", 4.925, 728.0]
["2026-08-27T15:07:53.352733+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.353314+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:07:53.353479+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353483+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353486+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353486+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353491+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353491+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353495+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353495+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353498+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353498+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353504+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353504+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353504+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353507+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353510+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353513+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353516+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353516+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353523+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353523+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353531+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353531+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353535+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.353537+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353537+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353540+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353540+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.353543+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353552+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353552+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353555+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353555+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353559+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353559+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353560+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.353564+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353564+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353564+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353567+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353567+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353571+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353571+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353573+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353576+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353576+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353579+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353580+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.353582+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353582+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353585+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353585+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353589+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353589+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353590+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.353591+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353591+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353591+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353594+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353594+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353598+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353598+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353598+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353598+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353598+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353601+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353601+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:53.353605+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.353625+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.353650+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.353675+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.353695+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.353695+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.353715+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.353715+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.353730+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.353732+00:00", "trade", 4.92, 21.0]
["2026-08-27T15:07:53.353732+00:00", "trade", 4.92, 86.0]
["2026-08-27T15:07:53.353735+00:00", "trade", 4.92, 193.0]
["2026-08-27T15:07:53.353740+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.353750+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.353755+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.353770+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.353770+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.353792+00:00", "trade", 4.925, 1050.0]
["2026-08-27T15:07:53.353795+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.353810+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.353836+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.353840+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.353845+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.353861+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.353956+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.353991+00:00", "trade", 4.925, 700.0]
["2026-08-27T15:07:53.354036+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.354041+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.354046+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.354046+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.354111+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.354116+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.354237+00:00", "trade", 4.925, 1050.0]
["2026-08-27T15:07:53.354251+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.354273+00:00", "trade", 4.925, 1050.0]
["2026-08-27T15:07:53.354273+00:00", "trade", 4.925, 244.0]
["2026-08-27T15:07:53.354306+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.354582+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.354582+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.354617+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.354913+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.354958+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.355118+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.355244+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.356538+00:00", "trade", 4.925, 728.0]
["2026-08-27T15:07:53.357217+00:00", "trade", 4.925, 172.0]
["2026-08-27T15:07:53.358546+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.359181+00:00", "trade", 4.925, 900.0]
["2026-08-27T15:07:53.372630+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.375422+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.484859+00:00", "trade", 4.93, 1.0]
["2026-08-27T15:07:53.485649+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.758133+00:00", "trade", 4.925, 6.0]
["2026-08-27T15:07:53.780186+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.780271+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.780332+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.851260+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:53.851321+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:54.132030+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:54.350415+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:54.350781+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:54.350951+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:54.588949+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:54.684553+00:00", "trade", 4.92, 26.0]
["2026-08-27T15:07:54.716823+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:55.552675+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:55.621947+00:00", "trade", 4.926, 8500.0]
["2026-08-27T15:07:55.925379+00:00", "trade", 4.925, 6.0]
["2026-08-27T15:07:55.952588+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:55.959805+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:55.960818+00:00", "trade", 4.93, 52.0]
["2026-08-27T15:07:55.960818+00:00", "trade", 4.93, 5.0]
["2026-08-27T15:07:55.960912+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:55.961258+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:55.961840+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:56.650646+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:56.656805+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:57.697032+00:00", "trade", 4.9293, 3268.0]
["2026-08-27T15:07:57.697706+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:57.697721+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:57.699275+00:00", "trade", 4.925, 5.0]
["2026-08-27T15:07:57.846465+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:57.846527+00:00", "trade", 4.925, 400.0]
["2026-08-27T15:07:57.846595+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:57.846605+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:57.888415+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:57.962517+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:07:57.974986+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:58.027607+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:58.192018+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:58.539186+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:58.539236+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:58.539481+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:58.539547+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:58.539557+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:58.539632+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:58.740380+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:59.411414+00:00", "trade", 4.925, 102.0]
["2026-08-27T15:07:59.411494+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:59.750281+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:59.751374+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:59.751429+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:07:59.995511+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:08:00.107368+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:08:01.278222+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:08:01.278282+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:08:01.278333+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:08:01.605923+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:08:01.800201+00:00", "trade", 4.925, 1.0]
["2026-08-27T15:08:01.800962+00:00", "trade", 4.93, 75.0]
["2026-08-27T15:08:01.800962+00:00", "trade", 4.93, 400.0]
["2026-08-27T15:08:01.800974+00:00", "trade", 4.93, 600.0]
["2026-08-27T15:08:01.800977+00:00", "trade", 4.93, 75.0]
["2026-08-27T15:08:01.800978+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:08:01.800980+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:08:01.800980+00:00", "trade", 4.93, 900.0]
["2026-08-27T15:08:01.800983+00:00", "trade", 4.93, 500.0]
["2026-08-27T15:08:01.800995+00:00", "trade", 4.93, 70.0]
["2026-08-27T15:08:01.800995+00:00", "trade", 4.93, 300.0]
["2026-08-27T15:08:01.800998+00:00", "trade", 4.93, 1.0]
["2026-08-27T15:08:01.800998+00:00", "trade", 4.93, 700.0]
["2026-08-27T15:08:01.800998+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:08:01.801004+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:08:01.801004+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:08:01.801048+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:08:01.801055+00:00", "trade", 4.93, 800.0]
["2026-08-27T15:08:01.801058+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:08:01.801063+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:08:01.801103+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:08:01.801109+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:08:01.801112+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:08:01.801133+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:08:01.801143+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:08:01.801168+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:08:01.801173+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:08:01.801263+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:08:01.801289+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:01.801354+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:01.801354+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:01.801374+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:01.801494+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:01.801494+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:01.801499+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:01.801499+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:01.801559+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:01.801559+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:01.801599+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:01.801604+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:01.801629+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:01.801629+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:01.801634+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:01.801634+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:01.801664+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:01.801745+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:01.801790+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:01.802090+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:01.802125+00:00", "trade", 4.93, 11.0]
["2026-08-27T15:08:01.802266+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:01.802617+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:01.809092+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:01.818066+00:00", "trade", 4.93, 14.0]
["2026-08-27T15:08:01.822765+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:01.855015+00:00", "trade", 4.935, 264.0]
["2026-08-27T15:08:01.901487+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:02.342417+00:00", "trade", 4.93, 901.0]
["2026-08-27T15:08:02.971850+00:00", "trade", 4.9321, 50.0]
["2026-08-27T15:08:03.336108+00:00", "trade", 4.9379, 30.0]
["2026-08-27T15:08:03.336474+00:00", "trade", 4.9379, 1.0]
["2026-08-27T15:08:04.000853+00:00", "trade", 4.9307, 5.0]
["2026-08-27T15:08:04.194569+00:00", "trade", 4.935, 1.0]
["2026-08-27T15:08:04.519364+00:00", "trade", 4.9302, 100.0]
["2026-08-27T15:08:06.655302+00:00", "trade", 4.9247, 30.0]
["2026-08-27T15:08:06.679938+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:06.680199+00:00", "trade", 4.935, 200.0]
["2026-08-27T15:08:06.680208+00:00", "trade", 4.94, 200.0]
["2026-08-27T15:08:06.902839+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:06.902869+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:06.902904+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:06.903185+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:06.903791+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:06.995380+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:06.995781+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:07.092476+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:07.092541+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:07.093283+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:07.093353+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:07.093358+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:07.727800+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:07.727815+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:07.762608+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:07.778245+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:07.778360+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:08.241950+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:09.713409+00:00", "trade", 4.9301, 2028.0]
["2026-08-27T15:08:09.861662+00:00", "trade", 4.94, 15.0]
["2026-08-27T15:08:09.861668+00:00", "trade", 4.935, 15.0]
["2026-08-27T15:08:10.839911+00:00", "trade", 4.935, 1585.0]
["2026-08-27T15:08:10.842344+00:00", "trade", 4.935, 1.0]
["2026-08-27T15:08:12.758462+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:13.453670+00:00", "trade", 4.94, 1.0]
["2026-08-27T15:08:14.062037+00:00", "trade", 4.935, 5.0]
["2026-08-27T15:08:14.141998+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:14.149952+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:08:14.149952+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:14.150032+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:14.150092+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:14.150148+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:14.202803+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:14.202868+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:14.202913+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:14.202923+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:16.276553+00:00", "trade", 4.93, 40.0]
["2026-08-27T15:08:16.276630+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:16.678387+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:17.421402+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:17.439380+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:17.822116+00:00", "trade", 4.935, 1.0]
["2026-08-27T15:08:17.822510+00:00", "trade", 4.935, 1.0]
["2026-08-27T15:08:20.018583+00:00", "trade", 4.9317, 100.0]
["2026-08-27T15:08:20.285271+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:20.285634+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:08:20.285642+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:20.285657+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:20.285672+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:20.285677+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:20.285769+00:00", "trade", 4.935, 200.0]
["2026-08-27T15:08:20.286619+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:20.344372+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:20.350351+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:20.361182+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:20.536234+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:20.536304+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:20.655266+00:00", "trade", 4.9321, 14.0]
["2026-08-27T15:08:20.676622+00:00", "trade", 4.9321, 1.0]
["2026-08-27T15:08:21.778860+00:00", "trade", 4.9332, 1.0]
["2026-08-27T15:08:22.253300+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:22.768167+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:22.768754+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:22.806922+00:00", "trade", 4.9301, 1634.0]
["2026-08-27T15:08:22.814843+00:00", "trade", 4.935, 1634.0]
["2026-08-27T15:08:23.148678+00:00", "trade", 4.935, 1000.0]
["2026-08-27T15:08:23.153396+00:00", "trade", 4.93, 264.0]
["2026-08-27T15:08:23.698535+00:00", "trade", 4.9303, 300.0]
["2026-08-27T15:08:24.220218+00:00", "trade", 4.9301, 1634.0]
["2026-08-27T15:08:24.221309+00:00", "trade", 4.93, 10.0]
["2026-08-27T15:08:24.684335+00:00", "trade", 4.9379, 3.0]
["2026-08-27T15:08:24.684696+00:00", "trade", 4.9379, 1.0]
["2026-08-27T15:08:25.118936+00:00", "trade", 4.935, 200.0]
["2026-08-27T15:08:25.410247+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:25.410493+00:00", "trade", 4.94, 300.0]
["2026-08-27T15:08:25.410502+00:00", "trade", 4.935, 300.0]
["2026-08-27T15:08:25.410568+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:25.410648+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:25.410708+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:25.411115+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:25.413761+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:25.414044+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:08:25.414072+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:25.419895+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:25.419926+00:00", "trade", 4.93, 13.0]
["2026-08-27T15:08:25.423334+00:00", "trade", 4.93, 87.0]
["2026-08-27T15:08:25.423334+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:25.424416+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:25.424462+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:25.424486+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:25.424537+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:25.424540+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:08:25.425865+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:25.425880+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:25.425887+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:08:25.425930+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:25.425950+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:25.477047+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:25.701687+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:25.713019+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:25.713095+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:25.713144+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:25.713154+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:25.713199+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:25.722837+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:25.722887+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:25.722927+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:25.722958+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:25.722973+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:25.728176+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:08:26.062346+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:26.280331+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:26.658898+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:27.665722+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:28.090213+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:28.799117+00:00", "trade", 4.94, 224.0]
["2026-08-27T15:08:29.995529+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:30.630210+00:00", "trade", 4.935, 187.0]
["2026-08-27T15:08:30.758012+00:00", "trade", 4.935, 100.0]
["2026-08-27T15:08:30.758015+00:00", "trade", 4.935, 200.0]
["2026-08-27T15:08:31.738441+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:32.555949+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:32.556425+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:34.647642+00:00", "trade", 4.9321, 31.0]
["2026-08-27T15:08:34.663844+00:00", "trade", 4.9321, 1.0]
["2026-08-27T15:08:35.028144+00:00", "trade", 4.9321, 69.0]
["2026-08-27T15:08:35.048118+00:00", "trade", 4.9321, 1.0]
["2026-08-27T15:08:35.141178+00:00", "trade", 4.9266, 2.0]
["2026-08-27T15:08:35.234956+00:00", "trade", 4.9335, 100.0]
["2026-08-27T15:08:35.825296+00:00", "trade", 4.9351, 1.0]
["2026-08-27T15:08:36.084709+00:00", "trade", 4.935, 200.0]
["2026-08-27T15:08:36.433510+00:00", "trade", 4.935, 60.0]
["2026-08-27T15:08:36.433877+00:00", "trade", 4.935, 1.0]
["2026-08-27T15:08:37.076099+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:37.076224+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:37.076460+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:37.076570+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:37.093806+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:37.094277+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:37.551482+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:37.551617+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:37.612582+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:37.612647+00:00", "trade", 4.9399, 1015.0]
["2026-08-27T15:08:37.621373+00:00", "trade", 4.935, 5.0]
["2026-08-27T15:08:37.885924+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:40.307160+00:00", "trade", 4.9253, 32.0]
["2026-08-27T15:08:43.719465+00:00", "trade", 4.9244, 10.0]
["2026-08-27T15:08:43.767543+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:43.992459+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:43.992514+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:44.202431+00:00", "trade", 4.935, 49.0]
["2026-08-27T15:08:44.288051+00:00", "trade", 4.935, 1.0]
["2026-08-27T15:08:44.881407+00:00", "trade", 4.9366, 100.0]
["2026-08-27T15:08:44.953339+00:00", "trade", 4.9321, 25.0]
["2026-08-27T15:08:45.750995+00:00", "trade", 4.9388, 500.0]
["2026-08-27T15:08:45.827000+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:46.151162+00:00", "trade", 4.9319, 50.0]
["2026-08-27T15:08:46.446762+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:46.837368+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:46.851261+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:47.267954+00:00", "trade", 4.94, 400.0]
["2026-08-27T15:08:47.267954+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:47.267957+00:00", "trade", 4.94, 343.0]
["2026-08-27T15:08:47.267981+00:00", "trade", 4.94, 14.0]
["2026-08-27T15:08:47.268009+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:47.268034+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:47.268059+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:47.268219+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:47.268279+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:47.268304+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:47.268318+00:00", "trade", 4.94, 8.0]
["2026-08-27T15:08:47.268321+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:08:47.268350+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:47.268355+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:08:47.268360+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:08:47.268365+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:08:47.268365+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:08:47.268370+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:08:47.268370+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:08:47.268370+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:08:47.268375+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:08:47.268375+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:08:47.268378+00:00", "trade", 4.94, 9.0]
["2026-08-27T15:08:47.268380+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:08:47.268390+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:08:47.268400+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:08:47.268402+00:00", "trade", 4.94, 35.0]
["2026-08-27T15:08:47.268410+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:08:47.268417+00:00", "trade", 4.94, 1.0]
["2026-08-27T15:08:47.268420+00:00", "trade", 4.94, 48.0]
["2026-08-27T15:08:47.268420+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:08:47.268423+00:00", "trade", 4.94, 75.0]
["2026-08-27T15:08:47.268423+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:08:47.268429+00:00", "trade", 4.94, 3906.0]
["2026-08-27T15:08:47.268429+00:00", "trade", 4.94, 500.0]
["2026-08-27T15:08:47.268430+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:08:47.268435+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:08:47.268495+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.268500+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.268505+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.268534+00:00", "trade", 4.94, 18.0]
["2026-08-27T15:08:47.268545+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.268595+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.268595+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.268650+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.268730+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.268730+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.268736+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.268831+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.268831+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.268836+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.268841+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.268841+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.268846+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.268911+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.268916+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.268921+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.268966+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.269091+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.269267+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.269415+00:00", "trade", 4.945, 28.0]
["2026-08-27T15:08:47.269588+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.269713+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.269788+00:00", "trade", 4.945, 1100.0]
["2026-08-27T15:08:47.270269+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.270279+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.270324+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.271597+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.271633+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.271703+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.271758+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.271773+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.272309+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.274514+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.276414+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.290202+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.368649+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.555757+00:00", "trade", 4.945, 6.0]
["2026-08-27T15:08:47.556611+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.771133+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.771729+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.772175+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.772225+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.785311+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.806216+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.806292+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.806296+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:47.816631+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:48.268001+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:48.474910+00:00", "trade", 4.9499, 3268.0]
["2026-08-27T15:08:50.518273+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:51.011595+00:00", "trade", 4.9401, 1000.0]
["2026-08-27T15:08:51.027216+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:51.192437+00:00", "trade", 4.9407, 30.0]
["2026-08-27T15:08:51.558522+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:51.983304+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:53.037179+00:00", "trade", 4.9272, 1.0]
["2026-08-27T15:08:53.983676+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:53.984026+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:54.623336+00:00", "trade", 4.95, 10.0]
["2026-08-27T15:08:55.494295+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:55.494420+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:55.494430+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:55.494636+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:55.494781+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:55.495358+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:55.495403+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:55.495413+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:55.551810+00:00", "trade", 4.9407, 60.0]
["2026-08-27T15:08:56.235541+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:56.506077+00:00", "trade", 4.945, 300.0]
["2026-08-27T15:08:56.506131+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:56.506141+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:56.506281+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:57.352717+00:00", "trade", 4.945, 1.0]
["2026-08-27T15:08:57.505332+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:58.015544+00:00", "trade", 4.9435, 250.0]
["2026-08-27T15:08:58.116378+00:00", "trade", 4.945, 2020.0]
["2026-08-27T15:08:58.130852+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:58.610906+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:58.791408+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:08:58.792203+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:58.887433+00:00", "trade", 4.9499, 525.0]
["2026-08-27T15:08:59.089983+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:59.089993+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:59.206395+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:59.206647+00:00", "trade", 4.95, 35.0]
["2026-08-27T15:08:59.206671+00:00", "trade", 4.945, 35.0]
["2026-08-27T15:08:59.325719+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:59.325779+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:59.363921+00:00", "trade", 4.9368, 6.0]
["2026-08-27T15:08:59.475842+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:59.661970+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:59.663018+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:59.663023+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:59.663043+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:59.663043+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:59.663092+00:00", "trade", 4.94, 200.0]
["2026-08-27T15:08:59.688378+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:59.688454+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:59.688519+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:08:59.995555+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:00.021637+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:00.044993+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:00.125174+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:00.220241+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:00.220421+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:00.220479+00:00", "trade", 4.95, 90.0]
["2026-08-27T15:09:00.220488+00:00", "trade", 4.945, 89.0]
["2026-08-27T15:09:00.220512+00:00", "trade", 4.945, 1.0]
["2026-08-27T15:09:00.535697+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:00.535748+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:01.146192+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:01.147501+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:01.369534+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:01.377624+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:01.491956+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:01.498406+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:02.004233+00:00", "trade", 4.945, 100.0]
["2026-08-27T15:09:02.405022+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:02.589682+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:02.991441+00:00", "trade", 4.95, 2000.0]
["2026-08-27T15:09:02.992236+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:03.000004+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:03.048625+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:03.816568+00:00", "trade", 4.9321, 60.0]
["2026-08-27T15:09:03.934817+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:04.094177+00:00", "trade", 4.945, 200.0]
["2026-08-27T15:09:04.110821+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:04.830341+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:04.830512+00:00", "trade", 4.95, 165.0]
["2026-08-27T15:09:04.830548+00:00", "trade", 4.945, 165.0]
["2026-08-27T15:09:04.830557+00:00", "trade", 4.95, 10.0]
["2026-08-27T15:09:04.830569+00:00", "trade", 4.95, 3.0]
["2026-08-27T15:09:04.830581+00:00", "trade", 4.945, 10.0]
["2026-08-27T15:09:04.830629+00:00", "trade", 4.945, 3.0]
["2026-08-27T15:09:04.830797+00:00", "trade", 4.945, 323.0]
["2026-08-27T15:09:04.920955+00:00", "trade", 4.9395, 1.0]
["2026-08-27T15:09:05.450249+00:00", "trade", 4.9421, 79.0]
["2026-08-27T15:09:05.471519+00:00", "trade", 4.9421, 1.0]
["2026-08-27T15:09:05.592281+00:00", "trade", 4.945, 4.0]
["2026-08-27T15:09:05.773411+00:00", "trade", 4.9421, 2.0]
["2026-08-27T15:09:05.933155+00:00", "trade", 4.945, 100.0]
["2026-08-27T15:09:05.933203+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:05.933850+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:05.983802+00:00", "trade", 4.945, 100.0]
["2026-08-27T15:09:06.168580+00:00", "trade", 4.945, 100.0]
["2026-08-27T15:09:06.184978+00:00", "trade", 4.9396, 1.0]
["2026-08-27T15:09:06.592404+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:06.593627+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:06.593637+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:06.631312+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:06.916857+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:06.916977+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:07.351394+00:00", "trade", 4.945, 15.0]
["2026-08-27T15:09:07.476065+00:00", "trade", 4.9479, 10.0]
["2026-08-27T15:09:07.476429+00:00", "trade", 4.9479, 1.0]
["2026-08-27T15:09:07.598190+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:07.815052+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:08.688714+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:08.689691+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:08.720034+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:08.733867+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:09.822059+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:09.822111+00:00", "trade", 4.9403, 88.0]
["2026-08-27T15:09:09.843676+00:00", "trade", 4.9403, 1.0]
["2026-08-27T15:09:09.877787+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:10.265225+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:11.702760+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:11.775190+00:00", "trade", 4.9432, 1.0]
["2026-08-27T15:09:11.776273+00:00", "trade", 4.94, 13.0]
["2026-08-27T15:09:11.814537+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:11.881836+00:00", "trade", 4.945, 64.0]
["2026-08-27T15:09:11.964189+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:11.964203+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:11.964215+00:00", "trade", 4.94, 136.0]
["2026-08-27T15:09:11.964259+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:11.964309+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:12.010915+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:12.729192+00:00", "trade", 4.9279, 1.0]
["2026-08-27T15:09:13.851854+00:00", "trade", 4.9496, 101.0]
["2026-08-27T15:09:13.852224+00:00", "trade", 4.9496, 1.0]
["2026-08-27T15:09:14.005313+00:00", "trade", 4.9479, 4.0]
["2026-08-27T15:09:14.039584+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:14.552982+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:14.949025+00:00", "trade", 4.9366, 100.0]
["2026-08-27T15:09:15.226436+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:15.226502+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:15.415161+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:15.415216+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:15.522372+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:15.522374+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:09:15.522422+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:15.522442+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:15.522472+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:15.522477+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:15.578842+00:00", "trade", 4.9499, 1001.0]
["2026-08-27T15:09:15.663859+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:16.448989+00:00", "trade", 4.9479, 46.0]
["2026-08-27T15:09:16.449353+00:00", "trade", 4.9479, 1.0]
["2026-08-27T15:09:16.522425+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:16.541816+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:16.556846+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:16.736013+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:16.995602+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:17.029984+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:17.209206+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:17.514714+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:17.514771+00:00", "trade", 4.945, 2000.0]
["2026-08-27T15:09:17.514839+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:17.971477+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:17.971535+00:00", "trade", 4.945, 300.0]
["2026-08-27T15:09:19.163523+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:19.794374+00:00", "trade", 4.945, 300.0]
["2026-08-27T15:09:19.794496+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:19.794546+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:19.794556+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:19.795343+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:19.795408+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:20.131245+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:09:21.072882+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:21.072932+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:21.073150+00:00", "trade", 4.945, 100.0]
["2026-08-27T15:09:21.073203+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:21.105655+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:21.467297+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:21.676119+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:22.636311+00:00", "trade", 4.945, 533.0]
["2026-08-27T15:09:22.637886+00:00", "trade", 4.94, 1.0]
["2026-08-27T15:09:22.639582+00:00", "trade", 4.94, 532.0]
["2026-08-27T15:09:22.891733+00:00", "trade", 4.942, 69.0]
["2026-08-27T15:09:23.669771+00:00", "trade", 4.945, 100.0]
["2026-08-27T15:09:23.669825+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:23.697040+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:24.525449+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:24.525519+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:24.630724+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:24.632043+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:24.632644+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:24.688542+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:25.551298+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:25.551348+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:25.598315+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:25.935989+00:00", "trade", 4.9472, 10.0]
["2026-08-27T15:09:26.033141+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:27.033538+00:00", "trade", 4.945, 1.0]
["2026-08-27T15:09:27.034608+00:00", "trade", 4.945, 7.0]
["2026-08-27T15:09:27.083805+00:00", "trade", 4.945, 150.0]
["2026-08-27T15:09:27.326072+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:27.326112+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:27.326147+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:27.329074+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:27.331079+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:27.331420+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:27.332642+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:27.445637+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:27.446499+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:27.446960+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:27.487364+00:00", "trade", 4.945, 230.0]
["2026-08-27T15:09:27.788051+00:00", "trade", 4.9405, 27.0]
["2026-08-27T15:09:27.926573+00:00", "trade", 4.945, 10.0]
["2026-08-27T15:09:28.525425+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:28.944663+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:28.944719+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:29.230725+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:29.231081+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:29.995593+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:30.603449+00:00", "trade", 4.95, 50.0]
["2026-08-27T15:09:30.603476+00:00", "trade", 4.945, 50.0]
["2026-08-27T15:09:30.847700+00:00", "trade", 4.9285, 1.0]
["2026-08-27T15:09:32.436524+00:00", "trade", 4.94, 200.0]
["2026-08-27T15:09:33.252769+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:33.252824+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:33.252834+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:33.933127+00:00", "trade", 4.945, 50.0]
["2026-08-27T15:09:33.952245+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:33.952300+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:34.566700+00:00", "trade", 4.945, 21.0]
["2026-08-27T15:09:37.545634+00:00", "trade", 4.9325, 27.0]
["2026-08-27T15:09:37.718787+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:09:38.050149+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:38.050215+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:38.051813+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:38.377025+00:00", "trade", 4.945, 100.0]
["2026-08-27T15:09:38.536568+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:38.820576+00:00", "trade", 4.9473, 8.0]
["2026-08-27T15:09:39.189058+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:39.596995+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:39.736384+00:00", "trade", 4.9475, 400.0]
["2026-08-27T15:09:39.736417+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:39.737315+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:39.737325+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:39.737370+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:40.263910+00:00", "trade", 4.9401, 10.0]
["2026-08-27T15:09:41.365644+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:41.365745+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:41.384194+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:41.414541+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:41.414560+00:00", "trade", 4.95, 20.0]
["2026-08-27T15:09:41.414571+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:41.414621+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:41.414636+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:41.415283+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:41.425838+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:41.425993+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:41.426053+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:41.437977+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:41.501323+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:42.071812+00:00", "trade", 4.95, 170.0]
["2026-08-27T15:09:42.601780+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:42.647263+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:42.647293+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:42.648198+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:09:43.722445+00:00", "trade", 4.9447, 10.0]
["2026-08-27T15:09:44.290420+00:00", "trade", 4.95, 18.0]
["2026-08-27T15:09:44.371719+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:09:44.371719+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:09:44.371767+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:44.371772+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:44.371883+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:44.377486+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:44.658795+00:00", "trade", 4.945, 2.0]
["2026-08-27T15:09:44.658804+00:00", "trade", 4.94, 2.0]
["2026-08-27T15:09:44.674102+00:00", "trade", 4.9479, 5.0]
["2026-08-27T15:09:45.006024+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:45.006239+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:45.340787+00:00", "trade", 4.9499, 8500.0]
["2026-08-27T15:09:45.371790+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:46.194460+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:46.230040+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:46.245146+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:46.532710+00:00", "trade", 4.95, 935.0]
["2026-08-27T15:09:46.966129+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:46.969086+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:47.038692+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:47.038692+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:47.045558+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:47.050806+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:47.105963+00:00", "trade", 4.95, 64.0]
["2026-08-27T15:09:47.105993+00:00", "trade", 4.945, 64.0]
["2026-08-27T15:09:47.189276+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:47.214872+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:47.247294+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:09:47.266525+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:47.271441+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:47.470877+00:00", "trade", 4.947, 17.0]
["2026-08-27T15:09:47.505630+00:00", "trade", 4.95, 60.0]
["2026-08-27T15:09:47.505643+00:00", "trade", 4.945, 60.0]
["2026-08-27T15:09:47.666938+00:00", "trade", 4.9499, 7500.0]
["2026-08-27T15:09:47.676062+00:00", "trade", 4.945, 100.0]
["2026-08-27T15:09:48.315304+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:48.329603+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:48.455698+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:49.036247+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:49.036314+00:00", "trade", 4.945, 480.0]
["2026-08-27T15:09:49.036382+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:49.273196+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:49.843214+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:49.869732+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:50.100459+00:00", "trade", 4.9322, 1.0]
["2026-08-27T15:09:50.162034+00:00", "trade", 4.945, 2.0]
["2026-08-27T15:09:50.162049+00:00", "trade", 4.94, 2.0]
["2026-08-27T15:09:51.417862+00:00", "trade", 4.95, 1.0]
["2026-08-27T15:09:51.702247+00:00", "trade", 4.9479, 30.0]
["2026-08-27T15:09:51.702611+00:00", "trade", 4.9479, 1.0]
["2026-08-27T15:09:51.820468+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:09:52.277397+00:00", "trade", 4.95, 1200.0]
["2026-08-27T15:09:52.343702+00:00", "trade", 4.944, 2000.0]
["2026-08-27T15:09:52.432035+00:00", "trade", 4.9496, 202.0]
["2026-08-27T15:09:52.432405+00:00", "trade", 4.9496, 1.0]
["2026-08-27T15:09:52.909280+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:53.158238+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:53.554046+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:53.670629+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:53.679029+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:53.722337+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:55.394577+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:55.394757+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:55.396564+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:09:55.396649+00:00", "trade", 4.95, 232.0]
["2026-08-27T15:09:55.396715+00:00", "trade", 4.95, 10.0]
["2026-08-27T15:09:55.396763+00:00", "trade", 4.95, 700.0]
["2026-08-27T15:09:55.396904+00:00", "trade", 4.95, 1.0]
["2026-08-27T15:09:55.408049+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:55.418549+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:55.423676+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:55.423977+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:55.424042+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:55.432482+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:55.436241+00:00", "trade", 4.9497, 129.0]
["2026-08-27T15:09:55.436885+00:00", "trade", 4.95, 15.0]
["2026-08-27T15:09:55.436918+00:00", "trade", 4.949, 585.0]
["2026-08-27T15:09:55.436948+00:00", "trade", 4.949, 15.0]
["2026-08-27T15:09:55.436957+00:00", "trade", 4.95, 14.0]
["2026-08-27T15:09:55.437104+00:00", "trade", 4.95, 64.0]
["2026-08-27T15:09:55.437170+00:00", "trade", 4.95, 15.0]
["2026-08-27T15:09:55.437251+00:00", "trade", 4.95, 15.0]
["2026-08-27T15:09:55.438982+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:55.438984+00:00", "trade", 4.95, 300.0]
["2026-08-27T15:09:55.438984+00:00", "trade", 4.95, 277.0]
["2026-08-27T15:09:55.439038+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:55.439083+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:09:55.439083+00:00", "trade", 4.95, 5738.0]
["2026-08-27T15:09:55.439083+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:55.439086+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:09:55.439089+00:00", "trade", 4.95, 14.0]
["2026-08-27T15:09:55.439092+00:00", "trade", 4.95, 10.0]
["2026-08-27T15:09:55.439092+00:00", "trade", 4.95, 75.0]
["2026-08-27T15:09:55.439128+00:00", "trade", 4.95, 723.0]
["2026-08-27T15:09:55.439131+00:00", "trade", 4.95, 900.0]
["2026-08-27T15:09:55.439133+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:09:55.439134+00:00", "trade", 4.95, 500.0]
["2026-08-27T15:09:55.439137+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:09:55.439140+00:00", "trade", 4.95, 1826.0]
["2026-08-27T15:09:55.439140+00:00", "trade", 4.95, 940.0]
["2026-08-27T15:09:55.439143+00:00", "trade", 4.95, 600.0]
["2026-08-27T15:09:55.439143+00:00", "trade", 4.95, 75.0]
["2026-08-27T15:09:55.439248+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:09:55.439298+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:09:55.439298+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:09:55.439323+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:09:55.439347+00:00", "trade", 4.95, 6.0]
["2026-08-27T15:09:55.439357+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:09:55.439357+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:09:55.439357+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:09:55.439358+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:09:55.439362+00:00", "trade", 4.95, 2000.0]
["2026-08-27T15:09:55.439362+00:00", "trade", 4.95, 1.0]
["2026-08-27T15:09:55.439365+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:09:55.439373+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:09:55.439378+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:09:55.439484+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:09:55.439534+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:09:55.439534+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:09:55.439534+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:09:55.439539+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:09:55.439540+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:09:55.439540+00:00", "trade", 4.95, 56.0]
["2026-08-27T15:09:55.439543+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:09:55.439546+00:00", "trade", 4.95, 22.0]
["2026-08-27T15:09:55.439654+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:09:55.439659+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:09:55.439659+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:09:55.439669+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:09:55.439669+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:09:55.439674+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:09:55.439684+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:09:55.439780+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:09:55.439784+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:09:55.439794+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:09:55.439832+00:00", "trade", 4.95, 1.0]
["2026-08-27T15:09:55.439915+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:09:55.439930+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:09:55.440045+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:09:55.441248+00:00", "trade", 4.955, 15.0]
["2026-08-27T15:09:55.441273+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:09:55.441363+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:09:55.442060+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:09:55.442102+00:00", "trade", 4.95, 1625.0]
["2026-08-27T15:09:55.442604+00:00", "trade", 4.95, 4875.0]
["2026-08-27T15:09:55.443428+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:09:55.444626+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:09:55.444959+00:00", "trade", 4.955, 1.0]
["2026-08-27T15:09:55.445418+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:09:55.447638+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:09:55.449256+00:00", "trade", 4.9542, 1.0]
["2026-08-27T15:09:55.460920+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:09:55.539692+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:09:55.539692+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:09:55.634861+00:00", "trade", 4.9507, 33.0]
["2026-08-27T15:09:55.835848+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:09:56.420997+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:09:56.421058+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:09:56.423307+00:00", "trade", 4.96, 1.0]
["2026-08-27T15:09:56.439035+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:09:56.439065+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:09:56.439727+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:09:56.796821+00:00", "trade", 4.9522, 25.0]
["2026-08-27T15:09:57.262092+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:09:58.521703+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:09:58.927410+00:00", "trade", 4.9507, 5.0]
["2026-08-27T15:09:59.383320+00:00", "trade", 4.9374, 100.0]
["2026-08-27T15:09:59.562292+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:09:59.786394+00:00", "trade", 4.96, 15.0]
["2026-08-27T15:09:59.786418+00:00", "trade", 4.955, 15.0]
["2026-08-27T15:09:59.786443+00:00", "trade", 4.955, 5.0]
["2026-08-27T15:09:59.786455+00:00", "trade", 4.96, 5.0]
["2026-08-27T15:09:59.995626+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:00.359551+00:00", "trade", 4.955, 70.0]
["2026-08-27T15:10:00.370566+00:00", "trade", 4.955, 100.0]
["2026-08-27T15:10:00.470226+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:01.184284+00:00", "trade", 4.955, 100.0]
["2026-08-27T15:10:01.349481+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:05.538386+00:00", "trade", 4.955, 100.0]
["2026-08-27T15:10:05.538798+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:05.589192+00:00", "trade", 4.96, 1.0]
["2026-08-27T15:10:05.589222+00:00", "trade", 4.955, 1.0]
["2026-08-27T15:10:06.366316+00:00", "trade", 4.9597, 300.0]
["2026-08-27T15:10:06.642833+00:00", "trade", 4.96, 6.0]
["2026-08-27T15:10:06.642833+00:00", "trade", 4.96, 4.0]
["2026-08-27T15:10:06.648777+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:06.649173+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:06.654992+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:06.655047+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:06.669402+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:06.970780+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:07.210745+00:00", "trade", 4.9583, 7500.0]
["2026-08-27T15:10:07.531622+00:00", "trade", 4.955, 8500.0]
["2026-08-27T15:10:07.889351+00:00", "trade", 4.9579, 2.0]
["2026-08-27T15:10:07.970864+00:00", "trade", 4.96, 1.0]
["2026-08-27T15:10:09.337780+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:09.337840+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:09.338271+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:09.338336+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:09.659396+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:09.659692+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:09.659762+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:09.659767+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:09.766461+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:09.875266+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:09.875326+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:09.954454+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:10.176466+00:00", "trade", 4.95, 1.0]
["2026-08-27T15:10:10.840833+00:00", "trade", 4.955, 100.0]
["2026-08-27T15:10:11.085825+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:11.085850+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:11.088912+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:11.088987+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:11.406679+00:00", "trade", 4.955, 25.0]
["2026-08-27T15:10:11.736193+00:00", "trade", 4.9599, 1634.0]
["2026-08-27T15:10:12.306288+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:12.314954+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:12.365607+00:00", "trade", 4.96, 14.0]
["2026-08-27T15:10:12.365611+00:00", "trade", 4.96, 1.0]
["2026-08-27T15:10:12.365613+00:00", "trade", 4.96, 285.0]
["2026-08-27T15:10:12.365665+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:12.365700+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:12.366458+00:00", "trade", 4.96, 1.0]
["2026-08-27T15:10:12.366494+00:00", "trade", 4.96, 10.0]
["2026-08-27T15:10:12.597520+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:10:12.877664+00:00", "trade", 4.96, 204.0]
["2026-08-27T15:10:12.877673+00:00", "trade", 4.9599, 204.0]
["2026-08-27T15:10:12.877830+00:00", "trade", 4.9599, 1430.0]
["2026-08-27T15:10:13.305407+00:00", "trade", 4.96, 46.0]
["2026-08-27T15:10:13.305533+00:00", "trade", 4.96, 1.0]
["2026-08-27T15:10:13.357518+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:13.358159+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:13.358235+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:13.365662+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:13.398140+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:13.454173+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:13.502298+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:13.502959+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:13.539762+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:13.540649+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:14.053371+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:14.054047+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:14.127753+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:14.128655+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:14.188608+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:14.306618+00:00", "trade", 4.95, 18.0]
["2026-08-27T15:10:14.306684+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:14.494507+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:14.495449+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:15.738820+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:10:16.315573+00:00", "trade", 4.9499, 27.0]
["2026-08-27T15:10:16.558943+00:00", "trade", 4.955, 605.0]
["2026-08-27T15:10:16.567116+00:00", "trade", 4.96, 1.0]
["2026-08-27T15:10:18.041767+00:00", "trade", 4.951, 2.0]
["2026-08-27T15:10:18.115572+00:00", "trade", 4.96, 5.0]
["2026-08-27T15:10:18.684720+00:00", "trade", 4.96, 1400.0]
["2026-08-27T15:10:18.685069+00:00", "trade", 4.96, 13.0]
["2026-08-27T15:10:18.685195+00:00", "trade", 4.96, 13.0]
["2026-08-27T15:10:18.685559+00:00", "trade", 4.96, 203.0]
["2026-08-27T15:10:18.685568+00:00", "trade", 4.96, 300.0]
["2026-08-27T15:10:18.685583+00:00", "trade", 4.96, 315.0]
["2026-08-27T15:10:18.685586+00:00", "trade", 4.96, 2.0]
["2026-08-27T15:10:18.685590+00:00", "trade", 4.96, 450.0]
["2026-08-27T15:10:18.685592+00:00", "trade", 4.9599, 13.0]
["2026-08-27T15:10:18.685592+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:10:18.685595+00:00", "trade", 4.96, 70.0]
["2026-08-27T15:10:18.685623+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.685626+00:00", "trade", 4.96, 1000.0]
["2026-08-27T15:10:18.685629+00:00", "trade", 4.96, 401.0]
["2026-08-27T15:10:18.685629+00:00", "trade", 4.96, 20.0]
["2026-08-27T15:10:18.685658+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.685663+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.685673+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.685683+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.685718+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.685718+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.685727+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:10:18.685749+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.685764+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.685764+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.685769+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:10:18.685774+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:10:18.685779+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:10:18.685789+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:10:18.685824+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:10:18.685919+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:10:18.685939+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:10:18.685953+00:00", "trade", 4.9599, 13.0]
["2026-08-27T15:10:18.685964+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:10:18.685964+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:10:18.685964+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:10:18.685969+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:10:18.686022+00:00", "trade", 4.9599, 1400.0]
["2026-08-27T15:10:18.686029+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:10:18.686029+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:10:18.686029+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:10:18.686069+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:10:18.686074+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:10:18.686088+00:00", "trade", 4.96, 2.0]
["2026-08-27T15:10:18.686091+00:00", "trade", 4.96, 98.0]
["2026-08-27T15:10:18.686097+00:00", "trade", 4.96, 400.0]
["2026-08-27T15:10:18.686145+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:10:18.686149+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:10:18.686154+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:10:18.686154+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:10:18.686191+00:00", "trade", 4.96, 4.0]
["2026-08-27T15:10:18.686191+00:00", "trade", 4.96, 20.0]
["2026-08-27T15:10:18.686193+00:00", "trade", 4.96, 4.0]
["2026-08-27T15:10:18.686280+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:10:18.686290+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:10:18.686290+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:10:18.686295+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:10:18.686310+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:10:18.686314+00:00", "trade", 4.96, 13.0]
["2026-08-27T15:10:18.686332+00:00", "trade", 4.9599, 13.0]
["2026-08-27T15:10:18.686370+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:10:18.686380+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:10:18.686455+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:10:18.686491+00:00", "trade", 4.965, 5.0]
["2026-08-27T15:10:18.686656+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:10:18.686672+00:00", "trade", 4.9599, 203.0]
["2026-08-27T15:10:18.686816+00:00", "trade", 4.96, 400.0]
["2026-08-27T15:10:18.686816+00:00", "trade", 4.96, 200.0]
["2026-08-27T15:10:18.686816+00:00", "trade", 4.96, 450.0]
["2026-08-27T15:10:18.686816+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:10:18.686851+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:10:18.686901+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:10:18.686936+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:10:18.687017+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:10:18.687023+00:00", "trade", 4.9599, 100.0]
["2026-08-27T15:10:18.687172+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:10:18.687381+00:00", "trade", 4.9599, 450.0]
["2026-08-27T15:10:18.687421+00:00", "trade", 4.9599, 100.0]
["2026-08-27T15:10:18.687739+00:00", "trade", 4.9599, 70.0]
["2026-08-27T15:10:18.687772+00:00", "trade", 4.9599, 300.0]
["2026-08-27T15:10:18.688094+00:00", "trade", 4.9599, 400.0]
["2026-08-27T15:10:18.689126+00:00", "trade", 4.9599, 315.0]
["2026-08-27T15:10:18.689483+00:00", "trade", 4.9599, 2.0]
["2026-08-27T15:10:18.689510+00:00", "trade", 4.9599, 1000.0]
["2026-08-27T15:10:18.689543+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:10:18.689653+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:10:18.689841+00:00", "trade", 4.9599, 401.0]
["2026-08-27T15:10:18.690220+00:00", "trade", 4.9599, 20.0]
["2026-08-27T15:10:18.690575+00:00", "trade", 4.9599, 200.0]
["2026-08-27T15:10:18.691713+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:10:18.694294+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:10:18.700018+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:10:18.750324+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:10:18.750324+00:00", "trade", 4.96, 1.0]
["2026-08-27T15:10:18.750337+00:00", "trade", 4.96, 75.0]
["2026-08-27T15:10:18.750340+00:00", "trade", 4.96, 300.0]
["2026-08-27T15:10:18.750340+00:00", "trade", 4.96, 472.0]
["2026-08-27T15:10:18.750342+00:00", "trade", 4.96, 700.0]
["2026-08-27T15:10:18.750361+00:00", "trade", 4.96, 2900.0]
["2026-08-27T15:10:18.750363+00:00", "trade", 4.96, 200.0]
["2026-08-27T15:10:18.750363+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:10:18.750367+00:00", "trade", 4.96, 700.0]
["2026-08-27T15:10:18.750367+00:00", "trade", 4.96, 200.0]
["2026-08-27T15:10:18.750370+00:00", "trade", 4.96, 302.0]
["2026-08-27T15:10:18.750377+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:10:18.750384+00:00", "trade", 4.96, 78.0]
["2026-08-27T15:10:18.750397+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:10:18.750406+00:00", "trade", 4.96, 200.0]
["2026-08-27T15:10:18.750412+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:10:18.750443+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:10:18.750443+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:10:18.750458+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:10:18.750458+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:10:18.750463+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:10:18.750498+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:10:18.750503+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:10:18.750538+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:10:18.750538+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:10:18.750543+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:10:18.750559+00:00", "trade", 4.96, 121.0]
["2026-08-27T15:10:18.750568+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:10:18.750573+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:10:18.750579+00:00", "trade", 4.96, 1100.0]
["2026-08-27T15:10:18.750579+00:00", "trade", 4.96, 400.0]
["2026-08-27T15:10:18.750583+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:10:18.750583+00:00", "trade", 4.96, 600.0]
["2026-08-27T15:10:18.750607+00:00", "trade", 4.96, 200.0]
["2026-08-27T15:10:18.750635+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:10:18.750640+00:00", "trade", 4.96, 242.0]
["2026-08-27T15:10:18.750646+00:00", "trade", 4.96, 34.0]
["2026-08-27T15:10:18.750652+00:00", "trade", 4.96, 376.0]
["2026-08-27T15:10:18.750658+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.750698+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.750712+00:00", "trade", 4.96, 300.0]
["2026-08-27T15:10:18.750719+00:00", "trade", 4.96, 76.0]
["2026-08-27T15:10:18.750773+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.750773+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.750778+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.750787+00:00", "trade", 4.96, 200.0]
["2026-08-27T15:10:18.750789+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.750844+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.750844+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.750859+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.750874+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.750879+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.750934+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.750934+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.750944+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.750969+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.750979+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.751134+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.751144+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.751170+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.751170+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.751255+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.751255+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.751260+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.751295+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.751355+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.751360+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.751395+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.751545+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.752082+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.752518+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.753400+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.755199+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.755344+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:18.850586+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:19.750480+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:19.750841+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:19.813953+00:00", "trade", 4.958, 11.0]
["2026-08-27T15:10:19.836091+00:00", "trade", 4.9578, 10.0]
["2026-08-27T15:10:20.107135+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:20.739557+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:20.742038+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:20.742715+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:21.167056+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:21.167096+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:21.315548+00:00", "trade", 4.955, 1.0]
["2026-08-27T15:10:21.840586+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:22.043904+00:00", "trade", 4.955, 10.0]
["2026-08-27T15:10:22.843926+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:23.135962+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:23.135966+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:10:23.136022+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:23.136048+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:23.136048+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:23.136985+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:23.140117+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:23.438062+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:23.438072+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:23.438137+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:24.136030+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:24.136100+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:24.247089+00:00", "trade", 4.96, 1.0]
["2026-08-27T15:10:24.312481+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:24.962745+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:25.064896+00:00", "trade", 4.9386, 10.0]
["2026-08-27T15:10:25.094484+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:25.153760+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:25.339954+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:25.340010+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:10:25.340074+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:25.359541+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:26.167496+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:26.689926+00:00", "trade", 4.955, 1.0]
["2026-08-27T15:10:26.948065+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:27.014674+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:27.058133+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:27.062844+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:27.265512+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:27.495811+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:27.704974+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:27.722811+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:27.987312+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:28.292374+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:28.292761+00:00", "trade", 4.955, 300.0]
["2026-08-27T15:10:28.292765+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:28.293296+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:28.299135+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:28.299181+00:00", "trade", 4.955, 279.0]
["2026-08-27T15:10:28.723862+00:00", "trade", 4.9593, 10.0]
["2026-08-27T15:10:28.724232+00:00", "trade", 4.9593, 1.0]
["2026-08-27T15:10:28.756523+00:00", "trade", 4.96, 10.0]
["2026-08-27T15:10:28.863008+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:28.874957+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:28.875017+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:28.875608+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:29.025526+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:29.025892+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:29.025992+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:29.045834+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:29.045864+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:29.624417+00:00", "trade", 4.955, 500.0]
["2026-08-27T15:10:29.798873+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:29.995652+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:30.698484+00:00", "trade", 4.95, 500.0]
["2026-08-27T15:10:31.853307+00:00", "trade", 4.9599, 500.0]
["2026-08-27T15:10:31.930071+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:31.930172+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:31.931004+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:31.931475+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:32.018948+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:32.199793+00:00", "trade", 4.9559, 50.0]
["2026-08-27T15:10:32.686142+00:00", "trade", 4.9579, 31.0]
["2026-08-27T15:10:32.829957+00:00", "trade", 4.9585, 500.0]
["2026-08-27T15:10:33.585561+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:34.575045+00:00", "trade", 4.96, 200.0]
["2026-08-27T15:10:34.575048+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:10:34.575109+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:34.575134+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:34.575149+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:34.575189+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:34.576101+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:34.576592+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:34.579534+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:34.580379+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:10:34.580421+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:34.580426+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:34.580727+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:34.580758+00:00", "trade", 4.96, 15.0]
["2026-08-27T15:10:34.580847+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:34.581750+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:34.581800+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:34.581815+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:34.582777+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:34.742571+00:00", "trade", 4.9514, 100.0]
["2026-08-27T15:10:34.910423+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:34.910485+00:00", "trade", 4.96, 300.0]
["2026-08-27T15:10:34.910623+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:35.142397+00:00", "trade", 4.9518, 3.0]
["2026-08-27T15:10:35.575106+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:35.575157+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:35.725500+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:35.725559+00:00", "trade", 4.96, 88.0]
["2026-08-27T15:10:35.725875+00:00", "trade", 4.96, 12.0]
["2026-08-27T15:10:35.725876+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:36.116674+00:00", "trade", 4.96, 1000.0]
["2026-08-27T15:10:36.116747+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:37.445363+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:37.445428+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:37.445493+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:37.445513+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:37.445543+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:10:37.445984+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:37.669076+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:37.669186+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:37.669246+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:37.669317+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:37.669467+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:37.669472+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:37.669622+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:37.670073+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:37.672534+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:37.674243+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:37.950607+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:37.950697+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:37.950697+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:37.950752+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:37.983405+00:00", "trade", 4.958, 26.0]
["2026-08-27T15:10:38.006004+00:00", "trade", 4.9578, 25.0]
["2026-08-27T15:10:38.074402+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:38.074412+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:38.322790+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:10:38.323179+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:38.594969+00:00", "trade", 4.955, 28.0]
["2026-08-27T15:10:38.642971+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:38.643052+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:38.643122+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:38.643909+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:38.651122+00:00", "trade", 4.9386, 15.0]
["2026-08-27T15:10:38.670848+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:38.670913+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:39.133411+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:10:39.133465+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:39.134382+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:39.134448+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:39.161607+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:39.161622+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:39.161702+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:39.850605+00:00", "trade", 4.9593, 5.0]
["2026-08-27T15:10:40.133468+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:40.133523+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:40.133528+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:40.137187+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:40.229935+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:10:40.730791+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:41.033111+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:41.033352+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:41.209847+00:00", "trade", 4.96, 137.0]
["2026-08-27T15:10:41.210294+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:41.228818+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:41.284786+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:42.156674+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:42.170958+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:42.171023+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:42.468116+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:42.468176+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:42.617215+00:00", "trade", 4.96, 1.0]
["2026-08-27T15:10:43.514117+00:00", "trade", 4.96, 1961.0]
["2026-08-27T15:10:43.514183+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:43.727554+00:00", "trade", 4.9543, 10.0]
["2026-08-27T15:10:43.835519+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:44.849903+00:00", "trade", 4.955, 1500.0]
["2026-08-27T15:10:45.335959+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:45.336019+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:45.594209+00:00", "trade", 4.9599, 250.0]
["2026-08-27T15:10:46.045520+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:46.182401+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:46.504629+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:46.601625+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:47.028632+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:47.149520+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:47.432765+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:47.582657+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:47.626707+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:47.857823+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:47.894230+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:48.245056+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:48.246354+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:48.252574+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:48.690327+00:00", "trade", 4.9542, 30.0]
["2026-08-27T15:10:48.691451+00:00", "trade", 4.95, 9.0]
["2026-08-27T15:10:49.586337+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:49.586447+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:49.593489+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:49.593544+00:00", "trade", 4.955, 20000.0]
["2026-08-27T15:10:49.602676+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:49.603071+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:49.922688+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:49.922955+00:00", "trade", 4.96, 626.0]
["2026-08-27T15:10:49.922982+00:00", "trade", 4.9591, 626.0]
["2026-08-27T15:10:49.923024+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:49.923135+00:00", "trade", 4.9591, 3406.0]
["2026-08-27T15:10:49.923222+00:00", "trade", 4.9591, 1.0]
["2026-08-27T15:10:49.923259+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:49.923565+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:49.977223+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:49.992510+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:50.666385+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:50.744942+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:50.745002+00:00", "trade", 4.955, 2200.0]
["2026-08-27T15:10:51.017532+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:52.836035+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:52.867906+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:52.972743+00:00", "trade", 4.958, 1600.0]
["2026-08-27T15:10:52.991751+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:53.042877+00:00", "trade", 4.9538, 1.0]
["2026-08-27T15:10:55.096857+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:55.767550+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:56.094620+00:00", "trade", 4.9579, 2000.0]
["2026-08-27T15:10:56.101266+00:00", "trade", 4.955, 81.0]
["2026-08-27T15:10:56.186098+00:00", "trade", 4.9575, 1.0]
["2026-08-27T15:10:56.585227+00:00", "trade", 4.958, 90.0]
["2026-08-27T15:10:56.607207+00:00", "trade", 4.9578, 90.0]
["2026-08-27T15:10:57.070710+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:57.173505+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:57.173615+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:57.280730+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:57.283522+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:57.293406+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:57.307239+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:57.307509+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:57.322600+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:57.322721+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:57.335601+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:57.390606+00:00", "trade", 4.955, 200.0]
["2026-08-27T15:10:57.390963+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:57.390968+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:57.391013+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:57.398531+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:57.415091+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:57.415096+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:57.724658+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:58.100011+00:00", "trade", 4.9599, 1008.0]
["2026-08-27T15:10:58.245483+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:10:58.247796+00:00", "trade", 4.958, 13.0]
["2026-08-27T15:10:58.269952+00:00", "trade", 4.9578, 12.0]
["2026-08-27T15:10:58.455098+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:10:58.455098+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:10:58.455099+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:58.455101+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:10:58.455154+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:58.455184+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:58.455184+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:58.455209+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:58.455209+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:58.456131+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:58.456181+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:58.456652+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:58.457720+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:58.457905+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:58.760040+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:59.455161+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:10:59.995664+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:00.466605+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:11:00.466607+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:00.466657+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:00.466672+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:00.467108+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:00.490448+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:00.492844+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:00.493340+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:00.493781+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:00.725748+00:00", "trade", 4.955, 7.0]
["2026-08-27T15:11:00.727122+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:01.055496+00:00", "trade", 4.96, 138.0]
["2026-08-27T15:11:01.055553+00:00", "trade", 4.96, 35.0]
["2026-08-27T15:11:01.058597+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:01.088382+00:00", "trade", 4.96, 13.0]
["2026-08-27T15:11:01.088541+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:11:01.088565+00:00", "trade", 4.96, 13.0]
["2026-08-27T15:11:01.089501+00:00", "trade", 4.96, 13.0]
["2026-08-27T15:11:01.090195+00:00", "trade", 4.96, 561.0]
["2026-08-27T15:11:01.090198+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:01.090313+00:00", "trade", 4.96, 7.0]
["2026-08-27T15:11:01.090313+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:01.090316+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:11:01.090319+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:11:01.090333+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:11:01.090338+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:11:01.090388+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:11:01.090443+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:11:01.090498+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:11:01.090503+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:11:01.090523+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:11:01.090523+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:11:01.090799+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:11:01.090944+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:11:01.091035+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:01.091385+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:01.091521+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:01.091536+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:01.091546+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:01.091626+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:01.091897+00:00", "trade", 4.965, 9.0]
["2026-08-27T15:11:01.092197+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:01.092212+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:01.092277+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:01.094387+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:01.107438+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:11:01.110987+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:01.112090+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:01.192757+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:01.221355+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:01.466659+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:01.559646+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:01.724800+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:01.822386+00:00", "trade", 4.9576, 2.0]
["2026-08-27T15:11:01.829494+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:01.930419+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:02.240779+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:02.240800+00:00", "trade", 4.97, 1.0]
["2026-08-27T15:11:02.240839+00:00", "trade", 4.97, 5.0]
["2026-08-27T15:11:02.240845+00:00", "trade", 4.965, 1.0]
["2026-08-27T15:11:02.240854+00:00", "trade", 4.965, 5.0]
["2026-08-27T15:11:02.240869+00:00", "trade", 4.965, 44.0]
["2026-08-27T15:11:02.240899+00:00", "trade", 4.97, 44.0]
["2026-08-27T15:11:02.679657+00:00", "trade", 4.965, 100.0]
["2026-08-27T15:11:03.115686+00:00", "trade", 4.9611, 1634.0]
["2026-08-27T15:11:03.220128+00:00", "trade", 4.965, 5000.0]
["2026-08-27T15:11:03.297572+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:03.360322+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:03.553181+00:00", "trade", 4.965, 1634.0]
["2026-08-27T15:11:03.695771+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:03.917114+00:00", "trade", 4.9686, 1.0]
["2026-08-27T15:11:04.071381+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:04.154263+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:04.174727+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:05.064106+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:05.460736+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:05.462605+00:00", "trade", 4.96, 200.0]
["2026-08-27T15:11:05.462606+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:05.462671+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:05.462721+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:05.495078+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:05.495088+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:05.495138+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:05.495148+00:00", "trade", 4.96, 200.0]
["2026-08-27T15:11:05.495384+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:05.495699+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:05.872286+00:00", "trade", 4.97, 1.0]
["2026-08-27T15:11:05.872316+00:00", "trade", 4.965, 1.0]
["2026-08-27T15:11:06.023211+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:06.023221+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:06.177438+00:00", "trade", 4.965, 520.0]
["2026-08-27T15:11:06.728713+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:06.728772+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:06.728828+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:06.728883+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:06.741779+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:06.741809+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:07.821542+00:00", "trade", 4.96, 719.0]
["2026-08-27T15:11:08.021221+00:00", "trade", 4.965, 1.0]
["2026-08-27T15:11:08.911383+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:09.013958+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:09.014449+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:09.014509+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:11:09.015125+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:09.070277+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:09.075359+00:00", "trade", 4.965, 101.0]
["2026-08-27T15:11:09.170746+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:09.170791+00:00", "trade", 4.96, 184.0]
["2026-08-27T15:11:09.171192+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:09.256505+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:09.283450+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:09.340976+00:00", "trade", 4.965, 100.0]
["2026-08-27T15:11:09.383774+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:11:09.383774+00:00", "trade", 4.96, 60.0]
["2026-08-27T15:11:09.383774+00:00", "trade", 4.96, 20.0]
["2026-08-27T15:11:09.383774+00:00", "trade", 4.96, 20.0]
["2026-08-27T15:11:09.383807+00:00", "trade", 4.96, 75.0]
["2026-08-27T15:11:09.383813+00:00", "trade", 4.96, 1400.0]
["2026-08-27T15:11:09.383813+00:00", "trade", 4.96, 560.0]
["2026-08-27T15:11:09.383816+00:00", "trade", 4.96, 360.0]
["2026-08-27T15:11:09.383819+00:00", "trade", 4.96, 200.0]
["2026-08-27T15:11:09.383819+00:00", "trade", 4.96, 400.0]
["2026-08-27T15:11:09.383819+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:09.383822+00:00", "trade", 4.96, 10.0]
["2026-08-27T15:11:09.383822+00:00", "trade", 4.96, 200.0]
["2026-08-27T15:11:09.383825+00:00", "trade", 4.96, 200.0]
["2026-08-27T15:11:09.383829+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:11:09.383829+00:00", "trade", 4.96, 200.0]
["2026-08-27T15:11:09.383831+00:00", "trade", 4.96, 3.0]
["2026-08-27T15:11:09.383831+00:00", "trade", 4.96, 200.0]
["2026-08-27T15:11:09.383835+00:00", "trade", 4.96, 12.0]
["2026-08-27T15:11:09.383835+00:00", "trade", 4.96, 200.0]
["2026-08-27T15:11:09.383840+00:00", "trade", 4.96, 200.0]
["2026-08-27T15:11:09.383840+00:00", "trade", 4.96, 1000.0]
["2026-08-27T15:11:09.383840+00:00", "trade", 4.96, 47.0]
["2026-08-27T15:11:09.383840+00:00", "trade", 4.96, 33.0]
["2026-08-27T15:11:09.383840+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:11:09.383840+00:00", "trade", 4.96, 500.0]
["2026-08-27T15:11:09.383843+00:00", "trade", 4.96, 900.0]
["2026-08-27T15:11:09.383846+00:00", "trade", 4.96, 400.0]
["2026-08-27T15:11:09.383849+00:00", "trade", 4.96, 242.0]
["2026-08-27T15:11:09.383852+00:00", "trade", 4.96, 200.0]
["2026-08-27T15:11:09.383852+00:00", "trade", 4.96, 200.0]
["2026-08-27T15:11:09.383856+00:00", "trade", 4.96, 200.0]
["2026-08-27T15:11:09.383879+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:09.383891+00:00", "trade", 4.96, 200.0]
["2026-08-27T15:11:09.383939+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:11:09.383954+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:11:09.383954+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:11:09.383954+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:11:09.383954+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:11:09.383954+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:11:09.383979+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:11:09.384005+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:11:09.384005+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:11:09.384008+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:11:09.384009+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:11:09.384015+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:11:09.384026+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:11:09.384026+00:00", "trade", 4.96, 200.0]
["2026-08-27T15:11:09.384033+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:11:09.384033+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:11:09.384033+00:00", "trade", 4.96, 300.0]
["2026-08-27T15:11:09.384034+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:11:09.384104+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:09.384145+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:09.384150+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:09.384155+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:09.384175+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:09.384360+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:09.384360+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:09.384360+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:09.384380+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:09.384380+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:09.384455+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:09.384460+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:09.384501+00:00", "trade", 4.96, 20.0]
["2026-08-27T15:11:09.384661+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:09.384746+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:09.384746+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:09.384751+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:09.384856+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:09.385082+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:09.385533+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:09.385879+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:09.386991+00:00", "trade", 4.955, 105.0]
["2026-08-27T15:11:09.387859+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:09.388936+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:09.392134+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:09.485055+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:09.857132+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:09.857171+00:00", "trade", 4.955, 2.0]
["2026-08-27T15:11:10.180683+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:10.180753+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:10.185120+00:00", "trade", 4.95, 16.0]
["2026-08-27T15:11:10.185193+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:10.185238+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:10.185289+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:10.186115+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:10.186141+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:10.186562+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:10.203034+00:00", "trade", 4.9584, 100.0]
["2026-08-27T15:11:10.383877+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:10.383937+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:11.164296+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:11.183723+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:12.145521+00:00", "trade", 4.955, 1050.0]
["2026-08-27T15:11:12.145554+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:12.568763+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:12.574597+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:12.677562+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:12.731819+00:00", "trade", 4.9553, 1.0]
["2026-08-27T15:11:13.023857+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:13.214597+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:13.215068+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:13.215073+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:13.215143+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:13.238428+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:13.324553+00:00", "trade", 4.955, 1.0]
["2026-08-27T15:11:13.728747+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:14.259270+00:00", "trade", 4.9599, 270.0]
["2026-08-27T15:11:15.075748+00:00", "trade", 4.955, 46.0]
["2026-08-27T15:11:15.272315+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:11:15.683075+00:00", "trade", 4.955, 200.0]
["2026-08-27T15:11:15.689595+00:00", "trade", 4.955, 100.0]
["2026-08-27T15:11:16.358653+00:00", "trade", 4.95, 1306.0]
["2026-08-27T15:11:17.010667+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:17.011740+00:00", "trade", 4.955, 100.0]
["2026-08-27T15:11:17.018762+00:00", "trade", 4.9569, 9000.0]
["2026-08-27T15:11:17.045986+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:17.046026+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:17.046311+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:17.046372+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:17.046677+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:17.068579+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:17.900394+00:00", "trade", 4.955, 50.0]
["2026-08-27T15:11:18.140709+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:18.140774+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:18.161484+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:18.161504+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:18.162155+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:18.162185+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:18.175367+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:18.214720+00:00", "trade", 4.955, 6.0]
["2026-08-27T15:11:18.584951+00:00", "trade", 4.9579, 5.0]
["2026-08-27T15:11:18.804812+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:18.805233+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:18.805699+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:18.833463+00:00", "trade", 4.955, 361.0]
["2026-08-27T15:11:19.042673+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:19.042724+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:19.104321+00:00", "trade", 4.96, 2.0]
["2026-08-27T15:11:19.323257+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:19.323405+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:11:19.328900+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:19.928080+00:00", "trade", 4.9598, 1634.0]
["2026-08-27T15:11:20.119349+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:20.221116+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:20.221357+00:00", "trade", 4.955, 40.0]
["2026-08-27T15:11:20.221384+00:00", "trade", 4.95, 40.0]
["2026-08-27T15:11:20.221422+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:20.344191+00:00", "trade", 4.955, 147.0]
["2026-08-27T15:11:20.344560+00:00", "trade", 4.955, 1.0]
["2026-08-27T15:11:20.445215+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:20.445273+00:00", "trade", 4.9599, 1634.0]
["2026-08-27T15:11:20.575658+00:00", "trade", 4.955, 7.0]
["2026-08-27T15:11:21.115150+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:11:21.485464+00:00", "trade", 4.9599, 5000.0]
["2026-08-27T15:11:21.526554+00:00", "trade", 4.955, 200.0]
["2026-08-27T15:11:22.594511+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:22.837300+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:22.837455+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:22.843485+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:22.969119+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:22.993464+00:00", "trade", 4.9599, 14.0]
["2026-08-27T15:11:22.994083+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:22.994279+00:00", "trade", 4.96, 300.0]
["2026-08-27T15:11:22.994282+00:00", "trade", 4.96, 86.0]
["2026-08-27T15:11:22.994889+00:00", "trade", 4.96, 14.0]
["2026-08-27T15:11:22.995310+00:00", "trade", 4.9599, 300.0]
["2026-08-27T15:11:22.995512+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:22.995671+00:00", "trade", 4.9599, 86.0]
["2026-08-27T15:11:23.006158+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:23.006159+00:00", "trade", 4.96, 300.0]
["2026-08-27T15:11:23.006159+00:00", "trade", 4.96, 75.0]
["2026-08-27T15:11:23.006163+00:00", "trade", 4.96, 800.0]
["2026-08-27T15:11:23.006163+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:11:23.006166+00:00", "trade", 4.96, 49.0]
["2026-08-27T15:11:23.006166+00:00", "trade", 4.96, 1000.0]
["2026-08-27T15:11:23.006217+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:23.006222+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:23.006242+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:23.006278+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:11:23.006288+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:11:23.006298+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:11:23.006303+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:11:23.006318+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:11:23.006323+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:11:23.006328+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:11:23.006378+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:11:23.006383+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:11:23.006388+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:11:23.006398+00:00", "trade", 4.96, 1.0]
["2026-08-27T15:11:23.006398+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:23.006401+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:11:23.006488+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:23.006498+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:23.006503+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:23.006508+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:23.006513+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:23.006523+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:23.006588+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:23.006608+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:23.006653+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:23.006658+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:23.006658+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:23.006714+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:23.006749+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:23.006749+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:23.006749+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:23.006779+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:23.007086+00:00", "trade", 4.965, 2.0]
["2026-08-27T15:11:23.007160+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:23.007235+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:23.007472+00:00", "trade", 4.9599, 100.0]
["2026-08-27T15:11:23.007636+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:23.007666+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:23.007835+00:00", "trade", 4.9599, 1.0]
["2026-08-27T15:11:23.007916+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:23.008196+00:00", "trade", 4.9599, 100.0]
["2026-08-27T15:11:23.008551+00:00", "trade", 4.9599, 300.0]
["2026-08-27T15:11:23.008909+00:00", "trade", 4.9599, 75.0]
["2026-08-27T15:11:23.008933+00:00", "trade", 4.9599, 800.0]
["2026-08-27T15:11:23.009264+00:00", "trade", 4.9599, 49.0]
["2026-08-27T15:11:23.009324+00:00", "trade", 4.9599, 1000.0]
["2026-08-27T15:11:23.009652+00:00", "trade", 4.9599, 2175.0]
["2026-08-27T15:11:23.010222+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:23.010648+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:23.012387+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:23.014498+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:23.019801+00:00", "trade", 4.97, 5.0]
["2026-08-27T15:11:23.019828+00:00", "trade", 4.965, 5.0]
["2026-08-27T15:11:23.019933+00:00", "trade", 4.965, 15.0]
["2026-08-27T15:11:23.027944+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:23.106471+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:23.122808+00:00", "trade", 4.965, 1000.0]
["2026-08-27T15:11:23.373873+00:00", "trade", 4.965, 10000.0]
["2026-08-27T15:11:23.513892+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:23.513932+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:23.514368+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:23.560606+00:00", "trade", 4.9602, 100.0]
["2026-08-27T15:11:23.563505+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:24.032798+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:24.166833+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:24.167279+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:24.378642+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:24.378691+00:00", "trade", 4.97, 1200.0]
["2026-08-27T15:11:24.378998+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:24.432656+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:25.296685+00:00", "trade", 4.9634, 1634.0]
["2026-08-27T15:11:25.498767+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:25.688582+00:00", "trade", 4.965, 200.0]
["2026-08-27T15:11:25.739845+00:00", "trade", 4.96, 200.0]
["2026-08-27T15:11:25.739846+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:25.739901+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:25.739936+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:25.739936+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:25.740202+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:25.740317+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:25.740477+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:25.740528+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:25.789574+00:00", "trade", 4.965, 1634.0]
["2026-08-27T15:11:25.936961+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:26.198343+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:26.198599+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:26.198890+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:26.199080+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:26.199200+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:26.211795+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:26.608140+00:00", "trade", 4.9594, 31.0]
["2026-08-27T15:11:26.739904+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:27.115148+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:27.300522+00:00", "trade", 4.97, 250.0]
["2026-08-27T15:11:27.332283+00:00", "trade", 4.9699, 2916.0]
["2026-08-27T15:11:27.353084+00:00", "trade", 4.9699, 1.0]
["2026-08-27T15:11:27.479586+00:00", "trade", 4.9615, 5000.0]
["2026-08-27T15:11:27.768806+00:00", "trade", 4.9679, 2.0]
["2026-08-27T15:11:27.771768+00:00", "trade", 4.965, 5000.0]
["2026-08-27T15:11:27.905516+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:27.905521+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:28.385329+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:28.615393+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:29.106327+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:29.106383+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:29.106433+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:29.507116+00:00", "trade", 4.965, 2.0]
["2026-08-27T15:11:29.995682+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:30.020992+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:30.022295+00:00", "trade", 4.96, 300.0]
["2026-08-27T15:11:30.026350+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:30.634566+00:00", "trade", 4.96, 361.0]
["2026-08-27T15:11:31.340113+00:00", "trade", 4.965, 300.0]
["2026-08-27T15:11:31.397378+00:00", "trade", 4.965, 1.0]
["2026-08-27T15:11:31.638006+00:00", "trade", 4.965, 14.0]
["2026-08-27T15:11:31.863787+00:00", "trade", 4.96, 180.0]
["2026-08-27T15:11:31.863790+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:11:31.863808+00:00", "trade", 4.96, 900.0]
["2026-08-27T15:11:31.863811+00:00", "trade", 4.96, 400.0]
["2026-08-27T15:11:31.863813+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:31.863815+00:00", "trade", 4.96, 200.0]
["2026-08-27T15:11:31.863815+00:00", "trade", 4.96, 1000.0]
["2026-08-27T15:11:31.863820+00:00", "trade", 4.96, 12.0]
["2026-08-27T15:11:31.863820+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:11:31.863828+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:11:31.863829+00:00", "trade", 4.96, 300.0]
["2026-08-27T15:11:31.863832+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:11:31.863843+00:00", "quote", 4.95, 4.97]
["2026-08-27T15:11:31.863844+00:00", "trade", 4.96, 20.0]
["2026-08-27T15:11:31.863844+00:00", "trade", 4.96, 80.0]
["2026-08-27T15:11:31.863847+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:11:31.863850+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:11:31.863853+00:00", "trade", 4.96, 127.0]
["2026-08-27T15:11:31.863908+00:00", "quote", 4.95, 4.97]
["2026-08-27T15:11:31.863923+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:31.863928+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:31.863933+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:31.863938+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:31.863978+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:31.863978+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:31.863988+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:31.864013+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:31.864089+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:31.864093+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:31.864099+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:31.864104+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:31.864109+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:31.864113+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:31.864144+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:31.864234+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:31.864234+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:31.864239+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:31.864249+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:31.864279+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:31.864284+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:31.864344+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:31.864449+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:31.864464+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:31.864570+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:31.865226+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:31.865321+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:31.866975+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:31.867853+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:31.868404+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:31.868960+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:31.869165+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:31.874844+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:31.878157+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:31.913682+00:00", "trade", 4.96, 1634.0]
["2026-08-27T15:11:31.914954+00:00", "trade", 4.955, 100.0]
["2026-08-27T15:11:31.964007+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:31.994188+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:32.020598+00:00", "trade", 4.9574, 1.0]
["2026-08-27T15:11:32.864267+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:33.386416+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:33.387393+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:33.387493+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:33.388435+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:33.449910+00:00", "trade", 4.9579, 5.0]
["2026-08-27T15:11:33.607969+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:33.608021+00:00", "trade", 4.9501, 400.0]
["2026-08-27T15:11:34.509863+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:34.971527+00:00", "trade", 4.955, 1634.0]
["2026-08-27T15:11:35.644221+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:35.644271+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:35.717966+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:35.748940+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:35.749953+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:35.750594+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:36.113223+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:36.615906+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:36.616342+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:36.972567+00:00", "trade", 4.95, 7.0]
["2026-08-27T15:11:37.044392+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:37.045249+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:37.151958+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:37.152389+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:37.152715+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:37.156113+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:37.281316+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:37.350480+00:00", "trade", 4.955, 250.0]
["2026-08-27T15:11:37.351423+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:37.352140+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:37.516196+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:37.878058+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:37.880900+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:37.880985+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:37.882850+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:37.938369+00:00", "trade", 4.955, 150.0]
["2026-08-27T15:11:38.151916+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:38.296453+00:00", "trade", 4.96, 1.0]
["2026-08-27T15:11:38.341437+00:00", "trade", 4.9593, 8.0]
["2026-08-27T15:11:38.426575+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:38.426579+00:00", "trade", 4.95, 300.0]
["2026-08-27T15:11:38.426626+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:38.426701+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:38.426701+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:38.427552+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:38.427603+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:38.921053+00:00", "trade", 4.955, 287.0]
["2026-08-27T15:11:39.406570+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:39.407052+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:39.407503+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:39.424552+00:00", "trade", 4.955, 2.0]
["2026-08-27T15:11:39.425138+00:00", "trade", 4.955, 2.0]
["2026-08-27T15:11:39.426754+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:39.899966+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:39.900733+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:39.926631+00:00", "trade", 4.955, 100.0]
["2026-08-27T15:11:39.927013+00:00", "trade", 4.955, 100.0]
["2026-08-27T15:11:39.950776+00:00", "trade", 4.955, 3.0]
["2026-08-27T15:11:40.036080+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:40.036647+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:40.125193+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:40.379318+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:40.379383+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:40.380371+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:40.434324+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:41.079115+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:41.079597+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:41.091440+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:41.091475+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:41.097228+00:00", "trade", 4.955, 1.0]
["2026-08-27T15:11:42.342062+00:00", "trade", 4.955, 25.0]
["2026-08-27T15:11:43.564589+00:00", "trade", 4.955, 100.0]
["2026-08-27T15:11:43.728293+00:00", "trade", 4.9598, 10.0]
["2026-08-27T15:11:43.729290+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:43.729776+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:45.209913+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:45.563954+00:00", "trade", 4.955, 200.0]
["2026-08-27T15:11:45.631768+00:00", "trade", 4.9579, 60.0]
["2026-08-27T15:11:45.731727+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:45.732238+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:11:45.745827+00:00", "trade", 4.9458, 59.0]
["2026-08-27T15:11:45.818489+00:00", "trade", 4.9501, 500.0]
["2026-08-27T15:11:45.833690+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:46.018649+00:00", "trade", 4.9521, 1.0]
["2026-08-27T15:11:46.360269+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:46.616149+00:00", "trade", 4.955, 200.0]
["2026-08-27T15:11:46.618700+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:47.012288+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:47.549282+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:47.549718+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:47.550310+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:47.661509+00:00", "trade", 4.955, 1000.0]
["2026-08-27T15:11:47.796536+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:49.061079+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:49.130911+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:49.248907+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:49.500792+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:49.992086+00:00", "trade", 4.955, 100.0]
["2026-08-27T15:11:50.123099+00:00", "trade", 4.955, 40.0]
["2026-08-27T15:11:50.411487+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:50.414108+00:00", "trade", 4.955, 120.0]
["2026-08-27T15:11:50.415771+00:00", "trade", 4.95, 41.0]
["2026-08-27T15:11:50.417509+00:00", "trade", 4.95, 11.0]
["2026-08-27T15:11:50.419359+00:00", "trade", 4.95, 8.0]
["2026-08-27T15:11:50.757000+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:50.916618+00:00", "trade", 4.958, 1.0]
["2026-08-27T15:11:51.444498+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:51.445726+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:51.457369+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:51.493305+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:51.878276+00:00", "trade", 4.955, 1.0]
["2026-08-27T15:11:52.049971+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:52.050723+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:52.051189+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:52.303300+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:52.495397+00:00", "trade", 4.955, 2000.0]
["2026-08-27T15:11:52.680116+00:00", "trade", 4.95, 50.0]
["2026-08-27T15:11:52.729015+00:00", "trade", 4.955, 300.0]
["2026-08-27T15:11:52.929407+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:53.783670+00:00", "trade", 4.9411, 12.0]
["2026-08-27T15:11:54.013740+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:54.014703+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:54.183593+00:00", "trade", 4.9569, 1000.0]
["2026-08-27T15:11:54.202690+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:54.431892+00:00", "trade", 4.955, 1.0]
["2026-08-27T15:11:54.498340+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:54.667494+00:00", "trade", 4.955, 250.0]
["2026-08-27T15:11:54.705243+00:00", "trade", 4.955, 180.0]
["2026-08-27T15:11:55.026694+00:00", "trade", 4.955, 250.0]
["2026-08-27T15:11:55.073330+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:55.255641+00:00", "trade", 4.9596, 29.0]
["2026-08-27T15:11:55.633725+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:55.633730+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:55.633770+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:55.633774+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:11:55.633774+00:00", "trade", 4.95, 4.0]
["2026-08-27T15:11:55.633777+00:00", "trade", 4.95, 196.0]
["2026-08-27T15:11:55.633796+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:11:55.633805+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:55.633861+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:55.634011+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:55.634327+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:55.634377+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:55.634377+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:55.634407+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:55.634422+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:55.634422+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:55.634427+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:55.634442+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:55.634487+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:55.634783+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:55.634883+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:55.635038+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:55.636206+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:55.643895+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:55.707537+00:00", "trade", 4.9579, 20.0]
["2026-08-27T15:11:55.707898+00:00", "trade", 4.9579, 1.0]
["2026-08-27T15:11:56.112912+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:56.270334+00:00", "trade", 4.946, 800.0]
["2026-08-27T15:11:56.307972+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:57.088381+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:57.088430+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:11:57.304737+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:57.305208+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:57.305298+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:57.578239+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:57.739214+00:00", "trade", 4.95, 6000.0]
["2026-08-27T15:11:58.313475+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:58.414145+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:58.522223+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:58.630852+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:58.631333+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:11:58.996531+00:00", "trade", 4.9413, 300.0]
["2026-08-27T15:11:59.995699+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:00.315567+00:00", "trade", 4.955, 1.0]
["2026-08-27T15:12:01.619879+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:01.708182+00:00", "trade", 4.955, 200.0]
["2026-08-27T15:12:01.999498+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:01.999568+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:02.472936+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:03.346251+00:00", "trade", 4.9462, 700.0]
["2026-08-27T15:12:04.789206+00:00", "trade", 4.9502, 100.0]
["2026-08-27T15:12:04.920899+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:05.515817+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:05.516849+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:05.638970+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:05.639055+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:05.639973+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:05.640594+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:05.641055+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:05.641481+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:05.641596+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:05.641616+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:05.643957+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:05.980796+00:00", "trade", 4.9545, 200.0]
["2026-08-27T15:12:06.166863+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:06.796630+00:00", "trade", 4.955, 18.0]
["2026-08-27T15:12:06.798809+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:06.798834+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:07.238753+00:00", "trade", 4.955, 10.0]
["2026-08-27T15:12:07.239363+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:07.240506+00:00", "trade", 4.95, 10.0]
["2026-08-27T15:12:07.241097+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:07.280191+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:07.425898+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:07.611164+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:07.615770+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:08.036974+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:08.043920+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:08.093870+00:00", "trade", 4.955, 60.0]
["2026-08-27T15:12:08.093874+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:08.093922+00:00", "trade", 4.95, 60.0]
["2026-08-27T15:12:08.094015+00:00", "trade", 4.955, 8440.0]
["2026-08-27T15:12:08.094401+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:08.094551+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:08.094576+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:08.482476+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:08.482481+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:12:08.482481+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:12:08.482490+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:08.482490+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:08.482515+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:08.482756+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:08.483117+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:08.483154+00:00", "trade", 4.955, 9.0]
["2026-08-27T15:12:08.483322+00:00", "trade", 4.955, 72.0]
["2026-08-27T15:12:08.483337+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:08.484946+00:00", "trade", 4.955, 41.0]
["2026-08-27T15:12:08.534053+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:08.534118+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:11.145556+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:11.722520+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:11.722576+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:12.456234+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:12.456304+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:12.484416+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:12.542184+00:00", "trade", 4.955, 150.0]
["2026-08-27T15:12:13.008634+00:00", "trade", 4.9523, 6.0]
["2026-08-27T15:12:13.475332+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:13.513396+00:00", "trade", 4.95, 2.0]
["2026-08-27T15:12:14.046914+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:14.047049+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:14.575253+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:12:14.575313+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:14.575358+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:14.575739+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:14.576230+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:14.576320+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:14.916701+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:14.916766+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:15.576353+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:15.984295+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:15.984360+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:16.038991+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:16.061692+00:00", "trade", 4.955, 1634.0]
["2026-08-27T15:12:16.190351+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:16.203939+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:16.963074+00:00", "trade", 4.955, 500.0]
["2026-08-27T15:12:17.267541+00:00", "trade", 4.9596, 183.0]
["2026-08-27T15:12:18.010558+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:18.108732+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:18.280664+00:00", "trade", 4.955, 300.0]
["2026-08-27T15:12:18.656379+00:00", "trade", 4.955, 200.0]
["2026-08-27T15:12:19.023160+00:00", "trade", 4.955, 1.0]
["2026-08-27T15:12:20.230202+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:20.744979+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:21.162578+00:00", "trade", 4.9502, 1000.0]
["2026-08-27T15:12:21.405208+00:00", "trade", 4.955, 500.0]
["2026-08-27T15:12:21.658859+00:00", "trade", 4.955, 8500.0]
["2026-08-27T15:12:23.489192+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:23.625635+00:00", "trade", 4.955, 200.0]
["2026-08-27T15:12:23.625639+00:00", "trade", 4.955, 400.0]
["2026-08-27T15:12:23.926003+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:24.132716+00:00", "trade", 4.958, 100.0]
["2026-08-27T15:12:24.137100+00:00", "trade", 4.9578, 100.0]
["2026-08-27T15:12:24.209678+00:00", "trade", 4.9539, 22.0]
["2026-08-27T15:12:24.753325+00:00", "trade", 4.955, 1.0]
["2026-08-27T15:12:25.621166+00:00", "trade", 4.95, 4500.0]
["2026-08-27T15:12:26.175823+00:00", "trade", 4.955, 160.0]
["2026-08-27T15:12:26.584830+00:00", "trade", 4.9565, 2.0]
["2026-08-27T15:12:26.784138+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:26.814937+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:27.359660+00:00", "trade", 4.955, 200.0]
["2026-08-27T15:12:27.606557+00:00", "trade", 4.9501, 500.0]
["2026-08-27T15:12:27.811279+00:00", "trade", 4.9599, 900.0]
["2026-08-27T15:12:28.145534+00:00", "trade", 4.96, 510.0]
["2026-08-27T15:12:28.464324+00:00", "trade", 4.9504, 300.0]
["2026-08-27T15:12:28.465436+00:00", "trade", 4.955, 8.0]
["2026-08-27T15:12:29.738291+00:00", "trade", 4.955, 1.0]
["2026-08-27T15:12:29.995722+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:30.960936+00:00", "trade", 4.9564, 66.0]
["2026-08-27T15:12:31.033324+00:00", "trade", 4.958, 50.0]
["2026-08-27T15:12:31.058726+00:00", "trade", 4.9578, 50.0]
["2026-08-27T15:12:32.028740+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:32.669971+00:00", "trade", 4.955, 1110.0]
["2026-08-27T15:12:32.677287+00:00", "trade", 4.955, 1.0]
["2026-08-27T15:12:32.723613+00:00", "trade", 4.955, 100.0]
["2026-08-27T15:12:32.765731+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:12:32.765731+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:12:32.765737+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:12:32.765751+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:32.765756+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:32.765756+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:32.765811+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:32.765816+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:32.766227+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:32.766257+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:33.895851+00:00", "trade", 4.9522, 19.0]
["2026-08-27T15:12:33.909705+00:00", "trade", 4.9522, 1.0]
["2026-08-27T15:12:34.273415+00:00", "trade", 4.955, 500.0]
["2026-08-27T15:12:34.382323+00:00", "trade", 4.955, 3.0]
["2026-08-27T15:12:34.645639+00:00", "trade", 4.9514, 190.0]
["2026-08-27T15:12:34.646505+00:00", "trade", 4.9514, 1.0]
["2026-08-27T15:12:34.779461+00:00", "trade", 4.955, 85.0]
["2026-08-27T15:12:35.144317+00:00", "trade", 4.9582, 1.0]
["2026-08-27T15:12:35.375196+00:00", "trade", 4.9532, 29.0]
["2026-08-27T15:12:35.393157+00:00", "trade", 4.9532, 1.0]
["2026-08-27T15:12:35.797370+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:35.802048+00:00", "trade", 4.9522, 2.0]
["2026-08-27T15:12:35.908276+00:00", "trade", 4.955, 150.0]
["2026-08-27T15:12:36.033290+00:00", "trade", 4.9599, 4754.0]
["2026-08-27T15:12:36.035584+00:00", "trade", 4.955, 1.0]
["2026-08-27T15:12:36.039193+00:00", "trade", 4.953, 2.0]
["2026-08-27T15:12:36.724294+00:00", "trade", 4.955, 320.0]
["2026-08-27T15:12:37.302521+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:37.333495+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:37.445958+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:37.637750+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:37.928878+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:38.047230+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:38.112040+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:38.230342+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:38.230387+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:38.267675+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:38.491905+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:38.887066+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:38.929102+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:39.082212+00:00", "trade", 4.955, 200.0]
["2026-08-27T15:12:39.422888+00:00", "trade", 4.955, 220.0]
["2026-08-27T15:12:41.178987+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:41.179037+00:00", "trade", 4.96, 10000.0]
["2026-08-27T15:12:41.180170+00:00", "trade", 4.95, 13.0]
["2026-08-27T15:12:41.237883+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:41.238153+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:41.251166+00:00", "trade", 4.9579, 80.0]
["2026-08-27T15:12:41.251545+00:00", "trade", 4.9579, 1.0]
["2026-08-27T15:12:41.899775+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:42.001063+00:00", "trade", 4.955, 10.0]
["2026-08-27T15:12:42.001063+00:00", "trade", 4.955, 29.0]
["2026-08-27T15:12:42.020529+00:00", "trade", 4.955, 1.0]
["2026-08-27T15:12:42.311230+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:42.586471+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:12:42.586471+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:43.076594+00:00", "trade", 4.955, 100.0]
["2026-08-27T15:12:43.504369+00:00", "trade", 4.955, 100.0]
["2026-08-27T15:12:43.738056+00:00", "trade", 4.9552, 10.0]
["2026-08-27T15:12:43.800112+00:00", "trade", 4.9568, 1.0]
["2026-08-27T15:12:44.000040+00:00", "trade", 4.9504, 300.0]
["2026-08-27T15:12:44.324802+00:00", "trade", 4.95, 1.0]
["2026-08-27T15:12:44.458308+00:00", "trade", 4.955, 300.0]
["2026-08-27T15:12:44.465868+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:12:45.016171+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:12:45.016185+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:45.023202+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:45.367573+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:45.389560+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:45.389625+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:45.389633+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:12:45.389851+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:45.389921+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:45.389928+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:12:45.390800+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:12:45.391023+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:12:47.570363+00:00", "trade", 4.955, 3.0]
["2026-08-27T15:12:47.645314+00:00", "trade", 4.9599, 202.0]
["2026-08-27T15:12:47.764130+00:00", "trade", 4.9434, 100.0]
["2026-08-27T15:12:47.925053+00:00", "trade", 4.96, 42.0]
["2026-08-27T15:12:47.953392+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:12:47.953474+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:47.956231+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:50.613037+00:00", "trade", 4.9597, 80.0]
["2026-08-27T15:12:51.435416+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:51.436293+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:51.436353+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:51.737380+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:52.790920+00:00", "trade", 4.9501, 250.0]
["2026-08-27T15:12:52.791783+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:53.023851+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:53.023927+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:12:53.044796+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:53.044863+00:00", "trade", 4.9587, 1.0]
["2026-08-27T15:12:53.703921+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:54.526807+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:54.584640+00:00", "trade", 4.955, 150.0]
["2026-08-27T15:12:54.584650+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:54.585674+00:00", "trade", 4.955, 36.0]
["2026-08-27T15:12:54.896593+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:55.253647+00:00", "trade", 4.9569, 25.0]
["2026-08-27T15:12:55.258896+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:55.852245+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:56.675662+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:57.162006+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:58.749386+00:00", "trade", 4.95, 48.0]
["2026-08-27T15:12:58.799868+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:58.809433+00:00", "trade", 4.955, 40.0]
["2026-08-27T15:12:59.122627+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:12:59.576522+00:00", "trade", 4.9579, 26.0]
["2026-08-27T15:12:59.659087+00:00", "trade", 4.9579, 16.0]
["2026-08-27T15:12:59.995748+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:00.331453+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:00.428903+00:00", "trade", 4.9586, 22.0]
["2026-08-27T15:13:00.917390+00:00", "trade", 4.96, 160.0]
["2026-08-27T15:13:00.917483+00:00", "trade", 4.96, 10.0]
["2026-08-27T15:13:01.446961+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:01.937815+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:02.065375+00:00", "trade", 4.95, 43.0]
["2026-08-27T15:13:02.619208+00:00", "trade", 4.955, 1800.0]
["2026-08-27T15:13:02.619645+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:02.667136+00:00", "trade", 4.955, 100.0]
["2026-08-27T15:13:02.667208+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:03.498985+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:03.528066+00:00", "trade", 4.9521, 10.0]
["2026-08-27T15:13:03.768838+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:03.948062+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:13:03.948167+00:00", "trade", 4.95, 180.0]
["2026-08-27T15:13:03.948170+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:13:03.948177+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:13:03.948177+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:13:03.948179+00:00", "trade", 4.95, 1000.0]
["2026-08-27T15:13:03.948179+00:00", "trade", 4.95, 600.0]
["2026-08-27T15:13:03.948183+00:00", "trade", 4.95, 38.0]
["2026-08-27T15:13:03.948183+00:00", "trade", 4.95, 75.0]
["2026-08-27T15:13:03.948186+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:13:03.948186+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:13:03.948190+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:13:03.948190+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:13:03.948191+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:03.948194+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:13:03.948194+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:13:03.948194+00:00", "trade", 4.95, 1000.0]
["2026-08-27T15:13:03.948236+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:03.948271+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:03.948331+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:03.948336+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:03.948366+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:03.948406+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:03.948429+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:13:03.948432+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:13:03.948436+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:03.948440+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:13:03.948440+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:13:03.948444+00:00", "trade", 4.95, 5000.0]
["2026-08-27T15:13:03.948444+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:13:03.948444+00:00", "trade", 4.95, 176.0]
["2026-08-27T15:13:03.948446+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:03.948447+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:13:03.948451+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:13:03.948456+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:13:03.948456+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:13:03.948456+00:00", "trade", 4.95, 20.0]
["2026-08-27T15:13:03.948456+00:00", "trade", 4.95, 1.0]
["2026-08-27T15:13:03.948456+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:13:03.948459+00:00", "trade", 4.95, 67.0]
["2026-08-27T15:13:03.948462+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:13:03.948471+00:00", "trade", 4.95, 300.0]
["2026-08-27T15:13:03.948471+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:03.948486+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:13:03.948556+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:13:03.948561+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:13:03.948566+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:13:03.948566+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:13:03.948600+00:00", "trade", 4.95, 10.0]
["2026-08-27T15:13:03.948603+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:13:03.948616+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:13:03.948616+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:13:03.948632+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:13:03.948636+00:00", "trade", 4.95, 1.0]
["2026-08-27T15:13:03.948643+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:13:03.948643+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:13:03.948646+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:13:03.948646+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:13:03.948652+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:13:03.948767+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:03.948782+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:03.948882+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:03.948882+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:03.948888+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:03.948892+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:03.948957+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:03.948957+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:03.949003+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:03.949061+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:13:03.949103+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:03.949157+00:00", "trade", 4.95, 1.0]
["2026-08-27T15:13:03.949158+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:03.949158+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:03.949166+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:13:03.949178+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:03.949263+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:03.949289+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:03.949338+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:03.949509+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:03.949539+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:03.949779+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:03.950050+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:03.950281+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:03.950341+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:03.950641+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:03.950654+00:00", "trade", 4.95, 8.0]
["2026-08-27T15:13:03.950686+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:03.950757+00:00", "trade", 4.95, 6.0]
["2026-08-27T15:13:03.952245+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:03.952687+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:03.955448+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:03.957092+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:04.005226+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:04.048715+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:04.124501+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:04.150859+00:00", "trade", 4.945, 119.0]
["2026-08-27T15:13:04.151054+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:04.151761+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:04.152487+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:04.198041+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:04.270318+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:04.271230+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:04.271661+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:04.271671+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:04.553713+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:04.948118+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:05.391279+00:00", "trade", 4.9441, 1.0]
["2026-08-27T15:13:06.002332+00:00", "trade", 4.94, 1601.0]
["2026-08-27T15:13:06.002693+00:00", "trade", 4.94, 1.0]
["2026-08-27T15:13:06.007858+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:06.042929+00:00", "trade", 4.9498, 100.0]
["2026-08-27T15:13:06.594978+00:00", "trade", 4.945, 1634.0]
["2026-08-27T15:13:07.027408+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:07.337371+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:07.439270+00:00", "trade", 4.95, 300.0]
["2026-08-27T15:13:07.439309+00:00", "trade", 4.95, 1400.0]
["2026-08-27T15:13:07.439312+00:00", "trade", 4.95, 75.0]
["2026-08-27T15:13:07.439315+00:00", "trade", 4.95, 600.0]
["2026-08-27T15:13:07.439318+00:00", "trade", 4.95, 75.0]
["2026-08-27T15:13:07.439318+00:00", "trade", 4.95, 400.0]
["2026-08-27T15:13:07.439324+00:00", "trade", 4.95, 1900.0]
["2026-08-27T15:13:07.439324+00:00", "trade", 4.95, 1000.0]
["2026-08-27T15:13:07.439324+00:00", "trade", 4.95, 75.0]
["2026-08-27T15:13:07.439328+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:13:07.439328+00:00", "trade", 4.95, 500.0]
["2026-08-27T15:13:07.439329+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:07.439334+00:00", "trade", 4.95, 700.0]
["2026-08-27T15:13:07.439334+00:00", "trade", 4.95, 400.0]
["2026-08-27T15:13:07.439334+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:13:07.439337+00:00", "trade", 4.95, 75.0]
["2026-08-27T15:13:07.439337+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:13:07.439339+00:00", "trade", 4.95, 900.0]
["2026-08-27T15:13:07.439339+00:00", "trade", 4.95, 400.0]
["2026-08-27T15:13:07.439343+00:00", "trade", 4.95, 1000.0]
["2026-08-27T15:13:07.439343+00:00", "trade", 4.95, 300.0]
["2026-08-27T15:13:07.439348+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:13:07.439348+00:00", "trade", 4.95, 22.0]
["2026-08-27T15:13:07.439374+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:07.439379+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:07.439379+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:07.439384+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:07.439450+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:13:07.439454+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:13:07.439474+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:13:07.439474+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:13:07.439474+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:13:07.439474+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:13:07.439484+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:13:07.439490+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:13:07.439499+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:13:07.439535+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:13:07.439562+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:13:07.439568+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:13:07.439570+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:13:07.439571+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:13:07.439574+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:13:07.439575+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:13:07.439575+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:13:07.439577+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:13:07.439581+00:00", "trade", 4.95, 600.0]
["2026-08-27T15:13:07.439581+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:13:07.439590+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:13:07.439620+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:13:07.439625+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:13:07.439660+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:07.439685+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:07.439685+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:07.439720+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:07.439790+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:07.439795+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:07.439875+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:07.439885+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:07.439936+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:07.439955+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:07.440011+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:07.440061+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:07.440061+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:07.440061+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:07.440091+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:07.440106+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:07.440131+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:07.440136+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:07.440156+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:07.440181+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:07.440226+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:07.440226+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:07.440231+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:07.440241+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:07.440296+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:07.440357+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:07.440577+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:07.442256+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:07.442822+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:07.444145+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:07.444241+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:07.541452+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:07.541487+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:07.640408+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:07.689660+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:07.842309+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:09.744927+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:09.744942+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:13:09.745549+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:09.745609+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:09.745649+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:09.745689+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:09.745800+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:09.745915+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:09.803287+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:10.120217+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:10.227302+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:10.562975+00:00", "trade", 4.955, 5.0]
["2026-08-27T15:13:10.598216+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:10.599298+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:10.706103+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:10.797491+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:10.908340+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:12.236038+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:12.236068+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:12.236159+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:12.255289+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:12.265223+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:12.297875+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:13:12.297929+00:00", "trade", 4.95, 14.0]
["2026-08-27T15:13:12.733968+00:00", "trade", 4.9566, 1.0]
["2026-08-27T15:13:12.737538+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:12.738059+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:12.739622+00:00", "trade", 4.95, 750.0]
["2026-08-27T15:13:12.739624+00:00", "trade", 4.95, 300.0]
["2026-08-27T15:13:13.900008+00:00", "trade", 4.9501, 8500.0]
["2026-08-27T15:13:13.963465+00:00", "trade", 4.9501, 1634.0]
["2026-08-27T15:13:14.288799+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:14.511581+00:00", "trade", 4.9501, 1634.0]
["2026-08-27T15:13:15.131617+00:00", "trade", 4.95, 72.0]
["2026-08-27T15:13:15.971395+00:00", "trade", 4.955, 2800.0]
["2026-08-27T15:13:15.972561+00:00", "trade", 4.9501, 3800.0]
["2026-08-27T15:13:15.986244+00:00", "trade", 4.95, 900.0]
["2026-08-27T15:13:15.987904+00:00", "trade", 4.9539, 900.0]
["2026-08-27T15:13:16.276029+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:16.277112+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:16.277573+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:16.281417+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:16.281878+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:16.495808+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:16.499020+00:00", "trade", 4.9544, 200.0]
["2026-08-27T15:13:16.541947+00:00", "trade", 4.9501, 2000.0]
["2026-08-27T15:13:16.656213+00:00", "trade", 4.9522, 23.0]
["2026-08-27T15:13:16.667538+00:00", "trade", 4.9522, 1.0]
["2026-08-27T15:13:17.016293+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:17.016343+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:17.016379+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:17.017236+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:17.017376+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:17.017511+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:17.017697+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:17.033610+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:13:17.034206+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:17.034221+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:17.034236+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:17.034251+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:17.034331+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:17.034331+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:17.109004+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:17.248051+00:00", "trade", 4.955, 5000.0]
["2026-08-27T15:13:17.739325+00:00", "trade", 4.9519, 1634.0]
["2026-08-27T15:13:17.741839+00:00", "trade", 4.955, 1634.0]
["2026-08-27T15:13:17.742554+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:17.743747+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:17.818744+00:00", "trade", 4.9522, 1.0]
["2026-08-27T15:13:18.287818+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:18.288194+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:19.877955+00:00", "trade", 4.9546, 10.0]
["2026-08-27T15:13:19.878754+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:20.598424+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:20.598674+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:20.607360+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:20.607976+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:20.645135+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:20.680018+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:20.680178+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:20.680178+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:20.757382+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:20.757397+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:20.757854+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:20.758179+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:20.768123+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:21.332674+00:00", "trade", 4.9507, 90.0]
["2026-08-27T15:13:21.806257+00:00", "trade", 4.955, 950.0]
["2026-08-27T15:13:21.806322+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:21.807254+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:21.915677+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:21.917040+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:21.917597+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:21.928262+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:21.928733+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:22.037097+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:22.037658+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:22.045151+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:22.047582+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:22.047902+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:22.048063+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:22.104587+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:22.105545+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:22.262689+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:22.262769+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:22.275159+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:22.289663+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:22.342103+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:22.342264+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:22.395611+00:00", "trade", 4.9514, 3.0]
["2026-08-27T15:13:22.508368+00:00", "trade", 4.9514, 1.0]
["2026-08-27T15:13:22.881178+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:22.881273+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:22.881644+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:23.340036+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:23.340613+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:23.340963+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:23.340963+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:23.341049+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:23.341069+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:23.341991+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:23.370233+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:23.420032+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:23.467004+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:23.688121+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:23.741503+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:23.742144+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:23.742144+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:23.742595+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:24.009767+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:24.161844+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:24.269491+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:24.273851+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:24.392374+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:25.489545+00:00", "trade", 4.9544, 6.0]
["2026-08-27T15:13:25.615313+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:25.615769+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:25.662916+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:25.689640+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:26.710237+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:13:26.710292+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:26.711169+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:26.711199+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:26.711199+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:26.711244+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:26.711244+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:26.711279+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:26.711645+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:26.711660+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:26.711680+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:26.713244+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:27.088237+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:27.199046+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:27.289386+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:27.289873+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:27.710294+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:28.716677+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:29.995785+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:30.072964+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:30.073420+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:30.193687+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:30.193862+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:30.296973+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:30.309693+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:30.309693+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:30.333691+00:00", "trade", 4.9519, 20.0]
["2026-08-27T15:13:30.713126+00:00", "trade", 4.955, 10.0]
["2026-08-27T15:13:31.009160+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:31.009601+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:31.017063+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:31.868898+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:31.892461+00:00", "trade", 4.96, 2016.0]
["2026-08-27T15:13:31.893522+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:31.893522+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:31.893547+00:00", "trade", 4.955, 16.0]
["2026-08-27T15:13:32.022359+00:00", "trade", 4.9531, 1.0]
["2026-08-27T15:13:32.066624+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:32.067436+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:32.635126+00:00", "trade", 4.9558, 31.0]
["2026-08-27T15:13:32.885966+00:00", "trade", 4.955, 100.0]
["2026-08-27T15:13:32.886608+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:32.887134+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:32.888292+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:32.889105+00:00", "trade", 4.955, 4.0]
["2026-08-27T15:13:32.893150+00:00", "trade", 4.955, 200.0]
["2026-08-27T15:13:32.893156+00:00", "trade", 4.955, 200.0]
["2026-08-27T15:13:32.893159+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:32.893159+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:32.893229+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:32.893414+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:32.893424+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:32.893469+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:32.894051+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:32.894056+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:32.894096+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:32.920504+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:32.944978+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:13:32.944981+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:13:32.945059+00:00", "trade", 4.96, 75.0]
["2026-08-27T15:13:32.945065+00:00", "trade", 4.96, 25.0]
["2026-08-27T15:13:32.945065+00:00", "trade", 4.96, 1.0]
["2026-08-27T15:13:32.945069+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:13:32.945069+00:00", "trade", 4.96, 600.0]
["2026-08-27T15:13:32.945071+00:00", "trade", 4.96, 75.0]
["2026-08-27T15:13:32.945092+00:00", "trade", 4.96, 900.0]
["2026-08-27T15:13:32.945096+00:00", "trade", 4.96, 400.0]
["2026-08-27T15:13:32.945102+00:00", "trade", 4.96, 200.0]
["2026-08-27T15:13:32.945102+00:00", "trade", 4.96, 1394.0]
["2026-08-27T15:13:32.945104+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:13:32.945107+00:00", "trade", 4.96, 1000.0]
["2026-08-27T15:13:32.945107+00:00", "trade", 4.96, 700.0]
["2026-08-27T15:13:32.945111+00:00", "trade", 4.96, 75.0]
["2026-08-27T15:13:32.945111+00:00", "trade", 4.96, 29.0]
["2026-08-27T15:13:32.945122+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:32.945158+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:32.945163+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:32.945163+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:32.945168+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:32.945173+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:32.945178+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:32.945178+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:32.945298+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:32.945343+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:32.945351+00:00", "trade", 4.96, 200.0]
["2026-08-27T15:13:32.945357+00:00", "trade", 4.96, 1.0]
["2026-08-27T15:13:32.945357+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:13:32.945360+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:13:32.945360+00:00", "trade", 4.96, 300.0]
["2026-08-27T15:13:32.945364+00:00", "trade", 4.96, 300.0]
["2026-08-27T15:13:32.945366+00:00", "trade", 4.96, 300.0]
["2026-08-27T15:13:32.945369+00:00", "trade", 4.96, 10.0]
["2026-08-27T15:13:32.945375+00:00", "trade", 4.96, 1000.0]
["2026-08-27T15:13:32.945388+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:32.945393+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:13:32.945432+00:00", "trade", 4.96, 400.0]
["2026-08-27T15:13:32.945433+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:13:32.945488+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:13:32.945494+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:13:32.945494+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:13:32.945498+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:13:32.945529+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:13:32.945533+00:00", "trade", 4.96, 500.0]
["2026-08-27T15:13:32.945538+00:00", "trade", 4.96, 88.0]
["2026-08-27T15:13:32.945538+00:00", "trade", 4.96, 6.0]
["2026-08-27T15:13:32.945689+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:32.945699+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:32.945729+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:32.945844+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:32.945865+00:00", "trade", 4.96, 200.0]
["2026-08-27T15:13:32.945874+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:32.945874+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:32.945889+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:32.946015+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:32.946020+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:32.946040+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:32.946310+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:32.946446+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:32.946661+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:32.946728+00:00", "trade", 4.965, 20.0]
["2026-08-27T15:13:32.946930+00:00", "trade", 4.96, 175.0]
["2026-08-27T15:13:32.947353+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:32.949383+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:32.950976+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:32.953638+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:32.966889+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:32.975946+00:00", "trade", 4.96, 14.0]
["2026-08-27T15:13:33.045807+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:33.099049+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:33.102653+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:33.102718+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:33.102818+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:33.103934+00:00", "trade", 4.9632, 30.0]
["2026-08-27T15:13:33.119773+00:00", "trade", 4.9632, 1.0]
["2026-08-27T15:13:33.445951+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:33.788229+00:00", "trade", 4.965, 7500.0]
["2026-08-27T15:13:33.904865+00:00", "trade", 4.965, 8500.0]
["2026-08-27T15:13:33.945045+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:34.671843+00:00", "trade", 4.9699, 5000.0]
["2026-08-27T15:13:34.685613+00:00", "trade", 4.9569, 1.0]
["2026-08-27T15:13:35.017153+00:00", "trade", 4.96, 61.0]
["2026-08-27T15:13:35.017216+00:00", "trade", 4.96, 2.0]
["2026-08-27T15:13:35.300253+00:00", "trade", 4.9624, 10.0]
["2026-08-27T15:13:36.030886+00:00", "trade", 4.965, 2000.0]
["2026-08-27T15:13:36.048126+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:36.048156+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:36.048462+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:36.049685+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:36.049740+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:36.076268+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:36.754254+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:37.632373+00:00", "trade", 4.9458, 62.0]
["2026-08-27T15:13:37.940235+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:37.940285+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:37.944790+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:38.234696+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:38.260082+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:39.471303+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:39.471353+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:39.474430+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:39.474545+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:39.829235+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:39.829246+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:39.829316+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:40.239984+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:40.557035+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:40.557130+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:40.558227+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:41.051105+00:00", "trade", 4.96, 15.0]
["2026-08-27T15:13:41.437227+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:41.437773+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:41.437788+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:42.707569+00:00", "trade", 4.965, 200.0]
["2026-08-27T15:13:42.729680+00:00", "trade", 4.9574, 16.0]
["2026-08-27T15:13:42.737764+00:00", "trade", 4.965, 8694.0]
["2026-08-27T15:13:42.740537+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:42.741028+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:42.756934+00:00", "trade", 4.965, 4132.0]
["2026-08-27T15:13:42.774484+00:00", "trade", 4.965, 296.0]
["2026-08-27T15:13:42.776368+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:42.776427+00:00", "trade", 4.965, 29407.0]
["2026-08-27T15:13:42.776433+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:42.776498+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:42.776593+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:42.776653+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:42.776713+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:42.776724+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:42.776749+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:42.776804+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:42.776909+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:42.776969+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:42.777024+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:42.777309+00:00", "trade", 4.96, 75.0]
["2026-08-27T15:13:42.777309+00:00", "trade", 4.96, 75.0]
["2026-08-27T15:13:42.777314+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:13:42.777317+00:00", "trade", 4.96, 900.0]
["2026-08-27T15:13:42.777317+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:13:42.777329+00:00", "trade", 4.96, 200.0]
["2026-08-27T15:13:42.777338+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:13:42.777343+00:00", "trade", 4.96, 8.0]
["2026-08-27T15:13:42.777343+00:00", "trade", 4.96, 75.0]
["2026-08-27T15:13:42.777345+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:42.777348+00:00", "trade", 4.96, 9.0]
["2026-08-27T15:13:42.777348+00:00", "trade", 4.96, 800.0]
["2026-08-27T15:13:42.777348+00:00", "trade", 4.96, 400.0]
["2026-08-27T15:13:42.777351+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:42.777354+00:00", "trade", 4.96, 5.0]
["2026-08-27T15:13:42.777354+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:13:42.777354+00:00", "trade", 4.96, 86.0]
["2026-08-27T15:13:42.777357+00:00", "trade", 4.96, 1000.0]
["2026-08-27T15:13:42.777357+00:00", "trade", 4.96, 200.0]
["2026-08-27T15:13:42.777359+00:00", "trade", 4.96, 300.0]
["2026-08-27T15:13:42.777359+00:00", "trade", 4.96, 500.0]
["2026-08-27T15:13:42.777362+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:13:42.777362+00:00", "trade", 4.96, 300.0]
["2026-08-27T15:13:42.777366+00:00", "trade", 4.96, 75.0]
["2026-08-27T15:13:42.777366+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:13:42.777368+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:13:42.777370+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:13:42.777371+00:00", "trade", 4.96, 1.0]
["2026-08-27T15:13:42.777371+00:00", "trade", 4.96, 1.0]
["2026-08-27T15:13:42.777425+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:13:42.777470+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:13:42.777470+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:13:42.777470+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:13:42.777537+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:13:42.777540+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:13:42.777543+00:00", "trade", 4.96, 600.0]
["2026-08-27T15:13:42.777543+00:00", "trade", 4.96, 88.0]
["2026-08-27T15:13:42.777546+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:13:42.777551+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:13:42.777561+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:13:42.777571+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:13:42.777586+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:13:42.777626+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.777666+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:13:42.777696+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.777701+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.777706+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.777706+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.777729+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:13:42.777789+00:00", "trade", 4.96, 258.0]
["2026-08-27T15:13:42.777797+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.777801+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.777806+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.777811+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.777896+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.777896+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.777906+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.777906+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.777962+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.777962+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.778017+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.778017+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.778062+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.778072+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.778142+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.778398+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.778418+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.778608+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.778723+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.778869+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.778869+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.779194+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.779495+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.779565+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.779786+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.780968+00:00", "trade", 4.955, 200.0]
["2026-08-27T15:13:42.781024+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.781034+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.781325+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.781385+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.781525+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.781901+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.781956+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.782006+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.782938+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.783299+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.787599+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.788242+00:00", "trade", 4.95, 47.0]
["2026-08-27T15:13:42.788802+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.796631+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.796646+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.797543+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.850036+00:00", "trade", 4.95, 47.0]
["2026-08-27T15:13:42.850610+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.878000+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.878616+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.879118+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.978334+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.979271+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.980148+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.980309+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:42.989142+00:00", "trade", 4.955, 7471.0]
["2026-08-27T15:13:43.496348+00:00", "trade", 4.9548, 6900.0]
["2026-08-27T15:13:43.746445+00:00", "trade", 4.958, 10.0]
["2026-08-27T15:13:43.776275+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:43.936362+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:43.937324+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:44.088890+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:46.007632+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:46.007857+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:46.008188+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:46.050367+00:00", "trade", 4.9566, 200.0]
["2026-08-27T15:13:46.505183+00:00", "trade", 4.955, 9.0]
["2026-08-27T15:13:47.010321+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:47.048958+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:47.165506+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:47.245672+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:47.252383+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:47.556382+00:00", "trade", 4.955, 10.0]
["2026-08-27T15:13:47.697235+00:00", "trade", 4.9598, 100.0]
["2026-08-27T15:13:47.749016+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:48.077955+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:48.078005+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:48.211683+00:00", "trade", 4.955, 14.0]
["2026-08-27T15:13:48.212475+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:49.177807+00:00", "trade", 4.95, 1.0]
["2026-08-27T15:13:49.635877+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:50.155124+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:50.155616+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:50.156026+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:50.156067+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:50.216576+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:50.803970+00:00", "trade", 4.955, 25.0]
["2026-08-27T15:13:50.918712+00:00", "trade", 4.9573, 1.0]
["2026-08-27T15:13:51.076124+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:51.144345+00:00", "trade", 4.95, 483.0]
["2026-08-27T15:13:51.145294+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:51.145369+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:51.145369+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:51.145384+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:51.145414+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:51.145880+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:51.146015+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:51.391089+00:00", "trade", 4.957, 200.0]
["2026-08-27T15:13:51.394232+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:51.394312+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:51.394908+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:51.395385+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:51.486136+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:51.486953+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:51.541037+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:51.541578+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:51.609695+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:51.609986+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:51.614552+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:51.683431+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:51.683481+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:51.684403+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:51.684919+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:51.758214+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:51.758269+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:51.758319+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:51.775355+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:51.775430+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:51.802334+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:51.853842+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:52.576639+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:52.670448+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:52.720220+00:00", "trade", 4.955, 1.0]
["2026-08-27T15:13:52.787000+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:52.787572+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:52.788038+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:52.788599+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:52.854942+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:53.061879+00:00", "trade", 4.9515, 800.0]
["2026-08-27T15:13:53.063234+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:53.306333+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:53.308058+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:13:53.309250+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:53.578416+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:53.827700+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:53.844625+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:54.203297+00:00", "trade", 4.9507, 1.0]
["2026-08-27T15:13:54.530820+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:55.247388+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:55.247433+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:13:55.248962+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:55.751729+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:56.402636+00:00", "trade", 4.9583, 300.0]
["2026-08-27T15:13:56.403285+00:00", "trade", 4.9583, 100.0]
["2026-08-27T15:13:58.297688+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:13:58.422939+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:13:59.266263+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:13:59.272485+00:00", "trade", 4.9507, 20.0]
["2026-08-27T15:13:59.614222+00:00", "trade", 4.955, 50.0]
["2026-08-27T15:13:59.995812+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:00.594544+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:00.595085+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:00.595456+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:00.595937+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:00.617774+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:00.617839+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:00.912090+00:00", "trade", 4.9579, 10.0]
["2026-08-27T15:14:01.124597+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:01.124622+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:01.237446+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:01.237501+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:01.238984+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:01.523321+00:00", "trade", 4.955, 7.0]
["2026-08-27T15:14:01.880002+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:01.880513+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:01.958530+00:00", "trade", 4.9507, 12.0]
["2026-08-27T15:14:02.039943+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:02.101575+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:02.420399+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:03.216957+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:03.417958+00:00", "trade", 4.955, 20.0]
["2026-08-27T15:14:03.570901+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:03.613211+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:04.037091+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:04.037457+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:04.201729+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:04.356959+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:04.879789+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:05.427066+00:00", "trade", 4.955, 300.0]
["2026-08-27T15:14:05.430662+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:05.469022+00:00", "trade", 4.96, 26.0]
["2026-08-27T15:14:05.577136+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:06.300825+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:07.772647+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:07.772682+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:07.773229+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:08.854590+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:08.854645+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:09.065653+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:09.385587+00:00", "trade", 4.955, 4902.0]
["2026-08-27T15:14:10.616002+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:10.693921+00:00", "trade", 4.9579, 85.0]
["2026-08-27T15:14:10.693943+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:10.695719+00:00", "trade", 4.955, 1.0]
["2026-08-27T15:14:10.776182+00:00", "trade", 4.955, 2.0]
["2026-08-27T15:14:10.969164+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:10.978175+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:10.978275+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:10.978300+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:10.979152+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:10.979178+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:10.979248+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:10.979248+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:11.079743+00:00", "trade", 4.955, 13.0]
["2026-08-27T15:14:11.194826+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:11.591657+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:11.755119+00:00", "trade", 4.955, 200.0]
["2026-08-27T15:14:12.076477+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:13.239403+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:13.368466+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:13.585763+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:16.314600+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:17.512788+00:00", "trade", 4.955, 2.0]
["2026-08-27T15:14:17.795790+00:00", "trade", 4.955, 5.0]
["2026-08-27T15:14:18.794668+00:00", "trade", 4.955, 12.0]
["2026-08-27T15:14:21.090956+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:21.093437+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:21.164331+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:21.292106+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:21.579661+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:21.579731+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:21.579786+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:22.102221+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:23.431139+00:00", "trade", 4.955, 200.0]
["2026-08-27T15:14:23.431483+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:24.127139+00:00", "trade", 4.955, 200.0]
["2026-08-27T15:14:24.306826+00:00", "trade", 4.955, 2.0]
["2026-08-27T15:14:25.277582+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:25.640010+00:00", "trade", 4.96, 1.0]
["2026-08-27T15:14:26.192336+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:26.257493+00:00", "trade", 4.955, 300.0]
["2026-08-27T15:14:26.257532+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:26.258163+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:26.294926+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:26.295382+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:26.296465+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:26.703585+00:00", "trade", 4.9579, 50.0]
["2026-08-27T15:14:28.119644+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:28.919829+00:00", "trade", 4.955, 2.0]
["2026-08-27T15:14:28.919841+00:00", "trade", 4.95, 2.0]
["2026-08-27T15:14:29.107322+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:29.177363+00:00", "trade", 4.95, 75.0]
["2026-08-27T15:14:29.177363+00:00", "trade", 4.95, 125.0]
["2026-08-27T15:14:29.177479+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:29.178301+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:29.178376+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:29.178381+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:29.178446+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:29.178742+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:29.178867+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:29.178867+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:29.179935+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:29.199863+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:29.642728+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:29.750209+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:29.765175+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:29.765190+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:29.769069+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:29.770638+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:29.995839+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:30.060423+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:30.493473+00:00", "trade", 4.9597, 262.0]
["2026-08-27T15:14:30.494848+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:30.494983+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:30.495178+00:00", "trade", 4.955, 1.0]
["2026-08-27T15:14:30.514310+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:30.519447+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:32.122490+00:00", "trade", 4.955, 2.0]
["2026-08-27T15:14:33.445953+00:00", "trade", 4.955, 1.0]
["2026-08-27T15:14:35.145570+00:00", "trade", 4.958, 2.0]
["2026-08-27T15:14:35.146649+00:00", "trade", 4.955, 8.0]
["2026-08-27T15:14:35.354940+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:14:35.354943+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:14:35.354943+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:35.355039+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:35.355039+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:35.355044+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:35.355069+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:35.356437+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:35.356437+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:35.433370+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:35.935617+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:35.978909+00:00", "trade", 4.9522, 2.0]
["2026-08-27T15:14:35.999220+00:00", "trade", 4.9522, 1.0]
["2026-08-27T15:14:36.010641+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:36.052735+00:00", "trade", 4.9521, 48.0]
["2026-08-27T15:14:36.052751+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:36.052768+00:00", "trade", 4.95, 48.0]
["2026-08-27T15:14:36.052867+00:00", "trade", 4.9521, 1952.0]
["2026-08-27T15:14:36.151647+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:36.356029+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:36.499688+00:00", "trade", 4.955, 911.0]
["2026-08-27T15:14:36.546277+00:00", "trade", 4.955, 1100.0]
["2026-08-27T15:14:36.567433+00:00", "trade", 4.955, 1100.0]
["2026-08-27T15:14:36.572229+00:00", "trade", 4.955, 1100.0]
["2026-08-27T15:14:36.572551+00:00", "trade", 4.955, 911.0]
["2026-08-27T15:14:36.573061+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:36.573061+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:36.573507+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:37.768865+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:38.463384+00:00", "trade", 4.9616, 45.0]
["2026-08-27T15:14:38.784297+00:00", "trade", 4.9606, 2.0]
["2026-08-27T15:14:38.928556+00:00", "trade", 4.955, 200.0]
["2026-08-27T15:14:38.928959+00:00", "trade", 4.955, 200.0]
["2026-08-27T15:14:38.931636+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:38.932072+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:38.932538+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:38.932994+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:38.933014+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:38.933069+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:38.933084+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:38.933305+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:14:38.933443+00:00", "trade", 4.96, 35.0]
["2026-08-27T15:14:38.933447+00:00", "trade", 4.96, 75.0]
["2026-08-27T15:14:38.933449+00:00", "trade", 4.96, 600.0]
["2026-08-27T15:14:38.933452+00:00", "trade", 4.96, 200.0]
["2026-08-27T15:14:38.933464+00:00", "trade", 4.96, 1300.0]
["2026-08-27T15:14:38.933467+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:14:38.933471+00:00", "trade", 4.96, 75.0]
["2026-08-27T15:14:38.933474+00:00", "trade", 4.96, 200.0]
["2026-08-27T15:14:38.933474+00:00", "trade", 4.96, 1000.0]
["2026-08-27T15:14:38.933476+00:00", "trade", 4.96, 600.0]
["2026-08-27T15:14:38.933488+00:00", "trade", 4.96, 90.0]
["2026-08-27T15:14:38.933491+00:00", "trade", 4.96, 60.0]
["2026-08-27T15:14:38.933498+00:00", "trade", 4.96, 300.0]
["2026-08-27T15:14:38.933498+00:00", "trade", 4.96, 200.0]
["2026-08-27T15:14:38.933500+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:14:38.933504+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:14:38.933504+00:00", "trade", 4.96, 300.0]
["2026-08-27T15:14:38.933507+00:00", "trade", 4.96, 500.0]
["2026-08-27T15:14:38.933507+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:14:38.933510+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:14:38.933511+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:14:38.933512+00:00", "trade", 4.96, 5.0]
["2026-08-27T15:14:38.933516+00:00", "trade", 4.96, 88.0]
["2026-08-27T15:14:38.933516+00:00", "trade", 4.96, 600.0]
["2026-08-27T15:14:38.933518+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:14:38.933518+00:00", "trade", 4.96, 400.0]
["2026-08-27T15:14:38.933596+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:14:38.933596+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:14:38.933601+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:14:38.933601+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:14:38.933606+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:14:38.933616+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:14:38.933616+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:14:38.933616+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:14:38.933616+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:14:38.933620+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:14:38.933620+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:14:38.933629+00:00", "trade", 4.97, 20.0]
["2026-08-27T15:14:38.933641+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:14:38.933641+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:14:38.933646+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:14:38.933656+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:14:38.933686+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:14:38.933691+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:14:38.933696+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:14:38.933696+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:14:38.933706+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:14:38.933711+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:14:38.933716+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:14:38.933717+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:14:38.933836+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:38.933866+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:38.933871+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:38.933956+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:38.933956+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:38.934011+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:38.934016+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:38.934053+00:00", "trade", 4.96, 402.0]
["2026-08-27T15:14:38.934105+00:00", "trade", 4.96, 1198.0]
["2026-08-27T15:14:38.934117+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:38.934187+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:38.934207+00:00", "trade", 4.96, 45.0]
["2026-08-27T15:14:38.934217+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:38.934247+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:38.934307+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:38.934362+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:38.934362+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:38.934367+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:38.934397+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:38.934402+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:38.934407+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:38.934954+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:38.935159+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:38.935555+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:38.937480+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:38.937520+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:38.937630+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:38.941526+00:00", "trade", 4.96, 54.0]
["2026-08-27T15:14:38.941610+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:38.954530+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:38.954586+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:38.955252+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:38.983215+00:00", "trade", 4.96, 14.0]
["2026-08-27T15:14:39.033639+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:39.033764+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:39.124375+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:39.234021+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:39.234046+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:39.390449+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:39.541750+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:39.542135+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:39.542145+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:39.542191+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:39.543629+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:39.543669+00:00", "trade", 4.97, 40.0]
["2026-08-27T15:14:39.544466+00:00", "trade", 4.97, 40.0]
["2026-08-27T15:14:39.545463+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:39.557166+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:39.810194+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:39.844954+00:00", "trade", 4.965, 1.0]
["2026-08-27T15:14:40.787162+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:40.789066+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:40.789097+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:40.789099+00:00", "trade", 4.965, 100.0]
["2026-08-27T15:14:40.789132+00:00", "trade", 4.97, 232.0]
["2026-08-27T15:14:40.789598+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:40.815966+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:41.320290+00:00", "trade", 4.965, 90.0]
["2026-08-27T15:14:41.341232+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:41.437043+00:00", "trade", 4.97, 1.0]
["2026-08-27T15:14:41.551253+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:41.551308+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:41.812647+00:00", "trade", 4.965, 29.0]
["2026-08-27T15:14:41.812716+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:41.813683+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:42.036198+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:42.505873+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:42.505932+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:42.505942+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:42.527724+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:42.527739+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:42.527779+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:42.932338+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:43.405821+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:43.405897+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:43.406238+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:43.406293+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:43.477046+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:43.477402+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:43.477482+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:43.604816+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:43.754539+00:00", "trade", 4.9566, 10.0]
["2026-08-27T15:14:44.750706+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:44.750756+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:44.759452+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:44.766905+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:44.873290+00:00", "trade", 4.965, 200.0]
["2026-08-27T15:14:44.873290+00:00", "trade", 4.965, 100.0]
["2026-08-27T15:14:45.989262+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:45.989322+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:46.812183+00:00", "trade", 4.9693, 58.0]
["2026-08-27T15:14:47.027155+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:47.027200+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:48.225004+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:48.225069+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.139619+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.139664+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.183293+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.183338+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.183423+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.259414+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.367368+00:00", "trade", 4.965, 5600.0]
["2026-08-27T15:14:49.368162+00:00", "trade", 4.965, 5600.0]
["2026-08-27T15:14:49.369035+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.369043+00:00", "trade", 4.965, 200.0]
["2026-08-27T15:14:49.369067+00:00", "trade", 4.965, 200.0]
["2026-08-27T15:14:49.369070+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.369070+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.369120+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.369146+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.369171+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.369182+00:00", "trade", 4.965, 911.0]
["2026-08-27T15:14:49.369201+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.369381+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.369543+00:00", "trade", 4.965, 200.0]
["2026-08-27T15:14:49.369546+00:00", "trade", 4.965, 200.0]
["2026-08-27T15:14:49.369802+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.370223+00:00", "trade", 4.97, 46.0]
["2026-08-27T15:14:49.370226+00:00", "trade", 4.97, 500.0]
["2026-08-27T15:14:49.370226+00:00", "trade", 4.97, 75.0]
["2026-08-27T15:14:49.370256+00:00", "trade", 4.97, 15000.0]
["2026-08-27T15:14:49.370256+00:00", "trade", 4.97, 1000.0]
["2026-08-27T15:14:49.370258+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.370261+00:00", "trade", 4.97, 900.0]
["2026-08-27T15:14:49.370261+00:00", "trade", 4.97, 102.0]
["2026-08-27T15:14:49.370264+00:00", "trade", 4.97, 75.0]
["2026-08-27T15:14:49.370270+00:00", "trade", 4.97, 500.0]
["2026-08-27T15:14:49.370274+00:00", "trade", 4.97, 1.0]
["2026-08-27T15:14:49.370277+00:00", "trade", 4.97, 300.0]
["2026-08-27T15:14:49.370277+00:00", "trade", 4.97, 100.0]
["2026-08-27T15:14:49.370279+00:00", "trade", 4.97, 1.0]
["2026-08-27T15:14:49.370282+00:00", "trade", 4.97, 14.0]
["2026-08-27T15:14:49.370285+00:00", "trade", 4.97, 400.0]
["2026-08-27T15:14:49.370294+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:14:49.370297+00:00", "trade", 4.97, 800.0]
["2026-08-27T15:14:49.370309+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:14:49.370309+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:14:49.370313+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:14:49.370333+00:00", "trade", 4.97, 721.0]
["2026-08-27T15:14:49.370403+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:14:49.370414+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:14:49.370472+00:00", "trade", 4.97, 100.0]
["2026-08-27T15:14:49.370472+00:00", "trade", 4.97, 100.0]
["2026-08-27T15:14:49.370475+00:00", "trade", 4.97, 45.0]
["2026-08-27T15:14:49.370478+00:00", "trade", 4.97, 35.0]
["2026-08-27T15:14:49.370479+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:14:49.370484+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:14:49.370529+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:14:49.370532+00:00", "trade", 4.97, 98.0]
["2026-08-27T15:14:49.370535+00:00", "trade", 4.97, 400.0]
["2026-08-27T15:14:49.370579+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:14:49.370799+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:14:49.370905+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:14:49.371050+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:14:49.371090+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:14:49.371110+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:14:49.371256+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:14:49.371301+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:14:49.371687+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:14:49.371720+00:00", "trade", 4.97, 53.0]
["2026-08-27T15:14:49.371767+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:14:49.372113+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:14:49.372619+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:14:49.372629+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:14:49.373205+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:14:49.373482+00:00", "trade", 4.965, 911.0]
["2026-08-27T15:14:49.376699+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:14:49.378578+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:14:49.392045+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:14:49.392108+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:14:49.392140+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:14:49.392702+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:14:49.392717+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:14:49.395392+00:00", "trade", 4.975, 100.0]
["2026-08-27T15:14:49.395634+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:14:49.395644+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:14:49.396265+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:14:49.396496+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:14:49.396541+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:14:49.396551+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:14:49.396656+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:14:49.396716+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:14:49.397091+00:00", "trade", 4.975, 500.0]
["2026-08-27T15:14:49.397177+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:14:49.397513+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:14:49.399864+00:00", "trade", 4.9726, 4400.0]
["2026-08-27T15:14:49.401843+00:00", "trade", 4.97, 75.0]
["2026-08-27T15:14:49.401846+00:00", "trade", 4.97, 75.0]
["2026-08-27T15:14:49.401891+00:00", "trade", 4.97, 75.0]
["2026-08-27T15:14:49.401894+00:00", "trade", 4.97, 1700.0]
["2026-08-27T15:14:49.401894+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:14:49.401898+00:00", "trade", 4.97, 75.0]
["2026-08-27T15:14:49.401898+00:00", "trade", 4.97, 74.0]
["2026-08-27T15:14:49.401903+00:00", "trade", 4.97, 200.0]
["2026-08-27T15:14:49.401903+00:00", "trade", 4.97, 800.0]
["2026-08-27T15:14:49.401903+00:00", "trade", 4.97, 1000.0]
["2026-08-27T15:14:49.401927+00:00", "trade", 4.97, 300.0]
["2026-08-27T15:14:49.401927+00:00", "trade", 4.97, 500.0]
["2026-08-27T15:14:49.401933+00:00", "trade", 4.97, 100.0]
["2026-08-27T15:14:49.401939+00:00", "trade", 4.97, 118.0]
["2026-08-27T15:14:49.401942+00:00", "trade", 4.97, 100.0]
["2026-08-27T15:14:49.401942+00:00", "trade", 4.97, 100.0]
["2026-08-27T15:14:49.401945+00:00", "trade", 4.97, 500.0]
["2026-08-27T15:14:49.401945+00:00", "trade", 4.97, 98.0]
["2026-08-27T15:14:49.401948+00:00", "trade", 4.97, 100.0]
["2026-08-27T15:14:49.401949+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:14:49.401974+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:14:49.401979+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:14:49.401979+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:14:49.401984+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:14:49.401984+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:14:49.401989+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:14:49.401989+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:14:49.401994+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:14:49.402005+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:14:49.402014+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:14:49.402014+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:14:49.402034+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:14:49.402064+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:14:49.402064+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:14:49.402069+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:14:49.402074+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:14:49.402094+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:14:49.402099+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:14:49.402104+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:14:49.402134+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:14:49.402134+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:14:49.402144+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:14:49.402225+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.402270+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.402274+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.402274+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.402280+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.402290+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.402290+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.402330+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.402365+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.402425+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.402440+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.402465+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.402485+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.402550+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.402561+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.402565+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.402580+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.402595+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.402605+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.402616+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.402616+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.402640+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.402776+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.402806+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.402821+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.402831+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.402931+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.402986+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.403001+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.403066+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.403111+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.403277+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.403437+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.403821+00:00", "trade", 4.965, 100.0]
["2026-08-27T15:14:49.403828+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.403974+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.404394+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.405716+00:00", "trade", 4.965, 400.0]
["2026-08-27T15:14:49.405898+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.405913+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.405918+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.406384+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.424578+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.483550+00:00", "trade", 4.96, 1.0]
["2026-08-27T15:14:49.502494+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:49.765410+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:50.104107+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:50.536141+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:51.935100+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:51.937856+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:52.338123+00:00", "trade", 4.965, 300.0]
["2026-08-27T15:14:52.349066+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:53.050947+00:00", "trade", 4.9601, 1.0]
["2026-08-27T15:14:53.075648+00:00", "trade", 4.965, 1.0]
["2026-08-27T15:14:53.165108+00:00", "trade", 4.965, 105.0]
["2026-08-27T15:14:53.236243+00:00", "trade", 4.965, 1.0]
["2026-08-27T15:14:53.766574+00:00", "trade", 4.9622, 1.0]
["2026-08-27T15:14:53.852258+00:00", "trade", 4.965, 6.0]
["2026-08-27T15:14:53.895931+00:00", "trade", 4.965, 1.0]
["2026-08-27T15:14:53.897716+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:53.941754+00:00", "trade", 4.9679, 4.0]
["2026-08-27T15:14:53.942130+00:00", "trade", 4.9679, 1.0]
["2026-08-27T15:14:54.196449+00:00", "trade", 4.96, 4.0]
["2026-08-27T15:14:54.573015+00:00", "trade", 4.965, 1.0]
["2026-08-27T15:14:55.586239+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:55.675246+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:55.886690+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:55.987676+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:55.987751+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:55.999395+00:00", "trade", 4.965, 175.0]
["2026-08-27T15:14:56.754408+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:56.886214+00:00", "trade", 4.965, 200.0]
["2026-08-27T15:14:58.300246+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:58.432498+00:00", "trade", 4.9648, 300.0]
["2026-08-27T15:14:58.528991+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:58.538233+00:00", "trade", 4.965, 104.0]
["2026-08-27T15:14:58.565051+00:00", "trade", 4.965, 8.0]
["2026-08-27T15:14:59.349106+00:00", "trade", 4.97, 2.0]
["2026-08-27T15:14:59.866638+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:59.867600+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:59.868052+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:14:59.939674+00:00", "trade", 4.965, 100.0]
["2026-08-27T15:14:59.940525+00:00", "trade", 4.965, 100.0]
["2026-08-27T15:14:59.947716+00:00", "trade", 4.965, 1.0]
["2026-08-27T15:14:59.995851+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:15:00.014566+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:15:00.020354+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:15:00.020420+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:15:00.021046+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:15:00.022394+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:15:00.022449+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:15:00.249616+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:15:00.249626+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:15:00.249671+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:15:00.249906+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:15:00.250538+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:15:00.281762+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:15:00.415125+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:15:00.706845+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:15:00.706905+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:15:01.554330+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:15:01.805638+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:15:02.054223+00:00", "trade", 4.9595, 75.0]
["2026-08-27T15:15:02.242919+00:00", "trade", 4.965, 25.0]
["2026-08-27T15:15:03.217957+00:00", "trade", 4.965, 54.0]
["2026-08-27T15:15:04.259310+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:15:04.260267+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:15:04.260748+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:15:04.282090+00:00", "trade", 4.97, 1.0]
["2026-08-27T15:15:04.282093+00:00", "trade", 4.97, 400.0]
["2026-08-27T15:15:04.282103+00:00", "trade", 4.97, 800.0]
["2026-08-27T15:15:04.282109+00:00", "trade", 4.97, 300.0]
["2026-08-27T15:15:04.282109+00:00", "trade", 4.97, 31.0]
["2026-08-27T15:15:04.282112+00:00", "trade", 4.97, 100.0]
["2026-08-27T15:15:04.282112+00:00", "trade", 4.97, 200.0]
["2026-08-27T15:15:04.282117+00:00", "trade", 4.97, 1.0]
["2026-08-27T15:15:04.282117+00:00", "trade", 4.97, 1000.0]
["2026-08-27T15:15:04.282120+00:00", "trade", 4.97, 400.0]
["2026-08-27T15:15:04.282140+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:15:04.282140+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:15:04.282145+00:00", "trade", 4.98, 6.0]
["2026-08-27T15:15:04.282149+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:15:04.282169+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:15:04.282179+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:15:04.282195+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:15:04.282195+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:15:04.282215+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:15:04.282235+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:15:04.282240+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:15:04.282245+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:15:04.282255+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:15:04.282255+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:15:04.282265+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:15:04.282268+00:00", "trade", 4.97, 100.0]
["2026-08-27T15:15:04.282275+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:15:04.282290+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:15:04.282310+00:00", "trade", 4.97, 118.0]
["2026-08-27T15:15:04.282313+00:00", "trade", 4.97, 100.0]
["2026-08-27T15:15:04.282316+00:00", "trade", 4.97, 4.0]
["2026-08-27T15:15:04.282406+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:15:04.282406+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.282415+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.282415+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.282425+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.282470+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.282580+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.282585+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.282595+00:00", "trade", 4.97, 1.0]
["2026-08-27T15:15:04.282641+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.282661+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.282701+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.282736+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.282736+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.282749+00:00", "trade", 4.97, 46.0]
["2026-08-27T15:15:04.282751+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.282751+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.282821+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.282826+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.282851+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.282861+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.282861+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.282871+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.282876+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.282916+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.282922+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.282951+00:00", "trade", 4.97, 45.0]
["2026-08-27T15:15:04.282980+00:00", "trade", 4.97, 41.0]
["2026-08-27T15:15:04.283031+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.283036+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.283051+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.283127+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.283132+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.283488+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.283598+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.284039+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.284229+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.284394+00:00", "trade", 4.97, 11.0]
["2026-08-27T15:15:04.284430+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.285192+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.285723+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.286054+00:00", "trade", 4.97, 3.0]
["2026-08-27T15:15:04.286094+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.286209+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.286610+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.290414+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.290973+00:00", "trade", 4.97, 9.0]
["2026-08-27T15:15:04.294269+00:00", "trade", 4.975, 200.0]
["2026-08-27T15:15:04.294282+00:00", "trade", 4.975, 200.0]
["2026-08-27T15:15:04.294343+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.295406+00:00", "trade", 4.975, 918.0]
["2026-08-27T15:15:04.295406+00:00", "trade", 4.975, 182.0]
["2026-08-27T15:15:04.295427+00:00", "trade", 4.975, 731.0]
["2026-08-27T15:15:04.295446+00:00", "trade", 4.975, 896.0]
["2026-08-27T15:15:04.295446+00:00", "trade", 4.975, 200.0]
["2026-08-27T15:15:04.295451+00:00", "trade", 4.975, 918.0]
["2026-08-27T15:15:04.295451+00:00", "trade", 4.975, 182.0]
["2026-08-27T15:15:04.295514+00:00", "trade", 4.975, 731.0]
["2026-08-27T15:15:04.295613+00:00", "trade", 4.975, 731.0]
["2026-08-27T15:15:04.302716+00:00", "trade", 4.975, 918.0]
["2026-08-27T15:15:04.303891+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.327694+00:00", "trade", 4.975, 28.0]
["2026-08-27T15:15:04.382188+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.879533+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.883367+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.883653+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:04.884349+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:05.088897+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:05.282999+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:05.283945+00:00", "trade", 4.98, 40.0]
["2026-08-27T15:15:05.283960+00:00", "trade", 4.98, 250.0]
["2026-08-27T15:15:05.283978+00:00", "trade", 4.98, 50.0]
["2026-08-27T15:15:05.284258+00:00", "trade", 4.98, 10.0]
["2026-08-27T15:15:05.284277+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:05.284345+00:00", "trade", 4.98, 10.0]
["2026-08-27T15:15:05.284378+00:00", "trade", 4.98, 3.0]
["2026-08-27T15:15:05.284429+00:00", "trade", 4.98, 7.0]
["2026-08-27T15:15:05.284571+00:00", "trade", 4.98, 10.0]
["2026-08-27T15:15:05.297494+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:05.830253+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:06.200621+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:06.946802+00:00", "trade", 4.98, 1.0]
["2026-08-27T15:15:07.318725+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:07.333861+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:07.421499+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:07.902952+00:00", "trade", 4.9707, 11.0]
["2026-08-27T15:15:07.903583+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:07.903633+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:07.905172+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:07.905177+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:07.905234+00:00", "trade", 4.98, 10.0]
["2026-08-27T15:15:07.964719+00:00", "trade", 4.9779, 6000.0]
["2026-08-27T15:15:07.964789+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:07.968528+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:07.968538+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:15:07.968563+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:07.968653+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:08.094212+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:08.099981+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:08.148016+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:08.492308+00:00", "trade", 4.9768, 17.0]
["2026-08-27T15:15:08.508920+00:00", "trade", 4.9768, 1.0]
["2026-08-27T15:15:08.654836+00:00", "trade", 4.975, 5.0]
["2026-08-27T15:15:08.802684+00:00", "trade", 4.98, 10.0]
["2026-08-27T15:15:08.803441+00:00", "trade", 4.9799, 240.0]
["2026-08-27T15:15:09.800774+00:00", "trade", 4.9779, 1.0]
["2026-08-27T15:15:10.122986+00:00", "trade", 4.98, 50.0]
["2026-08-27T15:15:10.212760+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:10.278838+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:10.278904+00:00", "trade", 4.98, 398.0]
["2026-08-27T15:15:10.453744+00:00", "trade", 4.975, 1.0]
["2026-08-27T15:15:10.984887+00:00", "trade", 4.98, 1.0]
["2026-08-27T15:15:10.984895+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:11.308190+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:11.308251+00:00", "trade", 4.9777, 602.0]
["2026-08-27T15:15:11.308269+00:00", "trade", 4.9777, 1.0]
["2026-08-27T15:15:11.308316+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:11.504388+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:11.822840+00:00", "trade", 4.9799, 3000.0]
["2026-08-27T15:15:11.985753+00:00", "trade", 4.98, 40.0]
["2026-08-27T15:15:11.985783+00:00", "trade", 4.975, 40.0]
["2026-08-27T15:15:12.537740+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:12.736501+00:00", "trade", 4.963, 1.0]
["2026-08-27T15:15:14.271907+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:14.272348+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:14.730801+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:14.730861+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:14.731297+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:14.763935+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:15.026044+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:15.049986+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:15.059890+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:15.637035+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:15.792511+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:16.045889+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:16.045924+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:16.045939+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:16.045970+00:00", "trade", 4.98, 200.0]
["2026-08-27T15:15:16.045973+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:15:16.046335+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:16.046405+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:16.048435+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:16.054309+00:00", "trade", 4.9799, 333.0]
["2026-08-27T15:15:16.057537+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:16.057537+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:16.057548+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:15:16.057578+00:00", "trade", 4.98, 1.0]
["2026-08-27T15:15:16.057582+00:00", "trade", 4.98, 5.0]
["2026-08-27T15:15:16.057582+00:00", "trade", 4.98, 500.0]
["2026-08-27T15:15:16.057587+00:00", "trade", 4.98, 4.0]
["2026-08-27T15:15:16.057587+00:00", "trade", 4.98, 75.0]
["2026-08-27T15:15:16.057587+00:00", "trade", 4.98, 700.0]
["2026-08-27T15:15:16.057611+00:00", "trade", 4.98, 700.0]
["2026-08-27T15:15:16.057611+00:00", "trade", 4.98, 900.0]
["2026-08-27T15:15:16.057637+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:15:16.057638+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:15:16.057642+00:00", "trade", 4.98, 960.0]
["2026-08-27T15:15:16.057642+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:15:16.057644+00:00", "trade", 4.98, 900.0]
["2026-08-27T15:15:16.057647+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:15:16.057647+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:15:16.057648+00:00", "trade", 4.98, 5.0]
["2026-08-27T15:15:16.057648+00:00", "trade", 4.98, 5.0]
["2026-08-27T15:15:16.057650+00:00", "trade", 4.98, 5.0]
["2026-08-27T15:15:16.057650+00:00", "trade", 4.98, 65.0]
["2026-08-27T15:15:16.057654+00:00", "trade", 4.98, 43.0]
["2026-08-27T15:15:16.057656+00:00", "trade", 4.98, 757.0]
["2026-08-27T15:15:16.057659+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:15:16.057659+00:00", "trade", 4.98, 75.0]
["2026-08-27T15:15:16.057672+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:15:16.057672+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:15:16.057682+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:15:16.057758+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:15:16.057864+00:00", "trade", 4.98, 10.0]
["2026-08-27T15:15:16.057867+00:00", "trade", 4.98, 2000.0]
["2026-08-27T15:15:16.057867+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:15:16.057870+00:00", "trade", 4.98, 300.0]
["2026-08-27T15:15:16.057873+00:00", "trade", 4.98, 800.0]
["2026-08-27T15:15:16.057882+00:00", "trade", 4.98, 300.0]
["2026-08-27T15:15:16.058020+00:00", "trade", 4.98, 2.0]
["2026-08-27T15:15:16.058023+00:00", "trade", 4.98, 200.0]
["2026-08-27T15:15:16.058029+00:00", "trade", 4.98, 798.0]
["2026-08-27T15:15:16.058032+00:00", "trade", 4.98, 2.0]
["2026-08-27T15:15:16.058035+00:00", "trade", 4.98, 3.0]
["2026-08-27T15:15:16.058042+00:00", "trade", 4.98, 200.0]
["2026-08-27T15:15:16.058042+00:00", "trade", 4.98, 1000.0]
["2026-08-27T15:15:16.058047+00:00", "trade", 4.98, 8.0]
["2026-08-27T15:15:16.058052+00:00", "trade", 4.98, 1.0]
["2026-08-27T15:15:16.058052+00:00", "trade", 4.98, 400.0]
["2026-08-27T15:15:16.058056+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:15:16.058134+00:00", "trade", 4.98, 800.0]
["2026-08-27T15:15:16.058162+00:00", "trade", 4.98, 298.0]
["2026-08-27T15:15:16.058178+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.058199+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.058204+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.058209+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.058369+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.058374+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.058464+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.058534+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.058690+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.058695+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.058780+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.058780+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.058785+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.058835+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.058844+00:00", "trade", 4.98, 11.0]
["2026-08-27T15:15:16.058855+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.058965+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.059003+00:00", "trade", 4.98, 12.0]
["2026-08-27T15:15:16.059517+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.059537+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.059892+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.059978+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.060780+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.060780+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.062875+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.063803+00:00", "trade", 4.99, 50.0]
["2026-08-27T15:15:16.064368+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.064404+00:00", "trade", 4.985, 200.0]
["2026-08-27T15:15:16.064408+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.064669+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.065210+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.065651+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.066142+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.068408+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.068463+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.071994+00:00", "trade", 4.98, 1.0]
["2026-08-27T15:15:16.075069+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.075092+00:00", "trade", 4.985, 100.0]
["2026-08-27T15:15:16.075685+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.075846+00:00", "trade", 4.985, 100.0]
["2026-08-27T15:15:16.075936+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.075991+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.077234+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.079023+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.079068+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.079359+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.079428+00:00", "trade", 4.98, 4.0]
["2026-08-27T15:15:16.079434+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.079488+00:00", "trade", 4.98, 4.0]
["2026-08-27T15:15:16.081310+00:00", "trade", 4.985, 100.0]
["2026-08-27T15:15:16.081906+00:00", "trade", 4.98, 16.0]
["2026-08-27T15:15:16.158984+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.420968+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.421457+00:00", "trade", 4.9725, 1.0]
["2026-08-27T15:15:16.436645+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.449706+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.450268+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.450602+00:00", "trade", 4.985, 7.0]
["2026-08-27T15:15:16.450614+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.462983+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.463038+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.464661+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:15:16.464722+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.464732+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.464772+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.464827+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.465534+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:16.752435+00:00", "trade", 4.98, 17.0]
["2026-08-27T15:15:17.008955+00:00", "trade", 4.985, 12.0]
["2026-08-27T15:15:17.057705+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:17.093095+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:17.093160+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:17.209532+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:17.210705+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:17.211436+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:17.222012+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:17.222021+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:15:17.222072+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:17.222092+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:17.222122+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:17.222132+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:17.372332+00:00", "trade", 4.98, 600.0]
["2026-08-27T15:15:17.372385+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:17.372400+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:17.372415+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:17.372470+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:17.373247+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:17.376866+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:17.474608+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:17.522407+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:17.522467+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:17.522512+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:19.718778+00:00", "trade", 4.9607, 16.0]
["2026-08-27T15:15:19.853201+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:19.875329+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:19.875800+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:19.875810+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:19.875870+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:20.145001+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:20.377736+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:20.936150+00:00", "trade", 4.9815, 1600.0]
["2026-08-27T15:15:21.068421+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:21.080828+00:00", "trade", 4.9608, 100.0]
["2026-08-27T15:15:21.178431+00:00", "trade", 4.9899, 740.0]
["2026-08-27T15:15:21.353285+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:21.353481+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:21.367664+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:21.422420+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:21.555141+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:21.596104+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:21.596119+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:21.596334+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:21.596730+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:21.596735+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:21.706016+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:22.399894+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:22.400748+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:15:22.401583+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:22.864820+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:15:23.130951+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:23.131016+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:23.402623+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:23.986721+00:00", "trade", 4.985, 2.0]
["2026-08-27T15:15:24.151523+00:00", "trade", 4.9729, 6.0]
["2026-08-27T15:15:24.607767+00:00", "trade", 4.98, 41.0]
["2026-08-27T15:15:24.679253+00:00", "trade", 4.9807, 16.0]
["2026-08-27T15:15:24.717130+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:24.717396+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:24.724448+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:24.726117+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:24.783057+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:24.783839+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:24.783939+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:25.171844+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:25.171854+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:26.026716+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:26.206914+00:00", "trade", 4.985, 300.0]
["2026-08-27T15:15:26.450320+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:26.450470+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:26.489004+00:00", "trade", 4.9816, 2000.0]
["2026-08-27T15:15:26.492616+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:26.492626+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:26.492651+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:26.492658+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:15:26.492661+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:26.492661+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:26.492661+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:26.492666+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:26.492711+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:26.492761+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:26.492836+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:26.492846+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:26.492896+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:26.493247+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:26.502930+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:26.614020+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:26.889587+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:26.890063+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:27.157520+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:27.157595+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:27.176460+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:27.176463+00:00", "trade", 4.9813, 1431.0]
["2026-08-27T15:15:27.176550+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:27.176566+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:28.392161+00:00", "trade", 4.985, 3.0]
["2026-08-27T15:15:28.526281+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:28.526457+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:28.526512+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:28.527179+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:29.891915+00:00", "trade", 4.985, 500.0]
["2026-08-27T15:15:29.995864+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:30.084428+00:00", "trade", 4.99, 50.0]
["2026-08-27T15:15:30.281754+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:30.345730+00:00", "trade", 4.985, 50.0]
["2026-08-27T15:15:30.515626+00:00", "trade", 4.9802, 50.0]
["2026-08-27T15:15:30.541719+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:30.563380+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:31.198989+00:00", "trade", 4.98, 120.0]
["2026-08-27T15:15:31.199887+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:31.199947+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:31.249996+00:00", "trade", 4.9814, 1000.0]
["2026-08-27T15:15:31.500954+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:31.500959+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:31.501022+00:00", "trade", 4.985, 160.0]
["2026-08-27T15:15:31.501145+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:31.501997+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:32.025496+00:00", "trade", 4.9667, 1.0]
["2026-08-27T15:15:32.283995+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:32.284050+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:32.385843+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:32.463197+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:32.605675+00:00", "trade", 4.985, 1.0]
["2026-08-27T15:15:32.727898+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:32.728534+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:33.337956+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:33.491392+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:33.812507+00:00", "trade", 4.9879, 10.0]
["2026-08-27T15:15:33.816711+00:00", "trade", 4.9832, 40.0]
["2026-08-27T15:15:33.833163+00:00", "trade", 4.9832, 1.0]
["2026-08-27T15:15:34.380991+00:00", "trade", 4.98, 5.0]
["2026-08-27T15:15:34.526829+00:00", "trade", 4.985, 42.0]
["2026-08-27T15:15:34.601383+00:00", "trade", 4.9897, 432.0]
["2026-08-27T15:15:34.741117+00:00", "trade", 4.985, 1000.0]
["2026-08-27T15:15:34.745721+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:34.745736+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:34.745756+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:34.745757+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:15:34.745761+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:34.745761+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:34.745831+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:34.746337+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:34.757293+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:34.757388+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:34.757398+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:34.757419+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:34.782862+00:00", "trade", 4.985, 100.0]
["2026-08-27T15:15:34.782934+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:34.786874+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:34.786894+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:34.786925+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:15:34.786939+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:34.786944+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:34.786969+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:34.786999+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:34.918500+00:00", "trade", 4.98, 50.0]
["2026-08-27T15:15:34.918698+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:34.997390+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:35.122378+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:35.122854+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:35.438401+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:35.447016+00:00", "trade", 4.9632, 53.0]
["2026-08-27T15:15:35.547317+00:00", "trade", 4.985, 100.0]
["2026-08-27T15:15:35.817640+00:00", "trade", 4.9832, 1.0]
["2026-08-27T15:15:35.819405+00:00", "trade", 4.98, 4.0]
["2026-08-27T15:15:36.164045+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:36.164101+00:00", "trade", 4.9801, 750.0]
["2026-08-27T15:15:37.275198+00:00", "trade", 4.9805, 300.0]
["2026-08-27T15:15:37.436221+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:37.436282+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:37.804393+00:00", "trade", 4.985, 200.0]
["2026-08-27T15:15:38.025308+00:00", "trade", 4.985, 2028.0]
["2026-08-27T15:15:38.027849+00:00", "trade", 4.985, 1.0]
["2026-08-27T15:15:38.331555+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:38.596140+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:38.596185+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:38.596922+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:38.597499+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:38.597503+00:00", "trade", 4.98, 46.0]
["2026-08-27T15:15:38.597513+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:38.597569+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:38.598606+00:00", "trade", 4.985, 5.0]
["2026-08-27T15:15:39.052388+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:39.052392+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:39.052448+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:39.053640+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:39.053655+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:39.053690+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:39.053701+00:00", "trade", 4.98, 46.0]
["2026-08-27T15:15:39.770724+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:39.770774+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:39.771240+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:39.772077+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:39.772143+00:00", "trade", 4.98, 46.0]
["2026-08-27T15:15:39.772212+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:39.772358+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:39.927673+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:39.927718+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:39.988403+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:39.988448+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:40.060670+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:40.103472+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:40.103677+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:40.103687+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:40.103746+00:00", "trade", 4.99, 35.0]
["2026-08-27T15:15:40.103795+00:00", "trade", 4.985, 35.0]
["2026-08-27T15:15:40.103801+00:00", "trade", 4.99, 65.0]
["2026-08-27T15:15:40.103807+00:00", "trade", 4.985, 65.0]
["2026-08-27T15:15:40.229804+00:00", "trade", 4.985, 350.0]
["2026-08-27T15:15:41.028987+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:41.039688+00:00", "trade", 4.9879, 25.0]
["2026-08-27T15:15:41.887825+00:00", "trade", 4.98, 518.0]
["2026-08-27T15:15:41.891966+00:00", "trade", 4.985, 100.0]
["2026-08-27T15:15:41.896017+00:00", "trade", 4.985, 1100.0]
["2026-08-27T15:15:41.896050+00:00", "trade", 4.985, 911.0]
["2026-08-27T15:15:41.900651+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:15:41.900654+00:00", "trade", 4.98, 943.0]
["2026-08-27T15:15:41.900655+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:41.900657+00:00", "trade", 4.98, 75.0]
["2026-08-27T15:15:41.900657+00:00", "trade", 4.98, 3000.0]
["2026-08-27T15:15:41.900660+00:00", "trade", 4.98, 75.0]
["2026-08-27T15:15:41.900685+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:15:41.900687+00:00", "trade", 4.98, 200.0]
["2026-08-27T15:15:41.900690+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:15:41.900694+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:15:41.900697+00:00", "trade", 4.98, 900.0]
["2026-08-27T15:15:41.900697+00:00", "trade", 4.98, 1.0]
["2026-08-27T15:15:41.900702+00:00", "trade", 4.98, 500.0]
["2026-08-27T15:15:41.900702+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:15:41.900704+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:41.900706+00:00", "trade", 4.98, 1000.0]
["2026-08-27T15:15:41.900706+00:00", "trade", 4.98, 1000.0]
["2026-08-27T15:15:41.900709+00:00", "trade", 4.98, 10.0]
["2026-08-27T15:15:41.900709+00:00", "trade", 4.98, 400.0]
["2026-08-27T15:15:41.900711+00:00", "trade", 4.98, 75.0]
["2026-08-27T15:15:41.900711+00:00", "trade", 4.98, 1.0]
["2026-08-27T15:15:41.900715+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:15:41.900715+00:00", "trade", 4.98, 27.0]
["2026-08-27T15:15:41.900724+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:41.900729+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:41.900739+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:15:41.900739+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:15:41.900744+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:15:41.900769+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:15:41.900816+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:15:41.900820+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:15:41.900822+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:15:41.900822+00:00", "trade", 4.98, 90.0]
["2026-08-27T15:15:41.900864+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:15:41.900869+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:15:41.900875+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:15:41.900880+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:15:41.900895+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:15:41.900900+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:15:41.900900+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:15:41.900910+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:15:41.900915+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:15:41.900995+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:15:41.901020+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:41.901020+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:41.901100+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:41.901105+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:41.901110+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:41.901110+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:41.901130+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:41.901155+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:41.901306+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:41.901311+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:41.901316+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:41.901331+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:41.901406+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:41.901406+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:41.901406+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:41.901411+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:41.901431+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:41.901451+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:41.901486+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:41.901496+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:41.901987+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:41.902052+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:41.902072+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:41.902493+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:41.902619+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:41.902939+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:41.903902+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:41.905796+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:41.940650+00:00", "trade", 4.975, 200.0]
["2026-08-27T15:15:41.940652+00:00", "trade", 4.975, 100.0]
["2026-08-27T15:15:41.940780+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:41.941371+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:41.941872+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:41.942454+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:42.001038+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:42.001765+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:42.201085+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:42.602005+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:42.762405+00:00", "trade", 4.975, 100.0]
["2026-08-27T15:15:43.299662+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:43.404242+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:43.405615+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:43.836138+00:00", "trade", 4.975, 200.0]
["2026-08-27T15:15:44.077746+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:44.120303+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:44.445645+00:00", "trade", 4.975, 150.0]
["2026-08-27T15:15:44.504829+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:44.585025+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:44.585060+00:00", "trade", 4.975, 200.0]
["2026-08-27T15:15:44.585063+00:00", "trade", 4.975, 200.0]
["2026-08-27T15:15:44.585110+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:44.585412+00:00", "trade", 4.975, 600.0]
["2026-08-27T15:15:44.585547+00:00", "trade", 4.975, 900.0]
["2026-08-27T15:15:44.700535+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:44.741037+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:45.147340+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:45.156632+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:45.423852+00:00", "trade", 4.98, 1.0]
["2026-08-27T15:15:45.556610+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:45.663149+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:45.666637+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:45.666698+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:45.852836+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:46.312431+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:46.924961+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:46.980127+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:47.047583+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:47.047683+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:47.118637+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:47.119579+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:47.119639+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:47.120501+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:47.121664+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:47.122311+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:47.132295+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:47.146163+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:47.146398+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:47.161745+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:47.267933+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:47.277495+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:15:47.277506+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:47.277511+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:47.277664+00:00", "trade", 4.98, 600.0]
["2026-08-27T15:15:47.277667+00:00", "trade", 4.98, 75.0]
["2026-08-27T15:15:47.277667+00:00", "trade", 4.98, 200.0]
["2026-08-27T15:15:47.277679+00:00", "trade", 4.978, 5600.0]
["2026-08-27T15:15:47.277686+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:47.277711+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:47.277731+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:47.277763+00:00", "trade", 4.98, 75.0]
["2026-08-27T15:15:47.277766+00:00", "trade", 4.98, 22.0]
["2026-08-27T15:15:47.277769+00:00", "trade", 4.98, 300.0]
["2026-08-27T15:15:47.277787+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:47.277787+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:47.277815+00:00", "trade", 4.98, 8.0]
["2026-08-27T15:15:47.277815+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:15:47.277816+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:47.277866+00:00", "trade", 4.98, 300.0]
["2026-08-27T15:15:47.277874+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:15:47.277902+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:47.277902+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:47.277932+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:15:47.277987+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:15:47.277987+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:15:47.278007+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:15:47.278052+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:15:47.278052+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:15:47.278062+00:00", "trade", 4.9783, 1830.0]
["2026-08-27T15:15:47.278067+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:15:47.278127+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.278147+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.278157+00:00", "trade", 4.98, 300.0]
["2026-08-27T15:15:47.278177+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.278343+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.278368+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.278423+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.278618+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.278628+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.278648+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.278658+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.278728+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.279119+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.279235+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.279270+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.279606+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.280814+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.281530+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.283234+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.283287+00:00", "trade", 4.985, 600.0]
["2026-08-27T15:15:47.288231+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.288251+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.288256+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.288258+00:00", "trade", 4.985, 731.0]
["2026-08-27T15:15:47.288258+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:15:47.288258+00:00", "trade", 4.99, 2000.0]
["2026-08-27T15:15:47.288258+00:00", "trade", 4.99, 169.0]
["2026-08-27T15:15:47.288261+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:15:47.288266+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.288336+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.288371+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.288482+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.288490+00:00", "trade", 4.985, 100.0]
["2026-08-27T15:15:47.288853+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.288853+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.288913+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.289123+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.289175+00:00", "trade", 4.9893, 100.0]
["2026-08-27T15:15:47.289249+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.289299+00:00", "trade", 4.99, 61736.0]
["2026-08-27T15:15:47.291121+00:00", "trade", 4.99, 131.0]
["2026-08-27T15:15:47.295743+00:00", "trade", 4.99, 24600.0]
["2026-08-27T15:15:47.295819+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.295830+00:00", "trade", 4.985, 200.0]
["2026-08-27T15:15:47.295844+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.295848+00:00", "trade", 4.985, 200.0]
["2026-08-27T15:15:47.295879+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.295899+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.296110+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.296120+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.296125+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.296716+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.297413+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.298158+00:00", "trade", 4.985, 100.0]
["2026-08-27T15:15:47.298320+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.298420+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.299162+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.299448+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.300335+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.307149+00:00", "trade", 4.985, 854.0]
["2026-08-27T15:15:47.378286+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.382576+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.383772+00:00", "trade", 4.985, 15.0]
["2026-08-27T15:15:47.476334+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:47.538457+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:49.708413+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:49.708423+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:49.708455+00:00", "trade", 4.98, 600.0]
["2026-08-27T15:15:49.708488+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:49.708703+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:49.708724+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:49.709470+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:49.709570+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:50.005892+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:50.017765+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:50.920896+00:00", "trade", 4.9787, 1.0]
["2026-08-27T15:15:51.283283+00:00", "trade", 4.99, 50.0]
["2026-08-27T15:15:51.283355+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:51.318371+00:00", "trade", 4.9801, 1000.0]
["2026-08-27T15:15:51.318489+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:51.323571+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:51.449898+00:00", "trade", 4.9671, 100.0]
["2026-08-27T15:15:51.468780+00:00", "trade", 4.9846, 500.0]
["2026-08-27T15:15:51.721112+00:00", "trade", 4.9879, 40.0]
["2026-08-27T15:15:51.721475+00:00", "trade", 4.9879, 1.0]
["2026-08-27T15:15:52.440127+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:53.443694+00:00", "trade", 4.9684, 49.0]
["2026-08-27T15:15:53.518527+00:00", "trade", 4.985, 854.0]
["2026-08-27T15:15:53.568795+00:00", "trade", 4.98, 1.0]
["2026-08-27T15:15:53.858161+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:53.858461+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:53.858863+00:00", "trade", 4.985, 200.0]
["2026-08-27T15:15:53.859258+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:53.859865+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:53.876163+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:53.876424+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:53.877707+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:53.877715+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:15:53.877787+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:53.878740+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:53.878740+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:53.979750+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:54.018673+00:00", "trade", 4.988, 1.0]
["2026-08-27T15:15:54.449720+00:00", "trade", 4.9807, 8.0]
["2026-08-27T15:15:54.503498+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:54.503771+00:00", "trade", 4.99, 40.0]
["2026-08-27T15:15:54.503801+00:00", "trade", 4.985, 40.0]
["2026-08-27T15:15:54.504250+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:54.504440+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:54.518608+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:15:54.518624+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:54.518639+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:54.518674+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:54.519486+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:54.520208+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:55.041726+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:55.041781+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:55.042773+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:55.809723+00:00", "trade", 4.9879, 1.0]
["2026-08-27T15:15:55.838254+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:55.838309+00:00", "trade", 4.98, 1000.0]
["2026-08-27T15:15:55.892909+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:56.058448+00:00", "trade", 4.9821, 1.0]
["2026-08-27T15:15:57.059584+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:58.597169+00:00", "trade", 4.9802, 100.0]
["2026-08-27T15:15:59.447388+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:59.447641+00:00", "trade", 4.99, 3000.0]
["2026-08-27T15:15:59.447650+00:00", "trade", 4.985, 3000.0]
["2026-08-27T15:15:59.448200+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:59.448265+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:59.515350+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:59.544454+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:59.544510+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:59.544555+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:59.626375+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:59.627362+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:59.628169+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:59.631863+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:15:59.914927+00:00", "trade", 4.985, 144.0]
["2026-08-27T15:15:59.917375+00:00", "trade", 4.985, 1.0]
["2026-08-27T15:15:59.995885+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:00.113565+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:00.252742+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:00.303483+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:03.102967+00:00", "trade", 4.98, 200.0]
["2026-08-27T15:16:04.019156+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:04.019161+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:04.019215+00:00", "trade", 4.99, 160.0]
["2026-08-27T15:16:04.020089+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:04.237376+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:04.275387+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:04.664750+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:04.665501+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:04.665662+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:04.666113+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:04.666118+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:05.301025+00:00", "trade", 4.9899, 50.0]
["2026-08-27T15:16:05.646963+00:00", "trade", 4.9798, 62.0]
["2026-08-27T15:16:06.009364+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:06.062450+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:06.062510+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:06.063392+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:06.063462+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:06.088622+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:06.088632+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:06.191924+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:06.292398+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:06.293541+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:06.293616+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:06.293661+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:06.321277+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:07.047151+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:07.912952+00:00", "trade", 4.9859, 1.0]
["2026-08-27T15:16:07.974578+00:00", "trade", 4.985, 100.0]
["2026-08-27T15:16:08.035260+00:00", "trade", 4.99, 10.0]
["2026-08-27T15:16:08.035269+00:00", "trade", 4.985, 10.0]
["2026-08-27T15:16:08.182206+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:08.185110+00:00", "trade", 4.9866, 299.0]
["2026-08-27T15:16:08.206812+00:00", "trade", 4.9866, 1.0]
["2026-08-27T15:16:08.798677+00:00", "trade", 4.99, 200.0]
["2026-08-27T15:16:08.798680+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:16:08.798730+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:08.798750+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:08.798790+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:08.798795+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:08.798795+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:08.799647+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:08.799687+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:08.799687+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:08.799883+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:08.816521+00:00", "trade", 4.985, 5.0]
["2026-08-27T15:16:08.847887+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:08.848062+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:08.886885+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:08.887832+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:09.200530+00:00", "trade", 4.99, 8.0]
["2026-08-27T15:16:09.792503+00:00", "trade", 4.9879, 2.0]
["2026-08-27T15:16:09.798733+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:09.995486+00:00", "trade", 4.9895, 200.0]
["2026-08-27T15:16:10.020627+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:10.021208+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:10.021433+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:10.021494+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:10.021529+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:10.423316+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:10.424253+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:10.436673+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:10.540621+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:10.564307+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:10.565144+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:10.648537+00:00", "trade", 4.9895, 100.0]
["2026-08-27T15:16:10.649626+00:00", "trade", 4.98, 10.0]
["2026-08-27T15:16:10.655209+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:10.656201+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:10.667358+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:11.031455+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:11.073605+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:11.073776+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:11.450314+00:00", "trade", 4.9837, 40.0]
["2026-08-27T15:16:12.451580+00:00", "trade", 4.9801, 328.0]
["2026-08-27T15:16:12.452674+00:00", "trade", 4.985, 4.0]
["2026-08-27T15:16:12.453508+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:12.453574+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:12.959940+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:13.185433+00:00", "trade", 4.98, 30.0]
["2026-08-27T15:16:13.196605+00:00", "trade", 4.985, 300.0]
["2026-08-27T15:16:13.367234+00:00", "trade", 4.985, 5.0]
["2026-08-27T15:16:13.406268+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:13.880554+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:15.147629+00:00", "trade", 4.9821, 10.0]
["2026-08-27T15:16:15.601495+00:00", "trade", 4.985, 15.0]
["2026-08-27T15:16:15.601513+00:00", "trade", 4.99, 15.0]
["2026-08-27T15:16:15.829678+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:16.051742+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:16.125518+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:16.410071+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:16.802599+00:00", "trade", 4.985, 100.0]
["2026-08-27T15:16:17.508314+00:00", "trade", 4.986, 10.0]
["2026-08-27T15:16:17.864276+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:18.663946+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:18.780945+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:18.789435+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:18.789490+00:00", "trade", 4.98, 69.0]
["2026-08-27T15:16:18.790277+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:18.804045+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:18.804110+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:18.805934+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:18.805989+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:18.990188+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:19.184108+00:00", "trade", 4.99, 1.0]
["2026-08-27T15:16:19.184141+00:00", "trade", 4.985, 1.0]
["2026-08-27T15:16:19.440115+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:19.445854+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:19.445915+00:00", "trade", 4.9898, 30.0]
["2026-08-27T15:16:20.124446+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:20.124451+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:20.124524+00:00", "trade", 4.985, 21.0]
["2026-08-27T15:16:20.124597+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:20.124616+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:20.125077+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:20.386959+00:00", "trade", 4.9871, 225.0]
["2026-08-27T15:16:20.533628+00:00", "trade", 4.9804, 140.0]
["2026-08-27T15:16:20.796773+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:20.796818+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:20.822821+00:00", "trade", 4.987, 2.0]
["2026-08-27T15:16:21.487524+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:21.487584+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:21.762485+00:00", "trade", 4.985, 4.0]
["2026-08-27T15:16:21.762852+00:00", "trade", 4.985, 1.0]
["2026-08-27T15:16:21.910525+00:00", "trade", 4.985, 50.0]
["2026-08-27T15:16:21.935647+00:00", "trade", 4.9895, 1000.0]
["2026-08-27T15:16:22.011437+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:22.011978+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:22.166696+00:00", "trade", 4.99, 483.0]
["2026-08-27T15:16:22.192032+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:22.192570+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:16:22.192634+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:22.192709+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:22.193636+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:22.336221+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:22.336251+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:22.336311+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:22.336321+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:22.631074+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:22.631124+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:22.631179+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:22.714187+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:22.714242+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:22.714307+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:23.146978+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:23.146988+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:23.149534+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:23.429792+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:23.429837+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:23.929949+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:24.051323+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:24.051388+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:24.051398+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:24.152995+00:00", "trade", 4.9871, 13.0]
["2026-08-27T15:16:24.153470+00:00", "trade", 4.9871, 10.0]
["2026-08-27T15:16:24.466998+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:24.776967+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:25.042559+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:25.166821+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:25.195389+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:25.597787+00:00", "trade", 4.98, 380.0]
["2026-08-27T15:16:26.046637+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:26.053694+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:26.053744+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:26.053809+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:26.201674+00:00", "trade", 4.99, 1002.0]
["2026-08-27T15:16:26.204453+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:26.206793+00:00", "trade", 4.99, 1.0]
["2026-08-27T15:16:26.447322+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:26.447382+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:26.447392+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:26.887370+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:27.592926+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:27.593468+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:27.593478+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:27.593693+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:27.593743+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:27.611626+00:00", "trade", 4.9704, 71.0]
["2026-08-27T15:16:27.806350+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:28.566030+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:28.583617+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:28.584118+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:28.614195+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:28.614270+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:28.614335+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:29.131995+00:00", "trade", 4.988, 50.0]
["2026-08-27T15:16:29.686795+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:29.980896+00:00", "trade", 4.9687, 1000.0]
["2026-08-27T15:16:29.995913+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:30.274005+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:30.692217+00:00", "trade", 4.98, 13.0]
["2026-08-27T15:16:30.949240+00:00", "trade", 4.9879, 23.0]
["2026-08-27T15:16:31.459805+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:32.026244+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:16:32.035366+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:32.588033+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:32.598974+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:32.599019+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:32.599080+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:32.599080+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:33.111410+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:33.111473+00:00", "trade", 4.985, 100.0]
["2026-08-27T15:16:33.111521+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:33.336752+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:33.336757+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:33.384356+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:33.385338+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:33.731242+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:33.732886+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:33.936120+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:34.014126+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:34.355079+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:35.147585+00:00", "trade", 4.98, 2.0]
["2026-08-27T15:16:35.235131+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:35.294482+00:00", "trade", 4.985, 20.0]
["2026-08-27T15:16:35.388792+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:35.550214+00:00", "trade", 4.985, 10.0]
["2026-08-27T15:16:35.648851+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:36.100407+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:36.100457+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:36.104076+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:36.104798+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:36.752246+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:36.758275+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:36.758328+00:00", "trade", 4.9899, 2500.0]
["2026-08-27T15:16:36.773812+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:37.075200+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:37.075215+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:37.075259+00:00", "trade", 4.99, 1000.0]
["2026-08-27T15:16:37.075268+00:00", "trade", 4.985, 1000.0]
["2026-08-27T15:16:37.075350+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:37.075696+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:37.363146+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:37.363146+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:37.886036+00:00", "trade", 4.9899, 74.0]
["2026-08-27T15:16:38.045352+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:38.155815+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:38.155866+00:00", "trade", 4.99, 169.0]
["2026-08-27T15:16:38.155905+00:00", "trade", 4.985, 169.0]
["2026-08-27T15:16:38.155911+00:00", "trade", 4.99, 800.0]
["2026-08-27T15:16:38.155929+00:00", "trade", 4.99, 5.0]
["2026-08-27T15:16:38.155941+00:00", "trade", 4.985, 800.0]
["2026-08-27T15:16:38.155956+00:00", "trade", 4.985, 5.0]
["2026-08-27T15:16:38.156085+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:38.156155+00:00", "trade", 4.985, 4036.0]
["2026-08-27T15:16:38.156356+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:38.175097+00:00", "trade", 4.98, 224.0]
["2026-08-27T15:16:38.294691+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:38.372456+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:38.424454+00:00", "trade", 4.9589, 100.0]
["2026-08-27T15:16:39.023725+00:00", "trade", 4.985, 10.0]
["2026-08-27T15:16:39.633331+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:39.848458+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:39.954169+00:00", "trade", 4.9879, 35.0]
["2026-08-27T15:16:40.020738+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:40.031839+00:00", "trade", 4.99, 3.0]
["2026-08-27T15:16:40.031841+00:00", "trade", 4.99, 197.0]
["2026-08-27T15:16:40.031844+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:16:40.031895+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:40.031935+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:40.032238+00:00", "trade", 4.99, 5.0]
["2026-08-27T15:16:40.032241+00:00", "trade", 4.99, 3.0]
["2026-08-27T15:16:40.032247+00:00", "trade", 4.99, 10.0]
["2026-08-27T15:16:40.032253+00:00", "trade", 4.99, 300.0]
["2026-08-27T15:16:40.032256+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:16:40.032262+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:16:40.032268+00:00", "trade", 4.99, 1.0]
["2026-08-27T15:16:40.032275+00:00", "trade", 4.99, 10.0]
["2026-08-27T15:16:40.032277+00:00", "trade", 4.99, 249.0]
["2026-08-27T15:16:40.032476+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:40.032482+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:40.032524+00:00", "trade", 4.99, 300.0]
["2026-08-27T15:16:40.032527+00:00", "trade", 4.99, 6.0]
["2026-08-27T15:16:40.032530+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:16:40.032530+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:16:40.032872+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:40.032877+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:40.032912+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:40.032917+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:40.033033+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:40.033108+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:40.033143+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:40.033143+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:40.033273+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:40.033399+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:40.033736+00:00", "trade", 4.99, 251.0]
["2026-08-27T15:16:40.033780+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:40.033805+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:40.034155+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:40.034484+00:00", "trade", 4.99, 2.0]
["2026-08-27T15:16:40.035510+00:00", "trade", 4.99, 5.0]
["2026-08-27T15:16:40.038466+00:00", "trade", 4.99, 9.0]
["2026-08-27T15:16:40.049021+00:00", "trade", 4.98, 6.0]
["2026-08-27T15:16:40.049030+00:00", "trade", 4.985, 6.0]
["2026-08-27T15:16:40.085007+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:40.211597+00:00", "trade", 4.99, 13.0]
["2026-08-27T15:16:40.334095+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:40.743671+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:40.743856+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:40.743917+00:00", "trade", 4.985, 300.0]
["2026-08-27T15:16:40.743926+00:00", "trade", 4.98, 300.0]
["2026-08-27T15:16:41.031898+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:41.627566+00:00", "trade", 4.9893, 34.0]
["2026-08-27T15:16:42.476125+00:00", "trade", 4.985, 1000.0]
["2026-08-27T15:16:44.029897+00:00", "trade", 4.985, 12.0]
["2026-08-27T15:16:44.030995+00:00", "trade", 4.985, 9.0]
["2026-08-27T15:16:44.238059+00:00", "trade", 4.98, 200.0]
["2026-08-27T15:16:44.726949+00:00", "trade", 4.98, 1002.0]
["2026-08-27T15:16:44.845326+00:00", "trade", 4.9899, 650.0]
["2026-08-27T15:16:45.125206+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:45.125215+00:00", "trade", 4.99, 10.0]
["2026-08-27T15:16:45.366549+00:00", "trade", 4.99, 5.0]
["2026-08-27T15:16:45.572817+00:00", "trade", 4.9886, 72.0]
["2026-08-27T15:16:45.723247+00:00", "trade", 4.985, 5.0]
["2026-08-27T15:16:46.087240+00:00", "trade", 4.99, 1.0]
["2026-08-27T15:16:46.779379+00:00", "trade", 4.985, 300.0]
["2026-08-27T15:16:46.975175+00:00", "trade", 4.9879, 5.0]
["2026-08-27T15:16:47.287505+00:00", "trade", 4.9889, 5.0]
["2026-08-27T15:16:47.287517+00:00", "trade", 4.9889, 5.0]
["2026-08-27T15:16:48.489813+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:48.490876+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:48.490941+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:48.851150+00:00", "trade", 4.9893, 88.0]
["2026-08-27T15:16:49.673032+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:50.114189+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:50.114204+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:16:50.114274+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:50.179698+00:00", "trade", 4.985, 100.0]
["2026-08-27T15:16:50.179698+00:00", "trade", 4.985, 200.0]
["2026-08-27T15:16:50.179701+00:00", "trade", 4.985, 100.0]
["2026-08-27T15:16:50.179780+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:50.180632+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:50.181163+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:50.182125+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:50.187510+00:00", "trade", 4.985, 200.0]
["2026-08-27T15:16:50.240089+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:50.338744+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:50.527774+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:50.534605+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:50.739674+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:51.920818+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:52.632020+00:00", "trade", 4.987, 13.0]
["2026-08-27T15:16:52.633401+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:53.053865+00:00", "trade", 4.9852, 1.0]
["2026-08-27T15:16:53.311752+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:53.504206+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:53.505198+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:53.679138+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:54.163752+00:00", "trade", 4.98, 1500.0]
["2026-08-27T15:16:54.848719+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:54.849762+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:55.960644+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:55.962539+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:56.044634+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:56.116009+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:56.153480+00:00", "trade", 4.99, 1.0]
["2026-08-27T15:16:56.157699+00:00", "trade", 4.99, 1.0]
["2026-08-27T15:16:56.168822+00:00", "trade", 4.9895, 59.0]
["2026-08-27T15:16:56.428464+00:00", "trade", 4.9821, 41.0]
["2026-08-27T15:16:56.449123+00:00", "trade", 4.9821, 1.0]
["2026-08-27T15:16:56.690836+00:00", "trade", 4.99, 300.0]
["2026-08-27T15:16:56.690887+00:00", "trade", 4.985, 300.0]
["2026-08-27T15:16:56.691022+00:00", "trade", 4.985, 152.0]
["2026-08-27T15:16:56.881072+00:00", "trade", 4.99, 31.0]
["2026-08-27T15:16:57.102354+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:57.782028+00:00", "trade", 4.9821, 1.0]
["2026-08-27T15:16:58.275360+00:00", "trade", 4.985, 300.0]
["2026-08-27T15:16:58.275414+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:58.275450+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:58.275455+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:58.275500+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:58.275570+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:58.276287+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:58.276482+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:58.276803+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:59.234049+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:59.337661+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:16:59.995944+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:00.161002+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:00.190821+00:00", "trade", 4.97, 100.0]
["2026-08-27T15:17:00.904474+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:00.904489+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:01.310798+00:00", "trade", 4.985, 5.0]
["2026-08-27T15:17:01.789824+00:00", "trade", 4.9753, 26.0]
["2026-08-27T15:17:02.030216+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:02.030221+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:02.221271+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:02.727798+00:00", "trade", 4.985, 200.0]
["2026-08-27T15:17:02.927294+00:00", "trade", 4.985, 800.0]
["2026-08-27T15:17:03.785889+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:03.786344+00:00", "trade", 4.99, 1.0]
["2026-08-27T15:17:03.786414+00:00", "trade", 4.99, 300.0]
["2026-08-27T15:17:03.786417+00:00", "trade", 4.99, 150.0]
["2026-08-27T15:17:03.786420+00:00", "trade", 4.99, 90.0]
["2026-08-27T15:17:03.786423+00:00", "trade", 4.99, 1100.0]
["2026-08-27T15:17:03.786423+00:00", "trade", 4.99, 600.0]
["2026-08-27T15:17:03.786426+00:00", "trade", 4.99, 75.0]
["2026-08-27T15:17:03.786426+00:00", "trade", 4.99, 6.0]
["2026-08-27T15:17:03.786429+00:00", "trade", 4.985, 200.0]
["2026-08-27T15:17:03.786432+00:00", "trade", 4.99, 200.0]
["2026-08-27T15:17:03.786435+00:00", "trade", 4.99, 8.0]
["2026-08-27T15:17:03.786441+00:00", "trade", 4.99, 600.0]
["2026-08-27T15:17:03.786441+00:00", "trade", 4.99, 75.0]
["2026-08-27T15:17:03.786441+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:17:03.786444+00:00", "trade", 4.99, 900.0]
["2026-08-27T15:17:03.786448+00:00", "trade", 4.99, 200.0]
["2026-08-27T15:17:03.786448+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:17:03.786451+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:17:03.786453+00:00", "trade", 4.99, 285.0]
["2026-08-27T15:17:03.786456+00:00", "trade", 4.99, 200.0]
["2026-08-27T15:17:03.786456+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:17:03.786459+00:00", "trade", 4.99, 200.0]
["2026-08-27T15:17:03.786465+00:00", "trade", 4.99, 600.0]
["2026-08-27T15:17:03.786471+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:17:03.786556+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:17:03.786561+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:17:03.786606+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:17:03.786636+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:17:03.786784+00:00", "trade", 4.99, 12.0]
["2026-08-27T15:17:03.786847+00:00", "trade", 4.99, 175.0]
["2026-08-27T15:17:03.786910+00:00", "trade", 4.99, 643.0]
["2026-08-27T15:17:03.787015+00:00", "trade", 4.99, 1.0]
["2026-08-27T15:17:03.787066+00:00", "trade", 4.99, 10.0]
["2026-08-27T15:17:03.790145+00:00", "trade", 4.99, 8.0]
["2026-08-27T15:17:03.797233+00:00", "trade", 5.0, 50.0]
["2026-08-27T15:17:03.797594+00:00", "trade", 4.9999, 60.0]
["2026-08-27T15:17:03.798650+00:00", "trade", 4.9999, 61.0]
["2026-08-27T15:17:03.876141+00:00", "trade", 5.0, 25.0]
["2026-08-27T15:17:03.876148+00:00", "trade", 4.995, 25.0]
["2026-08-27T15:17:03.876159+00:00", "trade", 5.0, 382.0]
["2026-08-27T15:17:03.876169+00:00", "trade", 4.995, 382.0]
["2026-08-27T15:17:03.877299+00:00", "trade", 4.995, 5.0]
["2026-08-27T15:17:03.932824+00:00", "trade", 4.99, 200.0]
["2026-08-27T15:17:03.932923+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:17:03.933004+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:17:03.933013+00:00", "trade", 4.99, 425.0]
["2026-08-27T15:17:03.933088+00:00", "trade", 4.99, 525.0]
["2026-08-27T15:17:03.995150+00:00", "trade", 4.99, 500.0]
["2026-08-27T15:17:04.213494+00:00", "trade", 4.99, 15.0]
["2026-08-27T15:17:04.407201+00:00", "trade", 4.995, 1000.0]
["2026-08-27T15:17:05.551352+00:00", "trade", 5.0, 10.0]
["2026-08-27T15:17:06.436830+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:17:06.451520+00:00", "trade", 4.9901, 452.0]
["2026-08-27T15:17:08.074463+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:17:08.074529+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:17:08.266919+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:17:08.632560+00:00", "trade", 4.995, 100.0]
["2026-08-27T15:17:08.665368+00:00", "trade", 4.995, 100.0]
["2026-08-27T15:17:08.856212+00:00", "trade", 5.0, 13.0]
["2026-08-27T15:17:08.928140+00:00", "trade", 4.9921, 23.0]
["2026-08-27T15:17:09.046809+00:00", "trade", 4.99, 200.0]
["2026-08-27T15:17:09.046872+00:00", "trade", 4.99, 1.0]
["2026-08-27T15:17:09.047537+00:00", "trade", 4.99, 600.0]
["2026-08-27T15:17:09.047539+00:00", "trade", 4.99, 450.0]
["2026-08-27T15:17:09.127960+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:17:09.127960+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:17:09.266810+00:00", "trade", 4.995, 300.0]
["2026-08-27T15:17:09.270293+00:00", "trade", 4.995, 200.0]
["2026-08-27T15:17:09.270293+00:00", "trade", 4.995, 100.0]
["2026-08-27T15:17:10.223934+00:00", "trade", 4.995, 1934.0]
["2026-08-27T15:17:10.330201+00:00", "trade", 4.9921, 85.0]
["2026-08-27T15:17:10.373883+00:00", "trade", 4.99, 200.0]
["2026-08-27T15:17:10.563115+00:00", "trade", 5.0, 200.0]
["2026-08-27T15:17:10.563133+00:00", "trade", 4.995, 200.0]
["2026-08-27T15:17:10.564571+00:00", "trade", 4.99, 75.0]
["2026-08-27T15:17:10.564571+00:00", "trade", 4.99, 200.0]
["2026-08-27T15:17:10.564573+00:00", "trade", 4.99, 800.0]
["2026-08-27T15:17:10.564598+00:00", "trade", 4.99, 600.0]
["2026-08-27T15:17:10.564601+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:17:10.564604+00:00", "trade", 4.99, 200.0]
["2026-08-27T15:17:10.564604+00:00", "trade", 4.99, 300.0]
["2026-08-27T15:17:10.564606+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:17:10.564609+00:00", "trade", 4.99, 1000.0]
["2026-08-27T15:17:10.564613+00:00", "trade", 4.99, 200.0]
["2026-08-27T15:17:10.564613+00:00", "trade", 4.99, 3.0]
["2026-08-27T15:17:10.564616+00:00", "trade", 4.99, 75.0]
["2026-08-27T15:17:10.564616+00:00", "trade", 4.99, 75.0]
["2026-08-27T15:17:10.564624+00:00", "trade", 4.99, 340.0]
["2026-08-27T15:17:10.564628+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:17:10.564631+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:17:10.564631+00:00", "trade", 4.99, 200.0]
["2026-08-27T15:17:10.564633+00:00", "trade", 4.99, 200.0]
["2026-08-27T15:17:10.564636+00:00", "trade", 4.99, 200.0]
["2026-08-27T15:17:10.564642+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:17:10.564657+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:17:10.564661+00:00", "trade", 4.99, 200.0]
["2026-08-27T15:17:10.564661+00:00", "trade", 4.99, 27.0]
["2026-08-27T15:17:10.564662+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:17:10.564667+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:17:10.564667+00:00", "trade", 4.99, 300.0]
["2026-08-27T15:17:10.564667+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:17:10.564672+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:17:10.564673+00:00", "trade", 4.99, 200.0]
["2026-08-27T15:17:10.564673+00:00", "trade", 4.99, 450.0]
["2026-08-27T15:17:10.564673+00:00", "trade", 4.99, 300.0]
["2026-08-27T15:17:10.564697+00:00", "trade", 4.99, 80.0]
["2026-08-27T15:17:10.564697+00:00", "trade", 4.99, 400.0]
["2026-08-27T15:17:10.564697+00:00", "trade", 4.99, 20.0]
["2026-08-27T15:17:10.564703+00:00", "trade", 4.99, 200.0]
["2026-08-27T15:17:10.564707+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:17:10.564712+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:17:10.564717+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:17:10.564781+00:00", "trade", 4.99, 40.0]
["2026-08-27T15:17:10.564781+00:00", "trade", 4.99, 20.0]
["2026-08-27T15:17:10.564784+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:17:10.564811+00:00", "trade", 4.99, 200.0]
["2026-08-27T15:17:10.564812+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:17:10.564812+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:17:10.564815+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:17:10.564815+00:00", "trade", 4.99, 500.0]
["2026-08-27T15:17:10.564817+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:17:10.564833+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:17:10.564877+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:10.564932+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:10.564937+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:10.564937+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:10.565022+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:10.565148+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:10.565153+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:10.565173+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:10.565178+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:10.565268+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:10.565316+00:00", "trade", 4.99, 475.0]
["2026-08-27T15:17:10.565328+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:10.565418+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:10.565428+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:10.565579+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:10.565692+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:17:10.565729+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:10.565985+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:10.566541+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:10.566912+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:10.567047+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:10.568611+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:10.568716+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:10.570641+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:10.572687+00:00", "trade", 4.985, 200.0]
["2026-08-27T15:17:10.572780+00:00", "trade", 4.985, 200.0]
["2026-08-27T15:17:10.572881+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:10.572916+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:10.573577+00:00", "trade", 4.985, 100.0]
["2026-08-27T15:17:10.573637+00:00", "trade", 4.985, 400.0]
["2026-08-27T15:17:10.573640+00:00", "trade", 4.985, 200.0]
["2026-08-27T15:17:10.573704+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:10.574079+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:10.574163+00:00", "trade", 4.985, 200.0]
["2026-08-27T15:17:10.574781+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:10.579226+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:10.666980+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:10.831332+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:10.957162+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:11.012247+00:00", "trade", 4.98, 11.0]
["2026-08-27T15:17:11.065190+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:11.115760+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:11.115800+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:11.115945+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:11.116000+00:00", "trade", 4.9806, 284.0]
["2026-08-27T15:17:11.116009+00:00", "trade", 4.98, 284.0]
["2026-08-27T15:17:11.116042+00:00", "trade", 4.98, 70.0]
["2026-08-27T15:17:11.116057+00:00", "trade", 4.9806, 70.0]
["2026-08-27T15:17:11.116211+00:00", "trade", 4.9806, 8647.0]
["2026-08-27T15:17:11.116401+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:11.116922+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:11.116977+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:11.117980+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:11.118054+00:00", "trade", 4.985, 105.0]
["2026-08-27T15:17:11.120496+00:00", "trade", 4.985, 400.0]
["2026-08-27T15:17:11.229857+00:00", "trade", 4.985, 1500.0]
["2026-08-27T15:17:11.348840+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:11.564654+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:11.610534+00:00", "trade", 4.99, 200.0]
["2026-08-27T15:17:12.004853+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:12.004918+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:12.158935+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:12.260101+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:12.260151+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:12.482065+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:12.523263+00:00", "trade", 4.985, 155.0]
["2026-08-27T15:17:12.550036+00:00", "trade", 4.985, 100.0]
["2026-08-27T15:17:12.552048+00:00", "trade", 4.98, 335.0]
["2026-08-27T15:17:12.552237+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:12.552240+00:00", "trade", 4.98, 1.0]
["2026-08-27T15:17:12.552300+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:17:12.552490+00:00", "trade", 4.98, 500.0]
["2026-08-27T15:17:12.552661+00:00", "trade", 4.98, 70.0]
["2026-08-27T15:17:12.555801+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:12.555960+00:00", "trade", 4.985, 200.0]
["2026-08-27T15:17:12.585238+00:00", "trade", 4.985, 1.0]
["2026-08-27T15:17:12.710875+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:12.711076+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:12.711127+00:00", "trade", 4.99, 1001.0]
["2026-08-27T15:17:12.711133+00:00", "trade", 4.985, 1001.0]
["2026-08-27T15:17:12.737867+00:00", "trade", 4.9866, 1.0]
["2026-08-27T15:17:12.813740+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:12.819279+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:12.826283+00:00", "trade", 4.985, 2.0]
["2026-08-27T15:17:12.877192+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:13.777832+00:00", "trade", 4.9879, 2.0]
["2026-08-27T15:17:13.993752+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:17:13.993752+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:13.993802+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:13.993807+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:13.993832+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:13.993847+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:13.993872+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:13.993892+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:14.121892+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:14.659488+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:14.977276+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:14.977336+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:14.993800+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:14.993855+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:15.036676+00:00", "trade", 4.9886, 35.0]
["2026-08-27T15:17:15.159339+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:15.529710+00:00", "trade", 4.985, 100.0]
["2026-08-27T15:17:16.627963+00:00", "trade", 4.985, 300.0]
["2026-08-27T15:17:16.728959+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:16.729010+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:16.842485+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:17.100987+00:00", "trade", 4.98, 50.0]
["2026-08-27T15:17:17.169700+00:00", "trade", 4.9821, 1.0]
["2026-08-27T15:17:18.059355+00:00", "trade", 4.9887, 1333.0]
["2026-08-27T15:17:18.317695+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:18.632375+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:19.022232+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:17:19.022434+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:19.049910+00:00", "trade", 4.985, 1095.0]
["2026-08-27T15:17:19.135057+00:00", "trade", 4.98, 400.0]
["2026-08-27T15:17:19.135061+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:17:19.135061+00:00", "trade", 4.98, 450.0]
["2026-08-27T15:17:19.135063+00:00", "trade", 4.98, 1.0]
["2026-08-27T15:17:19.135099+00:00", "trade", 4.98, 1000.0]
["2026-08-27T15:17:19.135102+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:17:19.135106+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:17:19.135106+00:00", "trade", 4.98, 1500.0]
["2026-08-27T15:17:19.135109+00:00", "trade", 4.98, 900.0]
["2026-08-27T15:17:19.135112+00:00", "trade", 4.98, 800.0]
["2026-08-27T15:17:19.135118+00:00", "trade", 4.98, 400.0]
["2026-08-27T15:17:19.135118+00:00", "trade", 4.98, 12.0]
["2026-08-27T15:17:19.135118+00:00", "trade", 4.98, 400.0]
["2026-08-27T15:17:19.135120+00:00", "trade", 4.98, 7.0]
["2026-08-27T15:17:19.135120+00:00", "trade", 4.98, 140.0]
["2026-08-27T15:17:19.135124+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:17:19.135124+00:00", "trade", 4.98, 200.0]
["2026-08-27T15:17:19.135127+00:00", "trade", 4.98, 400.0]
["2026-08-27T15:17:19.135129+00:00", "trade", 4.98, 1.0]
["2026-08-27T15:17:19.135136+00:00", "trade", 4.98, 400.0]
["2026-08-27T15:17:19.135138+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:17:19.135148+00:00", "trade", 4.98, 800.0]
["2026-08-27T15:17:19.135169+00:00", "trade", 4.98, 400.0]
["2026-08-27T15:17:19.135172+00:00", "trade", 4.98, 200.0]
["2026-08-27T15:17:19.135183+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:17:19.135198+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:17:19.135208+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:17:19.135228+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:17:19.135233+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:17:19.135238+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:17:19.135310+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:17:19.135314+00:00", "trade", 4.98, 40.0]
["2026-08-27T15:17:19.135319+00:00", "trade", 4.98, 60.0]
["2026-08-27T15:17:19.135319+00:00", "trade", 4.98, 300.0]
["2026-08-27T15:17:19.135319+00:00", "trade", 4.98, 11.0]
["2026-08-27T15:17:19.135341+00:00", "trade", 4.98, 48.0]
["2026-08-27T15:17:19.135346+00:00", "trade", 4.98, 252.0]
["2026-08-27T15:17:19.135368+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:17:19.135388+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:17:19.135398+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:17:19.135473+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:17:19.135479+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:17:19.135483+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:17:19.135488+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:17:19.135504+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:19.135509+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:19.135554+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:19.135559+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:19.135653+00:00", "trade", 4.98, 500.0]
["2026-08-27T15:17:19.135689+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:19.135713+00:00", "trade", 4.98, 1.0]
["2026-08-27T15:17:19.135804+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:19.135814+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:19.135814+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:19.135884+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:19.135909+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:19.135955+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:19.135960+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:19.135960+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:19.135975+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:19.136005+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:19.136010+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:19.136015+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:19.136025+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:19.136065+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:19.136075+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:19.136230+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:19.136421+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:19.137022+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:19.137333+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:19.144719+00:00", "trade", 4.975, 96.0]
["2026-08-27T15:17:19.146314+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:19.146324+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:19.146385+00:00", "trade", 4.97, 40.0]
["2026-08-27T15:17:19.148030+00:00", "trade", 4.97, 56.0]
["2026-08-27T15:17:19.237872+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:19.259250+00:00", "trade", 4.9793, 1.0]
["2026-08-27T15:17:19.435503+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:19.568570+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:19.619537+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:19.619577+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:19.851164+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:20.414832+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:20.415103+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:20.477381+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:20.701996+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:20.717428+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:20.936294+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:21.180767+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:21.978227+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:22.135386+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:22.288145+00:00", "trade", 4.975, 763.0]
["2026-08-27T15:17:22.799938+00:00", "trade", 4.98, 1.0]
["2026-08-27T15:17:22.800561+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:22.800982+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:23.014772+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:23.015002+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:23.034124+00:00", "trade", 4.9733, 39.0]
["2026-08-27T15:17:23.034226+00:00", "trade", 4.97, 16.0]
["2026-08-27T15:17:23.034303+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:23.034343+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:23.034358+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:23.034363+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:23.035336+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:23.035777+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:23.037065+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:23.080468+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:23.080528+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:23.080543+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:23.081290+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:23.137399+00:00", "trade", 4.975, 300.0]
["2026-08-27T15:17:23.171089+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:23.174587+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:23.261545+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:23.267764+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:23.736842+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:24.046305+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:24.046761+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:24.047367+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:24.735923+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:24.753660+00:00", "trade", 4.975, 5.0]
["2026-08-27T15:17:25.383177+00:00", "trade", 4.975, 90.0]
["2026-08-27T15:17:25.804519+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:25.804761+00:00", "trade", 4.975, 10.0]
["2026-08-27T15:17:25.804791+00:00", "trade", 4.97, 10.0]
["2026-08-27T15:17:26.116582+00:00", "trade", 4.9707, 30.0]
["2026-08-27T15:17:27.027841+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:17:27.037176+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:27.057930+00:00", "trade", 4.9773, 80.0]
["2026-08-27T15:17:27.059264+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:27.930981+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:27.930986+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:27.931037+00:00", "trade", 4.97, 44.0]
["2026-08-27T15:17:27.931051+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:27.931071+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:27.931101+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:27.931993+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:27.932063+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:28.140791+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:28.140856+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:28.141723+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:28.141783+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:28.141908+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:28.362805+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:28.362875+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:28.363461+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:28.505344+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:28.505344+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:28.505349+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:28.505354+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:28.505369+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:28.505369+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:28.505387+00:00", "trade", 4.97, 100.0]
["2026-08-27T15:17:28.505625+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:28.505941+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:28.505976+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:28.505986+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:28.506031+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:28.506031+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:28.506041+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:28.506517+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:28.506978+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:28.506978+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:28.507444+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:28.507700+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:28.519989+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:28.698530+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:28.856070+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:28.856295+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:28.856302+00:00", "trade", 4.97, 100.0]
["2026-08-27T15:17:28.856942+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:28.857383+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:28.857423+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:28.857716+00:00", "trade", 4.97, 100.0]
["2026-08-27T15:17:28.857774+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:28.857824+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:28.858581+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:28.858741+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:28.859824+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:29.041006+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:29.041457+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:29.279949+00:00", "trade", 4.9727, 200.0]
["2026-08-27T15:17:29.553251+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:29.566097+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:29.883685+00:00", "trade", 4.975, 1.0]
["2026-08-27T15:17:29.897711+00:00", "trade", 4.975, 2.0]
["2026-08-27T15:17:29.995986+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:30.167084+00:00", "trade", 4.975, 129.0]
["2026-08-27T15:17:30.216927+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:30.217048+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:30.217108+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:30.217569+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:30.217895+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:30.218341+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:30.341301+00:00", "trade", 4.9714, 120.0]
["2026-08-27T15:17:30.856988+00:00", "trade", 4.9714, 1.0]
["2026-08-27T15:17:31.027138+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:31.027198+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:31.027214+00:00", "trade", 4.97, 100.0]
["2026-08-27T15:17:31.027218+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:31.027228+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:31.027769+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:31.027840+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:31.027840+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:31.027885+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:31.027885+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:31.027910+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:31.028085+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:31.028160+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:31.028205+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:31.028251+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:31.028251+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:31.028256+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:31.032040+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:31.032471+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:31.325945+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:31.706214+00:00", "trade", 4.9799, 50.0]
["2026-08-27T15:17:32.026586+00:00", "trade", 4.9867, 1.0]
["2026-08-27T15:17:32.252360+00:00", "trade", 4.975, 530.0]
["2026-08-27T15:17:32.252407+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:32.252428+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:32.252463+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:32.336207+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:32.336267+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:32.337154+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:32.785067+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:32.785122+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:32.785152+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:32.785177+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:32.808828+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:32.812307+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:32.812743+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:32.812808+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:32.861955+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:32.938933+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:32.943845+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:32.958831+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:32.965045+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:33.100749+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:33.100889+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:33.101676+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:33.101756+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:33.434469+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:33.467237+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:33.537364+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:33.537364+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:33.544088+00:00", "trade", 4.975, 300.0]
["2026-08-27T15:17:33.617335+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:33.617515+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:33.618227+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:33.675748+00:00", "trade", 4.975, 1300.0]
["2026-08-27T15:17:33.891443+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:33.990063+00:00", "trade", 4.975, 9.0]
["2026-08-27T15:17:33.991090+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:34.124844+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:34.328519+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:34.346761+00:00", "trade", 4.975, 300.0]
["2026-08-27T15:17:34.346893+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:34.346938+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:34.426332+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:34.433630+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:34.434011+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:35.009171+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:35.243073+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:36.278973+00:00", "trade", 4.9856, 63.0]
["2026-08-27T15:17:36.506238+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:36.506253+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:36.507266+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:36.534942+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:36.537568+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:36.537578+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:36.537661+00:00", "trade", 4.975, 896.0]
["2026-08-27T15:17:36.538377+00:00", "trade", 4.975, 6.0]
["2026-08-27T15:17:36.539944+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:36.546870+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:36.810793+00:00", "trade", 4.975, 100.0]
["2026-08-27T15:17:36.817695+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:36.817761+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:36.891550+00:00", "trade", 4.975, 9.0]
["2026-08-27T15:17:37.485760+00:00", "trade", 4.9713, 1.0]
["2026-08-27T15:17:37.832012+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:38.000163+00:00", "trade", 4.975, 50.0]
["2026-08-27T15:17:38.528251+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:38.528727+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:38.528988+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:39.673430+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:39.673480+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:39.737132+00:00", "trade", 4.975, 2935.0]
["2026-08-27T15:17:39.738184+00:00", "trade", 4.975, 13.0]
["2026-08-27T15:17:39.739089+00:00", "trade", 4.975, 100.0]
["2026-08-27T15:17:39.742660+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:39.742670+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:39.742735+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:39.742755+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:39.743035+00:00", "trade", 4.98, 87.0]
["2026-08-27T15:17:39.743041+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:39.743517+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:39.743637+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:39.743637+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:39.743637+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:39.743637+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:39.743677+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:39.743823+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:39.744033+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:39.744113+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:39.761279+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:39.815819+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:39.816325+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:40.035109+00:00", "trade", 4.9845, 5.0]
["2026-08-27T15:17:40.035151+00:00", "trade", 4.9845, 5.0]
["2026-08-27T15:17:40.739802+00:00", "trade", 4.975, 3.0]
["2026-08-27T15:17:40.982414+00:00", "trade", 4.9796, 200.0]
["2026-08-27T15:17:41.133955+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:41.166573+00:00", "trade", 4.98, 200.0]
["2026-08-27T15:17:41.167601+00:00", "trade", 4.975, 2.0]
["2026-08-27T15:17:41.302737+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:41.302807+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:41.302827+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:41.302887+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:41.303298+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:41.303744+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:41.318720+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:41.320234+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:41.320289+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:41.320299+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:41.338658+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:41.867555+00:00", "trade", 4.9702, 330.0]
["2026-08-27T15:17:41.868595+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:41.868598+00:00", "trade", 4.975, 2.0]
["2026-08-27T15:17:41.868600+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:41.868645+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:42.025855+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:42.045136+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:42.045211+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:42.045251+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:42.337467+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:42.352498+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:42.352508+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:42.455654+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:42.510545+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:42.510575+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:42.510600+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:42.542092+00:00", "trade", 4.98, 1.0]
["2026-08-27T15:17:42.542160+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:42.993140+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:43.289611+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:43.654451+00:00", "trade", 4.97, 25.0]
["2026-08-27T15:17:43.798915+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:44.510776+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:44.532177+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:44.532508+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:44.619390+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:44.619405+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:44.631679+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:44.631794+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:44.664081+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:44.664141+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:44.678721+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:44.744946+00:00", "trade", 4.9721, 14.0]
["2026-08-27T15:17:44.745280+00:00", "trade", 4.9721, 1.0]
["2026-08-27T15:17:44.962217+00:00", "trade", 4.975, 20.0]
["2026-08-27T15:17:44.992068+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:45.038152+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:45.038218+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:46.517302+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:46.673684+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:46.673740+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:46.674181+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:46.674592+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:46.674772+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:46.675238+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:46.675749+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:46.848338+00:00", "trade", 4.978, 1.0]
["2026-08-27T15:17:47.823098+00:00", "trade", 4.9779, 1.0]
["2026-08-27T15:17:47.914414+00:00", "trade", 4.9701, 740.0]
["2026-08-27T15:17:47.915439+00:00", "trade", 4.975, 4.0]
["2026-08-27T15:17:48.199857+00:00", "trade", 4.975, 100.0]
["2026-08-27T15:17:48.199953+00:00", "trade", 4.975, 200.0]
["2026-08-27T15:17:48.680372+00:00", "trade", 4.9793, 1.0]
["2026-08-27T15:17:48.934288+00:00", "trade", 4.975, 100.0]
["2026-08-27T15:17:48.935307+00:00", "trade", 4.975, 2.0]
["2026-08-27T15:17:49.047808+00:00", "trade", 4.975, 70.0]
["2026-08-27T15:17:49.126581+00:00", "trade", 4.97, 25.0]
["2026-08-27T15:17:50.083564+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:50.294497+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:50.922572+00:00", "trade", 4.9849, 1.0]
["2026-08-27T15:17:50.966027+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:52.159262+00:00", "trade", 4.9746, 26.0]
["2026-08-27T15:17:52.245778+00:00", "trade", 4.97, 25.0]
["2026-08-27T15:17:52.827469+00:00", "trade", 4.978, 1.0]
["2026-08-27T15:17:53.030376+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:53.608353+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:53.646464+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:53.647060+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:53.904046+00:00", "trade", 4.9768, 2.0]
["2026-08-27T15:17:54.259424+00:00", "trade", 4.9786, 250.0]
["2026-08-27T15:17:55.417583+00:00", "trade", 4.98, 25.0]
["2026-08-27T15:17:55.693973+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:55.694038+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:55.704016+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:55.704813+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:55.709500+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:55.748041+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:55.779707+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:55.779752+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:56.109668+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:56.109838+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:56.341871+00:00", "trade", 4.9793, 25.0]
["2026-08-27T15:17:56.951126+00:00", "trade", 4.975, 10.0]
["2026-08-27T15:17:57.011898+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:57.012013+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:57.014133+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:57.062002+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:57.062047+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:57.572015+00:00", "trade", 4.9714, 1.0]
["2026-08-27T15:17:57.912141+00:00", "trade", 4.9714, 1.0]
["2026-08-27T15:17:58.161856+00:00", "trade", 4.98, 25.0]
["2026-08-27T15:17:58.299043+00:00", "trade", 4.9788, 16.0]
["2026-08-27T15:17:58.301157+00:00", "trade", 4.975, 1.0]
["2026-08-27T15:17:58.661413+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:17:59.996029+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:18:00.015936+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:18:00.015951+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:18:00.016692+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:18:00.102442+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:18:00.126529+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:18:00.126554+00:00", "trade", 4.975, 100.0]
["2026-08-27T15:18:00.126604+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:18:00.202109+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:18:00.209041+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:18:00.275631+00:00", "trade", 4.98, 24.0]
["2026-08-27T15:18:00.275635+00:00", "trade", 4.98, 400.0]
["2026-08-27T15:18:00.275637+00:00", "trade", 4.98, 600.0]
["2026-08-27T15:18:00.275637+00:00", "trade", 4.98, 5.0]
["2026-08-27T15:18:00.275664+00:00", "trade", 4.98, 1.0]
["2026-08-27T15:18:00.275671+00:00", "trade", 4.98, 1.0]
["2026-08-27T15:18:00.275673+00:00", "trade", 4.98, 1.0]
["2026-08-27T15:18:00.275679+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:18:00.275680+00:00", "trade", 4.98, 400.0]
["2026-08-27T15:18:00.275680+00:00", "trade", 4.98, 900.0]
["2026-08-27T15:18:00.275682+00:00", "trade", 4.98, 400.0]
["2026-08-27T15:18:00.275685+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:18:00.275685+00:00", "trade", 4.98, 2.0]
["2026-08-27T15:18:00.275689+00:00", "trade", 4.98, 1000.0]
["2026-08-27T15:18:00.275689+00:00", "trade", 4.98, 200.0]
["2026-08-27T15:18:00.275692+00:00", "trade", 4.98, 1000.0]
["2026-08-27T15:18:00.275694+00:00", "trade", 4.98, 874.0]
["2026-08-27T15:18:00.275694+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:18:00.275697+00:00", "trade", 4.98, 1.0]
["2026-08-27T15:18:00.275697+00:00", "trade", 4.98, 300.0]
["2026-08-27T15:18:00.275697+00:00", "trade", 4.98, 1.0]
["2026-08-27T15:18:00.275702+00:00", "trade", 4.98, 74.0]
["2026-08-27T15:18:00.275702+00:00", "trade", 4.98, 14.0]
["2026-08-27T15:18:00.275706+00:00", "trade", 4.98, 14.0]
["2026-08-27T15:18:00.275706+00:00", "trade", 4.98, 89.0]
["2026-08-27T15:18:00.275706+00:00", "trade", 4.98, 74.0]
["2026-08-27T15:18:00.275710+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:18:00.275710+00:00", "trade", 4.98, 300.0]
["2026-08-27T15:18:00.275720+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:18:00.275734+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:18:00.275737+00:00", "trade", 4.98, 1000.0]
["2026-08-27T15:18:00.275740+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:18:00.275743+00:00", "trade", 4.98, 300.0]
["2026-08-27T15:18:00.275743+00:00", "trade", 4.98, 80.0]
["2026-08-27T15:18:00.275815+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:18:00.275825+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:18:00.275830+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:18:00.275860+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:18:00.275860+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:18:00.275860+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:18:00.275867+00:00", "trade", 4.98, 11.0]
["2026-08-27T15:18:00.275870+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:18:00.275872+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:18:00.275872+00:00", "trade", 4.98, 1.0]
["2026-08-27T15:18:00.275875+00:00", "trade", 4.98, 300.0]
["2026-08-27T15:18:00.275875+00:00", "trade", 4.98, 200.0]
["2026-08-27T15:18:00.275885+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:18:00.275890+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:18:00.275925+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:18:00.275946+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:18:00.275950+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:18:00.275962+00:00", "trade", 4.98, 12.0]
["2026-08-27T15:18:00.275965+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:18:00.275971+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:18:00.276005+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.276010+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.276010+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.276015+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.276020+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.276025+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.276105+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.276115+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.276151+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.276191+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.276256+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.276266+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.276266+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.276271+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.276271+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.276311+00:00", "trade", 4.98, 42.0]
["2026-08-27T15:18:00.276456+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.276471+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.276471+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.276552+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.276557+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.276557+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.276647+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.276647+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.276652+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.276777+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.276819+00:00", "trade", 4.98, 56.0]
["2026-08-27T15:18:00.276895+00:00", "trade", 4.98, 14.0]
["2026-08-27T15:18:00.276897+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.277033+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.277083+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.277255+00:00", "trade", 4.985, 13.0]
["2026-08-27T15:18:00.277288+00:00", "trade", 4.985, 14.0]
["2026-08-27T15:18:00.277474+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.277538+00:00", "trade", 4.98, 3614.0]
["2026-08-27T15:18:00.277824+00:00", "trade", 4.985, 14.0]
["2026-08-27T15:18:00.278025+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.279042+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.279534+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.279709+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.279714+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.280070+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.282095+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.282286+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.282591+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.283207+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.284024+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.284069+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.298606+00:00", "trade", 4.985, 200.0]
["2026-08-27T15:18:00.299226+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.299295+00:00", "trade", 4.98, 12.0]
["2026-08-27T15:18:00.303646+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.316041+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:00.375881+00:00", "trade", 4.99, 75.0]
["2026-08-27T15:18:00.375884+00:00", "trade", 4.99, 300.0]
["2026-08-27T15:18:00.375888+00:00", "trade", 4.99, 1.0]
["2026-08-27T15:18:00.375888+00:00", "trade", 4.99, 500.0]
["2026-08-27T15:18:00.375890+00:00", "trade", 4.99, 700.0]
["2026-08-27T15:18:00.375911+00:00", "trade", 4.99, 1900.0]
["2026-08-27T15:18:00.375914+00:00", "trade", 4.99, 500.0]
["2026-08-27T15:18:00.375921+00:00", "trade", 4.99, 200.0]
["2026-08-27T15:18:00.375921+00:00", "trade", 4.99, 300.0]
["2026-08-27T15:18:00.375924+00:00", "trade", 4.99, 200.0]
["2026-08-27T15:18:00.375924+00:00", "trade", 4.99, 400.0]
["2026-08-27T15:18:00.375927+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:18:00.375927+00:00", "trade", 4.99, 11.0]
["2026-08-27T15:18:00.375932+00:00", "trade", 4.99, 22.0]
["2026-08-27T15:18:00.375932+00:00", "trade", 4.99, 22.0]
["2026-08-27T15:18:00.375932+00:00", "trade", 4.99, 12.0]
["2026-08-27T15:18:00.375935+00:00", "trade", 4.99, 15.0]
["2026-08-27T15:18:00.375958+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:00.376129+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:00.376134+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:00.376134+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:00.376139+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:00.376144+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:00.376158+00:00", "trade", 4.99, 300.0]
["2026-08-27T15:18:00.376158+00:00", "trade", 4.99, 10.0]
["2026-08-27T15:18:00.376162+00:00", "trade", 4.99, 200.0]
["2026-08-27T15:18:00.376165+00:00", "trade", 4.99, 11.0]
["2026-08-27T15:18:00.376167+00:00", "trade", 4.99, 300.0]
["2026-08-27T15:18:00.376173+00:00", "trade", 4.99, 500.0]
["2026-08-27T15:18:00.376176+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:18:00.376176+00:00", "trade", 4.99, 5.0]
["2026-08-27T15:18:00.376176+00:00", "trade", 4.99, 6.0]
["2026-08-27T15:18:00.376179+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:18:00.376183+00:00", "trade", 4.99, 11.0]
["2026-08-27T15:18:00.376183+00:00", "trade", 4.99, 1.0]
["2026-08-27T15:18:00.376259+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:00.376264+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:00.376269+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:00.376269+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:00.376274+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:00.376330+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:18:00.376333+00:00", "trade", 4.99, 400.0]
["2026-08-27T15:18:00.376336+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:18:00.376336+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:18:00.376339+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:00.376344+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:00.376347+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:18:00.376351+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:18:00.376351+00:00", "trade", 4.99, 266.0]
["2026-08-27T15:18:00.376414+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:00.376424+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:00.376801+00:00", "trade", 4.99, 14.0]
["2026-08-27T15:18:00.384112+00:00", "trade", 4.99, 600.0]
["2026-08-27T15:18:00.701891+00:00", "trade", 4.9907, 25.0]
["2026-08-27T15:18:01.046641+00:00", "trade", 4.995, 4.0]
["2026-08-27T15:18:01.437648+00:00", "trade", 4.995, 5.0]
["2026-08-27T15:18:02.360688+00:00", "trade", 4.99, 200.0]
["2026-08-27T15:18:02.518156+00:00", "trade", 4.99, 11.0]
["2026-08-27T15:18:02.685468+00:00", "trade", 4.99, 2.0]
["2026-08-27T15:18:02.764406+00:00", "trade", 4.99, 600.0]
["2026-08-27T15:18:02.764421+00:00", "trade", 4.99, 450.0]
["2026-08-27T15:18:03.423132+00:00", "trade", 4.9842, 2.0]
["2026-08-27T15:18:04.103557+00:00", "trade", 5.0, 25.0]
["2026-08-27T15:18:06.395685+00:00", "trade", 5.0, 1.0]
["2026-08-27T15:18:06.970279+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:18:07.282958+00:00", "trade", 5.0, 25.0]
["2026-08-27T15:18:07.975021+00:00", "trade", 5.0, 40.0]
["2026-08-27T15:18:08.301599+00:00", "trade", 4.995, 500.0]
["2026-08-27T15:18:08.339501+00:00", "trade", 4.995, 2.0]
["2026-08-27T15:18:08.373972+00:00", "trade", 5.0, 10.0]
["2026-08-27T15:18:08.373984+00:00", "trade", 4.995, 10.0]
["2026-08-27T15:18:08.376426+00:00", "trade", 4.995, 1.0]
["2026-08-27T15:18:08.579199+00:00", "trade", 4.995, 500.0]
["2026-08-27T15:18:08.725657+00:00", "trade", 4.99, 1.0]
["2026-08-27T15:18:09.047569+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:18:09.765298+00:00", "trade", 4.995, 2000.0]
["2026-08-27T15:18:09.766395+00:00", "trade", 4.995, 24.0]
["2026-08-27T15:18:09.772449+00:00", "trade", 4.9922, 1.0]
["2026-08-27T15:18:10.006725+00:00", "trade", 4.995, 12.0]
["2026-08-27T15:18:10.361212+00:00", "trade", 5.0, 25.0]
["2026-08-27T15:18:10.389077+00:00", "trade", 4.9921, 5.0]
["2026-08-27T15:18:11.412328+00:00", "trade", 4.995, 2.0]
["2026-08-27T15:18:12.378232+00:00", "trade", 4.99, 200.0]
["2026-08-27T15:18:13.492799+00:00", "trade", 4.9901, 1934.0]
["2026-08-27T15:18:14.282499+00:00", "trade", 5.0, 25.0]
["2026-08-27T15:18:14.411948+00:00", "trade", 4.995, 12.0]
["2026-08-27T15:18:14.896839+00:00", "trade", 4.995, 13.0]
["2026-08-27T15:18:15.186742+00:00", "trade", 4.99, 600.0]
["2026-08-27T15:18:17.105529+00:00", "trade", 4.9825, 5.0]
["2026-08-27T15:18:17.460080+00:00", "trade", 4.99, 1.0]
["2026-08-27T15:18:17.502878+00:00", "trade", 4.9937, 5000.0]
["2026-08-27T15:18:21.390713+00:00", "trade", 4.9907, 60.0]
["2026-08-27T15:18:21.630856+00:00", "trade", 5.0, 8.0]
["2026-08-27T15:18:21.630892+00:00", "trade", 4.995, 8.0]
["2026-08-27T15:18:21.630901+00:00", "trade", 5.0, 92.0]
["2026-08-27T15:18:21.630913+00:00", "trade", 4.995, 92.0]
["2026-08-27T15:18:22.036303+00:00", "trade", 4.9908, 5000.0]
["2026-08-27T15:18:22.351469+00:00", "trade", 4.99, 1.0]
["2026-08-27T15:18:22.612257+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:18:22.612332+00:00", "trade", 4.99, 534.0]
["2026-08-27T15:18:22.612341+00:00", "trade", 4.99, 200.0]
["2026-08-27T15:18:22.612344+00:00", "trade", 4.99, 1537.0]
["2026-08-27T15:18:22.612357+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:18:22.612357+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:18:22.612359+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:18:22.612363+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:18:22.612363+00:00", "trade", 4.99, 11.0]
["2026-08-27T15:18:22.612365+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:18:22.612368+00:00", "trade", 4.99, 200.0]
["2026-08-27T15:18:22.612368+00:00", "trade", 4.99, 200.0]
["2026-08-27T15:18:22.612371+00:00", "trade", 4.99, 5.0]
["2026-08-27T15:18:22.612371+00:00", "trade", 4.99, 400.0]
["2026-08-27T15:18:22.612395+00:00", "trade", 4.99, 2856.0]
["2026-08-27T15:18:22.612422+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:22.612452+00:00", "trade", 4.99, 166.0]
["2026-08-27T15:18:22.612459+00:00", "trade", 4.99, 2.0]
["2026-08-27T15:18:22.612459+00:00", "trade", 4.99, 10.0]
["2026-08-27T15:18:22.612464+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:18:22.612464+00:00", "trade", 4.99, 200.0]
["2026-08-27T15:18:22.612464+00:00", "trade", 4.99, 27.0]
["2026-08-27T15:18:22.612518+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:22.612527+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:22.612527+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:22.612527+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:22.612532+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:22.612532+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:22.612532+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:22.612532+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:22.612552+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:22.612552+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:22.612602+00:00", "trade", 4.99, 37.0]
["2026-08-27T15:18:22.612606+00:00", "trade", 4.99, 63.0]
["2026-08-27T15:18:22.612607+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:22.612615+00:00", "trade", 4.99, 38.0]
["2026-08-27T15:18:22.612623+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:22.612623+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:22.612633+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:22.612642+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:22.612647+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:22.612688+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:22.612728+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:22.612838+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:22.612848+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:22.612848+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:22.612859+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:22.612983+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:22.613053+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:22.613093+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:22.613103+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:22.613384+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:22.613509+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:22.613555+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:22.613610+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:22.614091+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:22.616346+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:22.616391+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:22.617885+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:22.617935+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:22.620707+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:22.627196+00:00", "trade", 4.99, 7.0]
["2026-08-27T15:18:22.634244+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:22.645576+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:22.645581+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:22.645591+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:22.646403+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:22.646458+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:22.646463+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:22.650257+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:22.674390+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:22.695477+00:00", "trade", 4.985, 25.0]
["2026-08-27T15:18:22.700204+00:00", "trade", 4.985, 500.0]
["2026-08-27T15:18:22.713703+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:23.257353+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:23.270621+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:18:23.270695+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:23.276935+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:23.612389+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:23.731737+00:00", "trade", 4.989, 2.0]
["2026-08-27T15:18:23.882077+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:24.097345+00:00", "trade", 4.9899, 500.0]
["2026-08-27T15:18:24.112712+00:00", "trade", 4.985, 200.0]
["2026-08-27T15:18:24.152093+00:00", "trade", 4.9887, 5000.0]
["2026-08-27T15:18:24.345241+00:00", "trade", 4.99, 1.0]
["2026-08-27T15:18:24.411065+00:00", "trade", 4.9896, 5000.0]
["2026-08-27T15:18:24.741612+00:00", "trade", 4.9879, 10.0]
["2026-08-27T15:18:24.962891+00:00", "trade", 4.9899, 1934.0]
["2026-08-27T15:18:24.962968+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:24.963033+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:24.963068+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:25.008862+00:00", "trade", 4.985, 5.0]
["2026-08-27T15:18:25.210288+00:00", "trade", 4.985, 20.0]
["2026-08-27T15:18:25.230887+00:00", "trade", 4.985, 1.0]
["2026-08-27T15:18:25.565819+00:00", "trade", 4.985, 20.0]
["2026-08-27T15:18:25.599307+00:00", "trade", 4.9899, 1000.0]
["2026-08-27T15:18:25.825223+00:00", "trade", 4.9886, 250.0]
["2026-08-27T15:18:25.875623+00:00", "trade", 4.985, 90.0]
["2026-08-27T15:18:25.878134+00:00", "trade", 4.985, 1.0]
["2026-08-27T15:18:26.269997+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:26.270162+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:26.270924+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:26.274603+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:26.275435+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:26.281379+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:26.281449+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:26.281509+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:26.282411+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:26.283725+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:26.284672+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:26.549773+00:00", "trade", 4.99, 5.0]
["2026-08-27T15:18:26.558084+00:00", "trade", 4.99, 25.0]
["2026-08-27T15:18:26.750648+00:00", "trade", 4.985, 380.0]
["2026-08-27T15:18:27.723779+00:00", "trade", 4.985, 5000.0]
["2026-08-27T15:18:27.936002+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:28.188630+00:00", "trade", 4.99, 200.0]
["2026-08-27T15:18:28.188630+00:00", "trade", 4.99, 600.0]
["2026-08-27T15:18:28.188704+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:28.188734+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:28.188734+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:28.188739+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:28.188784+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:28.188794+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:28.188804+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:28.189140+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:28.189240+00:00", "trade", 4.99, 500.0]
["2026-08-27T15:18:28.190683+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:28.191099+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:28.199454+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:28.199514+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:28.199580+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:28.200412+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:28.200507+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:28.313927+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:28.396263+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:29.996055+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:30.375890+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:30.375945+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:30.375985+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:30.376051+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:30.377454+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:30.629745+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:30.937012+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:30.937117+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:30.937589+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:30.979323+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:30.979409+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:31.379983+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:31.380043+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:31.418745+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:31.418880+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:31.449708+00:00", "trade", 4.9876, 28.0]
["2026-08-27T15:18:31.526116+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:31.526156+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:31.526301+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:31.691231+00:00", "trade", 4.99, 220.0]
["2026-08-27T15:18:32.066940+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:32.067772+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:32.067877+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:32.166174+00:00", "trade", 4.985, 10.0]
["2026-08-27T15:18:32.247079+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:32.247139+00:00", "trade", 4.9899, 5000.0]
["2026-08-27T15:18:32.582037+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:32.582142+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:32.582167+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:32.582197+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:33.029959+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:33.030094+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:33.030145+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:33.098437+00:00", "trade", 4.985, 1934.0]
["2026-08-27T15:18:33.276301+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:33.276817+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:33.276877+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:33.829383+00:00", "trade", 4.985, 1.0]
["2026-08-27T15:18:33.956487+00:00", "trade", 4.9899, 5000.0]
["2026-08-27T15:18:34.357763+00:00", "trade", 4.9897, 500.0]
["2026-08-27T15:18:34.564845+00:00", "trade", 4.985, 150.0]
["2026-08-27T15:18:34.578772+00:00", "trade", 4.9893, 1.0]
["2026-08-27T15:18:34.825853+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:34.825903+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:34.826008+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:34.826199+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:34.869141+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:34.869953+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:35.118482+00:00", "trade", 4.9821, 5.0]
["2026-08-27T15:18:35.139872+00:00", "trade", 4.9821, 1.0]
["2026-08-27T15:18:35.147980+00:00", "trade", 4.9864, 3.0]
["2026-08-27T15:18:35.283477+00:00", "trade", 4.98, 25.0]
["2026-08-27T15:18:35.491639+00:00", "trade", 4.985, 11.0]
["2026-08-27T15:18:35.577048+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:35.577198+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:35.653605+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:35.694006+00:00", "trade", 4.9868, 61.0]
["2026-08-27T15:18:35.787342+00:00", "trade", 4.9821, 1.0]
["2026-08-27T15:18:36.124217+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:36.610265+00:00", "trade", 4.98, 25.0]
["2026-08-27T15:18:36.756233+00:00", "trade", 4.985, 10.0]
["2026-08-27T15:18:36.757110+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:37.150467+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:37.520654+00:00", "trade", 4.9794, 300.0]
["2026-08-27T15:18:38.176151+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:38.176352+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:38.310045+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:38.340984+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:38.352792+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:38.352847+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:38.869473+00:00", "trade", 4.99, 121.0]
["2026-08-27T15:18:38.876194+00:00", "trade", 4.985, 500.0]
["2026-08-27T15:18:38.876194+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:38.876199+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:38.908446+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:38.908456+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:38.908571+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:38.908581+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:38.912581+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:38.986727+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:39.391462+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:39.404577+00:00", "trade", 4.985, 100.0]
["2026-08-27T15:18:39.404624+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:39.406999+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:39.447616+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:39.447688+00:00", "trade", 4.985, 20.0]
["2026-08-27T15:18:39.449910+00:00", "trade", 4.985, 1.0]
["2026-08-27T15:18:40.446954+00:00", "trade", 4.9891, 25.0]
["2026-08-27T15:18:40.695168+00:00", "trade", 4.988, 3.0]
["2026-08-27T15:18:41.615185+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:42.011956+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:42.012021+00:00", "trade", 4.985, 300.0]
["2026-08-27T15:18:42.270041+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:42.814568+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:42.908481+00:00", "trade", 4.9821, 9.0]
["2026-08-27T15:18:43.055982+00:00", "trade", 4.985, 1.0]
["2026-08-27T15:18:43.055988+00:00", "trade", 4.98, 1.0]
["2026-08-27T15:18:43.056118+00:00", "trade", 4.985, 1.0]
["2026-08-27T15:18:43.250498+00:00", "trade", 4.9893, 150.0]
["2026-08-27T15:18:43.426055+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:43.667468+00:00", "trade", 4.9879, 12.0]
["2026-08-27T15:18:43.902472+00:00", "trade", 4.98, 500.0]
["2026-08-27T15:18:43.972397+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:43.972425+00:00", "trade", 4.985, 100.0]
["2026-08-27T15:18:44.010219+00:00", "trade", 4.985, 32.0]
["2026-08-27T15:18:44.509181+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:44.876719+00:00", "trade", 4.99, 1800.0]
["2026-08-27T15:18:45.432825+00:00", "trade", 4.9879, 20.0]
["2026-08-27T15:18:45.818345+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:45.933118+00:00", "trade", 4.9899, 30.0]
["2026-08-27T15:18:46.035017+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:46.327494+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:46.492366+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:46.630856+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:46.749940+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:47.191490+00:00", "trade", 4.9879, 65.0]
["2026-08-27T15:18:47.191703+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:47.191704+00:00", "trade", 4.99, 900.0]
["2026-08-27T15:18:47.191707+00:00", "trade", 4.99, 447.0]
["2026-08-27T15:18:47.191707+00:00", "trade", 4.99, 10000.0]
["2026-08-27T15:18:47.191710+00:00", "trade", 4.99, 21.0]
["2026-08-27T15:18:47.191713+00:00", "trade", 4.99, 700.0]
["2026-08-27T15:18:47.191713+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:18:47.191716+00:00", "trade", 4.99, 200.0]
["2026-08-27T15:18:47.191716+00:00", "trade", 4.99, 200.0]
["2026-08-27T15:18:47.191719+00:00", "trade", 4.99, 1000.0]
["2026-08-27T15:18:47.191753+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:47.191863+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:47.191868+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:47.191873+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:47.191918+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:47.191918+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:47.191923+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:47.192024+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:47.192039+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:47.192039+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:47.192039+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:47.192064+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:47.192071+00:00", "trade", 4.99, 61.0]
["2026-08-27T15:18:47.192080+00:00", "trade", 4.99, 1.0]
["2026-08-27T15:18:47.192086+00:00", "trade", 4.99, 5.0]
["2026-08-27T15:18:47.192119+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:47.192154+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:47.192199+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:47.192254+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:18:47.192263+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:18:47.192263+00:00", "trade", 4.99, 600.0]
["2026-08-27T15:18:47.192967+00:00", "trade", 5.0, 27.0]
["2026-08-27T15:18:47.198124+00:00", "trade", 4.99, 13.0]
["2026-08-27T15:18:47.204135+00:00", "trade", 4.995, 9000.0]
["2026-08-27T15:18:47.226482+00:00", "trade", 4.99, 11.0]
["2026-08-27T15:18:47.843032+00:00", "trade", 4.99, 1000.0]
["2026-08-27T15:18:48.037439+00:00", "trade", 4.99, 380.0]
["2026-08-27T15:18:48.342567+00:00", "trade", 4.995, 5000.0]
["2026-08-27T15:18:48.785273+00:00", "trade", 4.99, 34.0]
["2026-08-27T15:18:48.990767+00:00", "trade", 4.9928, 1934.0]
["2026-08-27T15:18:49.175116+00:00", "trade", 4.9907, 3.0]
["2026-08-27T15:18:49.220963+00:00", "trade", 4.995, 1.0]
["2026-08-27T15:18:49.247441+00:00", "trade", 4.9923, 5000.0]
["2026-08-27T15:18:49.356896+00:00", "trade", 4.9907, 25.0]
["2026-08-27T15:18:49.924116+00:00", "trade", 4.995, 5000.0]
["2026-08-27T15:18:51.108616+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:18:51.112430+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:18:51.192290+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:18:51.192345+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:18:51.495162+00:00", "trade", 4.995, 1.0]
["2026-08-27T15:18:51.829624+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:18:51.843695+00:00", "trade", 4.9907, 25.0]
["2026-08-27T15:18:51.844479+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:18:52.010833+00:00", "trade", 4.995, 1.0]
["2026-08-27T15:18:52.163048+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:18:52.165454+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:18:52.412543+00:00", "trade", 4.995, 100.0]
["2026-08-27T15:18:52.496142+00:00", "trade", 4.995, 100.0]
["2026-08-27T15:18:52.812562+00:00", "trade", 4.99, 217.0]
["2026-08-27T15:18:52.862628+00:00", "trade", 4.995, 500.0]
["2026-08-27T15:18:52.872549+00:00", "trade", 4.99, 1.0]
["2026-08-27T15:18:53.116078+00:00", "trade", 4.9934, 21.0]
["2026-08-27T15:18:53.390819+00:00", "trade", 4.995, 300.0]
["2026-08-27T15:18:53.787268+00:00", "trade", 4.9922, 1.0]
["2026-08-27T15:18:53.861305+00:00", "trade", 4.99, 300.0]
["2026-08-27T15:18:54.043428+00:00", "trade", 4.9901, 2000.0]
["2026-08-27T15:18:54.164031+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:18:54.167888+00:00", "trade", 4.9878, 1.0]
["2026-08-27T15:18:54.168667+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:18:55.744016+00:00", "trade", 4.9832, 500.0]
["2026-08-27T15:18:55.787460+00:00", "trade", 5.0, 13.0]
["2026-08-27T15:18:55.787505+00:00", "trade", 5.0, 37.0]
["2026-08-27T15:18:55.787511+00:00", "trade", 4.995, 37.0]
["2026-08-27T15:18:55.787517+00:00", "trade", 4.995, 13.0]
["2026-08-27T15:18:56.408154+00:00", "trade", 4.9998, 100.0]
["2026-08-27T15:18:56.796057+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:18:56.799591+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:18:56.912660+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:18:56.912922+00:00", "trade", 5.0, 63.0]
["2026-08-27T15:18:56.912934+00:00", "trade", 4.995, 63.0]
["2026-08-27T15:18:56.912949+00:00", "trade", 5.0, 6.0]
["2026-08-27T15:18:56.912967+00:00", "trade", 4.995, 6.0]
["2026-08-27T15:18:56.913006+00:00", "trade", 5.0, 198.0]
["2026-08-27T15:18:56.913012+00:00", "trade", 5.0, 33.0]
["2026-08-27T15:18:56.913033+00:00", "trade", 4.995, 33.0]
["2026-08-27T15:18:56.913066+00:00", "trade", 4.995, 198.0]
["2026-08-27T15:18:56.916209+00:00", "trade", 4.9979, 25.0]
["2026-08-27T15:18:57.102097+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:18:57.102097+00:00", "trade", 4.99, 919.0]
["2026-08-27T15:18:57.102132+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:18:57.102132+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:18:57.102177+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:18:57.102187+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:18:57.106589+00:00", "trade", 4.991, 100.0]
["2026-08-27T15:18:57.106637+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:18:57.106649+00:00", "trade", 4.99, 500.0]
["2026-08-27T15:18:57.114483+00:00", "trade", 4.99, 500.0]
["2026-08-27T15:18:57.114826+00:00", "trade", 4.99, 1300.0]
["2026-08-27T15:18:57.114856+00:00", "trade", 4.99, 1300.0]
["2026-08-27T15:18:57.115012+00:00", "trade", 4.99, 1300.0]
["2026-08-27T15:18:57.115047+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:18:57.115112+00:00", "trade", 4.99, 900.0]
["2026-08-27T15:18:57.115250+00:00", "trade", 4.99, 1300.0]
["2026-08-27T15:18:57.117784+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:18:57.117829+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:18:57.119022+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:18:57.156982+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:18:57.163267+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:18:57.165972+00:00", "trade", 4.995, 100.0]
["2026-08-27T15:18:57.166979+00:00", "trade", 4.995, 181.0]
["2026-08-27T15:18:57.167767+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:18:57.168621+00:00", "trade", 4.99, 181.0]
["2026-08-27T15:18:57.169159+00:00", "trade", 4.995, 100.0]
["2026-08-27T15:18:57.171096+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:18:57.265885+00:00", "trade", 4.995, 100.0]
["2026-08-27T15:18:57.266531+00:00", "trade", 4.995, 400.0]
["2026-08-27T15:18:57.268014+00:00", "trade", 4.9901, 100.0]
["2026-08-27T15:18:57.268077+00:00", "trade", 4.9901, 400.0]
["2026-08-27T15:18:57.270979+00:00", "trade", 4.99, 900.0]
["2026-08-27T15:18:58.382635+00:00", "trade", 4.995, 5.0]
["2026-08-27T15:18:59.236739+00:00", "trade", 4.995, 10.0]
["2026-08-27T15:18:59.725021+00:00", "trade", 4.9922, 2.0]
["2026-08-27T15:19:00.001783+00:00", "trade", 4.9898, 7.0]
["2026-08-27T15:19:00.069047+00:00", "trade", 4.99, 25.0]
["2026-08-27T15:19:00.385284+00:00", "trade", 4.99, 2000.0]
["2026-08-27T15:19:00.566706+00:00", "trade", 5.0, 2.0]
["2026-08-27T15:19:00.566715+00:00", "trade", 4.995, 2.0]
["2026-08-27T15:19:00.566742+00:00", "trade", 5.0, 10.0]
["2026-08-27T15:19:00.566751+00:00", "trade", 4.995, 10.0]
["2026-08-27T15:19:00.566772+00:00", "trade", 5.0, 88.0]
["2026-08-27T15:19:00.566781+00:00", "trade", 4.995, 88.0]
["2026-08-27T15:19:00.976146+00:00", "trade", 4.995, 200.0]
["2026-08-27T15:19:01.063414+00:00", "trade", 4.995, 300.0]
["2026-08-27T15:19:01.328718+00:00", "trade", 4.9921, 11.0]
["2026-08-27T15:19:01.489256+00:00", "trade", 4.99, 30.0]
["2026-08-27T15:19:01.597487+00:00", "trade", 4.99, 19.0]
["2026-08-27T15:19:01.700067+00:00", "trade", 4.9909, 2.0]
["2026-08-27T15:19:01.704368+00:00", "trade", 4.9922, 5.0]
["2026-08-27T15:19:02.308943+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:19:05.421242+00:00", "trade", 4.9834, 100.0]
["2026-08-27T15:19:05.675374+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:19:06.560179+00:00", "trade", 4.9941, 465.0]
["2026-08-27T15:19:06.882351+00:00", "trade", 4.9952, 5000.0]
["2026-08-27T15:19:07.183248+00:00", "trade", 4.99, 500.0]
["2026-08-27T15:19:07.280695+00:00", "trade", 4.995, 300.0]
["2026-08-27T15:19:08.281766+00:00", "trade", 4.995, 9.0]
["2026-08-27T15:19:08.281928+00:00", "trade", 4.995, 74.0]
["2026-08-27T15:19:08.290974+00:00", "trade", 5.0, 10.0]
["2026-08-27T15:19:08.885508+00:00", "trade", 4.995, 4.0]
["2026-08-27T15:19:08.885520+00:00", "trade", 5.0, 4.0]
["2026-08-27T15:19:09.641729+00:00", "trade", 4.9979, 10.0]
["2026-08-27T15:19:09.710653+00:00", "trade", 5.0, 30.0]
["2026-08-27T15:19:09.823184+00:00", "trade", 4.995, 500.0]
["2026-08-27T15:19:10.183479+00:00", "trade", 4.995, 10.0]
["2026-08-27T15:19:10.183485+00:00", "trade", 5.0, 10.0]
["2026-08-27T15:19:10.656512+00:00", "trade", 4.9954, 10.0]
["2026-08-27T15:19:10.712551+00:00", "trade", 4.995, 5000.0]
["2026-08-27T15:19:10.852224+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:19:10.852228+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:19:10.852310+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:19:10.852355+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:19:10.852360+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:19:10.852741+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:19:10.854410+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:19:10.855878+00:00", "trade", 4.99, 25.0]
["2026-08-27T15:19:10.865040+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:19:10.991421+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:19:11.363635+00:00", "trade", 4.9836, 100.0]
["2026-08-27T15:19:11.537587+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:19:11.537651+00:00", "trade", 4.99, 200.0]
["2026-08-27T15:19:11.537658+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:19:11.537713+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:19:11.537723+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:19:11.537728+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:19:11.537773+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:19:11.665521+00:00", "trade", 4.995, 1.0]
["2026-08-27T15:19:11.665882+00:00", "trade", 4.995, 1.0]
["2026-08-27T15:19:12.136543+00:00", "trade", 4.9901, 9000.0]
["2026-08-27T15:19:12.136585+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:19:12.202986+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:19:12.203058+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:19:12.738830+00:00", "trade", 4.99, 10.0]
["2026-08-27T15:19:12.738953+00:00", "trade", 4.99, 2.0]
["2026-08-27T15:19:12.894514+00:00", "trade", 4.9901, 89.0]
["2026-08-27T15:19:13.715560+00:00", "trade", 4.9887, 1.0]
["2026-08-27T15:19:14.829775+00:00", "trade", 4.995, 11.0]
["2026-08-27T15:19:15.117792+00:00", "trade", 4.99, 20.0]
["2026-08-27T15:19:15.890685+00:00", "trade", 4.9903, 100.0]
["2026-08-27T15:19:16.097169+00:00", "trade", 4.9911, 3.0]
["2026-08-27T15:19:16.740837+00:00", "trade", 4.995, 3.0]
["2026-08-27T15:19:17.055793+00:00", "trade", 4.9993, 1.0]
["2026-08-27T15:19:20.036697+00:00", "trade", 4.9979, 40.0]
["2026-08-27T15:19:20.038411+00:00", "trade", 4.995, 1.0]
["2026-08-27T15:19:20.404981+00:00", "trade", 4.9979, 10.0]
["2026-08-27T15:19:20.826023+00:00", "trade", 5.0, 1.0]
["2026-08-27T15:19:21.784389+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:19:21.785180+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:19:21.812713+00:00", "trade", 4.99, 10.0]
["2026-08-27T15:19:22.038837+00:00", "trade", 4.991, 5.0]
["2026-08-27T15:19:22.038879+00:00", "trade", 4.991, 5.0]
["2026-08-27T15:19:22.152764+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:19:22.152767+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:19:22.152816+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:19:22.152841+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:19:22.152851+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:19:22.152871+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:19:22.152881+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:19:22.154673+00:00", "trade", 4.99, 1.0]
["2026-08-27T15:19:23.448915+00:00", "trade", 4.99, 34.0]
["2026-08-27T15:19:23.450000+00:00", "trade", 4.99, 9.0]
["2026-08-27T15:19:23.488098+00:00", "trade", 4.99, 5.0]
["2026-08-27T15:19:23.863507+00:00", "trade", 5.0, 10.0]
["2026-08-27T15:19:23.863513+00:00", "trade", 4.995, 10.0]
["2026-08-27T15:19:24.185875+00:00", "trade", 4.9714, 300.0]
["2026-08-27T15:19:24.197389+00:00", "trade", 4.995, 1141.0]
["2026-08-27T15:19:25.073939+00:00", "trade", 4.995, 401.0]
["2026-08-27T15:19:25.074303+00:00", "trade", 4.995, 1.0]
["2026-08-27T15:19:25.605037+00:00", "trade", 5.0, 1.0]
["2026-08-27T15:19:25.940255+00:00", "trade", 4.9932, 1.0]
["2026-08-27T15:19:26.581097+00:00", "trade", 4.99, 25.0]
["2026-08-27T15:19:27.037738+00:00", "trade", 4.9999, 1000.0]
["2026-08-27T15:19:27.460789+00:00", "trade", 4.9999, 3960.0]
["2026-08-27T15:19:27.633689+00:00", "trade", 4.995, 112.0]
["2026-08-27T15:19:27.634059+00:00", "trade", 4.995, 1.0]
["2026-08-27T15:19:28.533039+00:00", "trade", 4.9966, 1500.0]
["2026-08-27T15:19:28.634510+00:00", "trade", 4.9901, 100.0]
["2026-08-27T15:19:28.916829+00:00", "trade", 4.995, 500.0]
["2026-08-27T15:19:28.990014+00:00", "trade", 4.9922, 31.0]
["2026-08-27T15:19:29.320592+00:00", "trade", 4.995, 58.0]
["2026-08-27T15:19:29.324974+00:00", "trade", 4.995, 400.0]
["2026-08-27T15:19:29.591976+00:00", "trade", 4.99, 500.0]
["2026-08-27T15:19:30.715802+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:19:30.914329+00:00", "trade", 5.0, 19.0]
["2026-08-27T15:19:31.183317+00:00", "trade", 4.9881, 17.0]
["2026-08-27T15:19:31.250284+00:00", "trade", 4.995, 500.0]
["2026-08-27T15:19:32.246551+00:00", "trade", 4.99, 1100.0]
["2026-08-27T15:19:32.274037+00:00", "trade", 4.995, 138.0]
["2026-08-27T15:19:32.477953+00:00", "trade", 4.995, 77.0]
["2026-08-27T15:19:33.467623+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:19:33.550371+00:00", "trade", 4.9899, 1.0]
["2026-08-27T15:19:33.553147+00:00", "trade", 5.0, 10.0]
["2026-08-27T15:19:33.553165+00:00", "trade", 4.995, 10.0]
["2026-08-27T15:19:33.662701+00:00", "trade", 4.995, 20.0]
["2026-08-27T15:19:33.831502+00:00", "trade", 4.9925, 5.0]
["2026-08-27T15:19:34.260688+00:00", "trade", 4.995, 200.0]
["2026-08-27T15:19:34.261274+00:00", "trade", 4.995, 1.0]
["2026-08-27T15:19:34.283473+00:00", "trade", 5.0, 25.0]
["2026-08-27T15:19:34.692008+00:00", "trade", 4.995, 1000.0]
["2026-08-27T15:19:35.017603+00:00", "trade", 4.995, 94.0]
["2026-08-27T15:19:35.017790+00:00", "trade", 4.995, 1.0]
["2026-08-27T15:19:35.141781+00:00", "trade", 4.995, 1.0]
["2026-08-27T15:19:35.695568+00:00", "trade", 4.995, 50.0]
["2026-08-27T15:19:35.698741+00:00", "trade", 4.995, 1.0]
["2026-08-27T15:19:35.724299+00:00", "trade", 5.0, 28.0]
["2026-08-27T15:19:35.724314+00:00", "trade", 5.0, 322.0]
["2026-08-27T15:19:35.724329+00:00", "trade", 4.995, 28.0]
["2026-08-27T15:19:35.724356+00:00", "trade", 4.995, 322.0]
["2026-08-27T15:19:36.307584+00:00", "trade", 4.9901, 63.0]
["2026-08-27T15:19:36.679281+00:00", "trade", 4.99, 200.0]
["2026-08-27T15:19:38.094508+00:00", "trade", 4.9927, 1.0]
["2026-08-27T15:19:38.137784+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:19:39.003303+00:00", "trade", 4.99, 10.0]
["2026-08-27T15:19:40.283219+00:00", "trade", 4.99, 25.0]
["2026-08-27T15:19:41.320922+00:00", "trade", 5.0, 200.0]
["2026-08-27T15:19:41.321175+00:00", "trade", 5.0, 100.0]
["2026-08-27T15:19:41.321536+00:00", "trade", 5.0, 290.0]
["2026-08-27T15:19:41.321632+00:00", "trade", 5.0, 10.0]
["2026-08-27T15:19:41.322056+00:00", "trade", 5.0, 20.0]
["2026-08-27T15:19:41.322182+00:00", "trade", 5.0, 180.0]
["2026-08-27T15:19:41.322645+00:00", "trade", 5.0, 5.0]
["2026-08-27T15:19:41.323160+00:00", "trade", 5.0, 600.0]
["2026-08-27T15:19:41.323875+00:00", "trade", 5.0, 200.0]
["2026-08-27T15:19:41.324164+00:00", "trade", 5.0, 36.0]
["2026-08-27T15:19:41.324666+00:00", "trade", 5.0, 100.0]
["2026-08-27T15:19:41.324997+00:00", "trade", 5.0, 5.0]
["2026-08-27T15:19:41.325496+00:00", "trade", 5.0, 50.0]
["2026-08-27T15:19:41.325839+00:00", "trade", 5.0, 400.0]
["2026-08-27T15:19:41.326263+00:00", "trade", 5.0, 5.0]
["2026-08-27T15:19:41.326834+00:00", "trade", 5.0, 100.0]
["2026-08-27T15:19:41.327081+00:00", "trade", 5.0, 1891.0]
["2026-08-27T15:19:41.327433+00:00", "trade", 5.0, 117.0]
["2026-08-27T15:19:42.139473+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:19:42.234776+00:00", "trade", 4.995, 500.0]
["2026-08-27T15:19:42.259973+00:00", "trade", 5.0, 500.0]
["2026-08-27T15:19:42.968551+00:00", "trade", 5.0, 3090.0]
["2026-08-27T15:19:43.136855+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:19:43.137016+00:00", "quote", 4.99, 5.0]
["2026-08-27T15:19:43.977332+00:00", "trade", 5.0, 3.0]
["2026-08-27T15:19:44.822005+00:00", "trade", 4.9907, 20.0]
["2026-08-27T15:19:45.182853+00:00", "trade", 4.9926, 1500.0]
["2026-08-27T15:19:46.055382+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:19:46.055382+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:19:46.055560+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:19:46.055563+00:00", "trade", 4.99, 25.0]
["2026-08-27T15:19:46.055566+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:19:46.055569+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:19:46.055569+00:00", "trade", 4.99, 600.0]
["2026-08-27T15:19:46.055572+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:19:46.055572+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:19:46.055695+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:19:46.055698+00:00", "trade", 4.99, 600.0]
["2026-08-27T15:19:46.055702+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:19:46.055702+00:00", "trade", 4.99, 700.0]
["2026-08-27T15:19:46.055708+00:00", "trade", 4.99, 11000.0]
["2026-08-27T15:19:46.055708+00:00", "trade", 4.99, 1900.0]
["2026-08-27T15:19:46.055708+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:19:46.055713+00:00", "trade", 4.99, 48.0]
["2026-08-27T15:19:46.055713+00:00", "trade", 4.99, 27.0]
["2026-08-27T15:19:46.055713+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:19:46.055755+00:00", "trade", 4.99, 200.0]
["2026-08-27T15:19:46.055761+00:00", "trade", 4.99, 400.0]
["2026-08-27T15:19:46.055761+00:00", "trade", 4.99, 5.0]
["2026-08-27T15:19:46.055764+00:00", "trade", 4.99, 300.0]
["2026-08-27T15:19:46.055764+00:00", "trade", 4.99, 180.0]
["2026-08-27T15:19:46.055770+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:19:46.055770+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:19:46.055770+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:19:46.055790+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:19:46.055795+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:19:46.055820+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:19:46.055825+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:19:46.055845+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:19:46.055872+00:00", "trade", 4.99, 1.0]
["2026-08-27T15:19:46.055884+00:00", "trade", 4.99, 166.0]
["2026-08-27T15:19:46.055911+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:19:46.055911+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:19:46.055933+00:00", "trade", 4.99, 400.0]
["2026-08-27T15:19:46.055937+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:19:46.055937+00:00", "trade", 4.99, 600.0]
["2026-08-27T15:19:46.055941+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:19:46.055941+00:00", "trade", 4.99, 106.0]
["2026-08-27T15:19:46.055950+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:19:46.055961+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:19:46.055962+00:00", "trade", 4.99, 100.0]
["2026-08-27T15:19:46.056111+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:19:46.056111+00:00", "quote", 4.99, 4.99]
["2026-08-27T15:19:46.056116+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:19:46.056176+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:19:46.056251+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:19:46.056251+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:19:46.056311+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:19:46.056327+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:19:46.056332+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:19:46.056362+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:19:46.056417+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:19:46.056442+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:19:46.056452+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:19:46.056452+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:19:46.056467+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:19:46.056522+00:00", "trade", 4.99, 90.0]
["2026-08-27T15:19:46.056562+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:19:46.056667+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:19:46.056757+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:19:46.056772+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:19:46.056813+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:19:46.056863+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:19:46.056988+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:19:46.057328+00:00", "trade", 4.985, 35.0]
["2026-08-27T15:19:46.057800+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:19:46.058702+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:19:46.059434+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:19:46.059920+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:19:46.060441+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:19:46.063640+00:00", "trade", 4.985, 200.0]
["2026-08-27T15:19:46.064035+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:19:46.073251+00:00", "trade", 4.985, 200.0]
["2026-08-27T15:19:46.073251+00:00", "trade", 4.985, 200.0]
["2026-08-27T15:19:46.077492+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:19:46.089703+00:00", "trade", 4.985, 1.0]
["2026-08-27T15:19:46.089733+00:00", "trade", 4.98, 1.0]
["2026-08-27T15:19:46.089829+00:00", "trade", 4.985, 15.0]
["2026-08-27T15:19:46.090497+00:00", "trade", 4.985, 5.0]
["2026-08-27T15:19:46.092554+00:00", "trade", 4.985, 1100.0]
["2026-08-27T15:19:46.092623+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:19:46.092653+00:00", "trade", 4.985, 500.0]
["2026-08-27T15:19:46.092656+00:00", "trade", 4.985, 600.0]
["2026-08-27T15:19:46.092689+00:00", "trade", 4.985, 1100.0]
["2026-08-27T15:19:46.093128+00:00", "trade", 4.985, 1100.0]
["2026-08-27T15:19:46.093540+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:19:46.093555+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:19:46.093710+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:19:46.093996+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:19:46.094176+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:19:46.098394+00:00", "trade", 4.985, 283.0]
["2026-08-27T15:19:46.098397+00:00", "trade", 4.985, 817.0]
["2026-08-27T15:19:46.098448+00:00", "trade", 4.985, 1100.0]
["2026-08-27T15:19:46.098532+00:00", "trade", 4.985, 1100.0]
["2026-08-27T15:19:46.099344+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:19:46.101416+00:00", "trade", 4.98, 12.0]
["2026-08-27T15:19:46.101469+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:19:46.101544+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:19:46.101549+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:19:46.101579+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:19:46.101609+00:00", "quote", 4.98, 4.99]
["2026-08-27T15:19:46.101747+00:00", "trade", 4.98, 75.0]
["2026-08-27T15:19:46.101750+00:00", "trade", 4.98, 200.0]
["2026-08-27T15:19:46.101756+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:19:46.101756+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:19:46.101756+00:00", "trade", 4.98, 432.0]
["2026-08-27T15:19:46.101762+00:00", "trade", 4.98, 25.0]
["2026-08-27T15:19:46.101762+00:00", "trade", 4.98, 50.0]
["2026-08-27T15:19:46.101762+00:00", "trade", 4.98, 700.0]
["2026-08-27T15:19:46.101800+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:19:46.101810+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:19:46.101815+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:19:46.101837+00:00", "trade", 4.98, 1900.0]
["2026-08-27T15:19:46.101843+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:19:46.101843+00:00", "trade", 4.98, 75.0]
["2026-08-27T15:19:46.101846+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:19:46.101849+00:00", "trade", 4.98, 27.0]
["2026-08-27T15:19:46.101849+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:19:46.101855+00:00", "trade", 4.98, 26.0]
["2026-08-27T15:19:46.101855+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:19:46.101861+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:19:46.101861+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:19:46.101861+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:19:46.101867+00:00", "trade", 4.98, 11.0]
["2026-08-27T15:19:46.101867+00:00", "trade", 4.98, 27.0]
["2026-08-27T15:19:46.101867+00:00", "trade", 4.98, 28.0]
["2026-08-27T15:19:46.101871+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:19:46.101872+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:19:46.101872+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:19:46.101877+00:00", "trade", 4.98, 11.0]
["2026-08-27T15:19:46.101877+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:19:46.101879+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:19:46.101882+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:19:46.101882+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:19:46.101882+00:00", "trade", 4.98, 31.0]
["2026-08-27T15:19:46.101882+00:00", "trade", 4.98, 27.0]
["2026-08-27T15:19:46.101980+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:19:46.101984+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:19:46.101987+00:00", "trade", 4.98, 200.0]
["2026-08-27T15:19:46.101990+00:00", "trade", 4.98, 4390.0]
["2026-08-27T15:19:46.101990+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:19:46.101997+00:00", "trade", 4.98, 800.0]
["2026-08-27T15:19:46.101997+00:00", "trade", 4.98, 300.0]
["2026-08-27T15:19:46.101997+00:00", "trade", 4.98, 80.0]
["2026-08-27T15:19:46.101997+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:19:46.102000+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:19:46.102003+00:00", "trade", 4.98, 1.0]
["2026-08-27T15:19:46.102003+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:19:46.102008+00:00", "trade", 4.98, 298.0]
["2026-08-27T15:19:46.102008+00:00", "trade", 4.98, 48.0]
["2026-08-27T15:19:46.102014+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:19:46.102023+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:19:46.102189+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:19:46.102189+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:19:46.102198+00:00", "trade", 4.98, 100.0]
["2026-08-27T15:19:46.102201+00:00", "trade", 4.98, 500.0]
["2026-08-27T15:19:46.102204+00:00", "trade", 4.98, 90.0]
["2026-08-27T15:19:46.102204+00:00", "trade", 4.98, 400.0]
["2026-08-27T15:19:46.102316+00:00", "quote", 4.98, 4.98]
["2026-08-27T15:19:46.102491+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.102496+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.102543+00:00", "trade", 4.98, 25.0]
["2026-08-27T15:19:46.102607+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.102627+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.102627+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.102637+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.102752+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.102752+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.102785+00:00", "trade", 4.97, 25.0]
["2026-08-27T15:19:46.102787+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.102792+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.102872+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.102892+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.102892+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.102902+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.102902+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.102902+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.102907+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.102937+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.102968+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.103028+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.103083+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.103083+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.103083+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.103388+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.103444+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.103584+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.103629+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.103749+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.104105+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.104225+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.104336+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.104742+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.106221+00:00", "trade", 4.975, 500.0]
["2026-08-27T15:19:46.106720+00:00", "trade", 4.975, 500.0]
["2026-08-27T15:19:46.106947+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.107067+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.107067+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.107088+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.107147+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.107220+00:00", "trade", 4.975, 23.0]
["2026-08-27T15:19:46.107959+00:00", "trade", 4.975, 1800.0]
["2026-08-27T15:19:46.109379+00:00", "trade", 4.975, 11.0]
["2026-08-27T15:19:46.109439+00:00", "trade", 4.975, 11.0]
["2026-08-27T15:19:46.109499+00:00", "trade", 4.975, 11.0]
["2026-08-27T15:19:46.110305+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.123672+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.129556+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.150237+00:00", "trade", 4.975, 400.0]
["2026-08-27T15:19:46.151242+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.157883+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:46.530401+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:47.982817+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:48.151731+00:00", "trade", 4.97, 38.0]
["2026-08-27T15:19:48.152212+00:00", "trade", 4.97, 1700.0]
["2026-08-27T15:19:48.152212+00:00", "trade", 4.97, 1.0]
["2026-08-27T15:19:48.152215+00:00", "trade", 4.97, 1.0]
["2026-08-27T15:19:48.152219+00:00", "trade", 4.97, 200.0]
["2026-08-27T15:19:48.152224+00:00", "trade", 4.97, 200.0]
["2026-08-27T15:19:48.152224+00:00", "trade", 4.97, 1.0]
["2026-08-27T15:19:48.152228+00:00", "trade", 4.97, 400.0]
["2026-08-27T15:19:48.152228+00:00", "trade", 4.97, 200.0]
["2026-08-27T15:19:48.152228+00:00", "trade", 4.97, 183.0]
["2026-08-27T15:19:48.152234+00:00", "trade", 4.97, 400.0]
["2026-08-27T15:19:48.152234+00:00", "trade", 4.97, 1000.0]
["2026-08-27T15:19:48.152234+00:00", "trade", 4.97, 400.0]
["2026-08-27T15:19:48.152234+00:00", "trade", 4.97, 25.0]
["2026-08-27T15:19:48.152234+00:00", "trade", 4.97, 300.0]
["2026-08-27T15:19:48.152237+00:00", "trade", 4.97, 900.0]
["2026-08-27T15:19:48.152237+00:00", "trade", 4.97, 100.0]
["2026-08-27T15:19:48.152239+00:00", "trade", 4.97, 100.0]
["2026-08-27T15:19:48.152239+00:00", "trade", 4.97, 5.0]
["2026-08-27T15:19:48.152242+00:00", "trade", 4.97, 100.0]
["2026-08-27T15:19:48.152242+00:00", "trade", 4.97, 400.0]
["2026-08-27T15:19:48.152249+00:00", "trade", 4.97, 300.0]
["2026-08-27T15:19:48.152275+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:19:48.152291+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:19:48.152316+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:19:48.152361+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:19:48.152371+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:19:48.152381+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:19:48.152420+00:00", "trade", 4.97, 98.0]
["2026-08-27T15:19:48.152423+00:00", "trade", 4.97, 600.0]
["2026-08-27T15:19:48.152426+00:00", "trade", 4.97, 100.0]
["2026-08-27T15:19:48.152429+00:00", "trade", 4.97, 200.0]
["2026-08-27T15:19:48.152431+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:19:48.152441+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:19:48.152461+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:19:48.152491+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:19:48.152496+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:19:48.152501+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:19:48.152576+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.152596+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.152732+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.152807+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.152847+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.152847+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.152847+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.152847+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.152882+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.152882+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.152887+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.152887+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.153092+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.153142+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.153293+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.153403+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.153406+00:00", "trade", 4.96, 1.0]
["2026-08-27T15:19:48.153443+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.153574+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.153614+00:00", "trade", 4.965, 7.0]
["2026-08-27T15:19:48.153899+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.153969+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.154227+00:00", "trade", 4.965, 99.0]
["2026-08-27T15:19:48.154395+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.154690+00:00", "trade", 4.965, 675.0]
["2026-08-27T15:19:48.154811+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.155649+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.156756+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.157748+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.158154+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.158455+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.158465+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.158510+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.158656+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.158666+00:00", "trade", 4.965, 18.0]
["2026-08-27T15:19:48.158666+00:00", "trade", 4.965, 500.0]
["2026-08-27T15:19:48.158726+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.158753+00:00", "trade", 4.965, 500.0]
["2026-08-27T15:19:48.159011+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.159082+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.159152+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.159152+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.194957+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.195017+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.252630+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.252695+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.332324+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.332435+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.505011+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.505061+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.851301+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.852359+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.889297+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.889357+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:48.943786+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:49.004031+00:00", "trade", 4.97, 700.0]
["2026-08-27T15:19:49.004034+00:00", "trade", 4.97, 400.0]
["2026-08-27T15:19:49.004034+00:00", "trade", 4.97, 200.0]
["2026-08-27T15:19:49.004035+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:49.004037+00:00", "trade", 4.97, 2500.0]
["2026-08-27T15:19:49.004037+00:00", "trade", 4.97, 290.0]
["2026-08-27T15:19:49.004133+00:00", "trade", 4.97, 75.0]
["2026-08-27T15:19:49.004136+00:00", "trade", 4.97, 700.0]
["2026-08-27T15:19:49.004136+00:00", "trade", 4.97, 400.0]
["2026-08-27T15:19:49.004150+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:19:49.004157+00:00", "trade", 4.97, 1210.0]
["2026-08-27T15:19:49.004210+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:19:49.004215+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:19:49.004215+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:19:49.004230+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:19:49.004235+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:19:49.004245+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:19:49.004380+00:00", "trade", 4.97, 1300.0]
["2026-08-27T15:19:49.004381+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:19:49.004386+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:19:49.004386+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:19:49.004391+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:19:49.004428+00:00", "trade", 4.97, 800.0]
["2026-08-27T15:19:49.004428+00:00", "trade", 4.97, 100.0]
["2026-08-27T15:19:49.004436+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:19:49.004436+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:19:49.004441+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:19:49.004441+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:19:49.004581+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:19:49.004591+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:19:49.004596+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:19:49.004597+00:00", "trade", 4.97, 98.0]
["2026-08-27T15:19:49.004600+00:00", "trade", 4.97, 500.0]
["2026-08-27T15:19:49.004600+00:00", "trade", 4.97, 11.0]
["2026-08-27T15:19:49.004601+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:19:49.004602+00:00", "trade", 4.97, 100.0]
["2026-08-27T15:19:49.004606+00:00", "trade", 4.97, 1.0]
["2026-08-27T15:19:49.004676+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:19:49.004737+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:19:49.004747+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:19:49.004747+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:19:49.004752+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:49.004797+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:49.005087+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:49.005087+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:49.005087+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:49.005122+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:49.005218+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:49.005268+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:49.005368+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:49.005448+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:49.005494+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:49.005839+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:49.006456+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:49.006651+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:49.007167+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:49.007288+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:49.007413+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:49.008014+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:49.008205+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:49.012475+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:49.012690+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:49.013076+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:49.013132+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:49.013187+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:49.013753+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:49.014054+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:49.044827+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:49.049538+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:49.049979+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:49.104559+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:49.104614+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:49.105958+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:49.204643+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:49.204723+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:49.205274+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:49.291891+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:49.304802+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:49.736967+00:00", "trade", 4.975, 500.0]
["2026-08-27T15:19:49.859398+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:50.004724+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:50.206692+00:00", "trade", 4.975, 108.0]
["2026-08-27T15:19:50.327609+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:50.793128+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:50.908703+00:00", "trade", 4.975, 2.0]
["2026-08-27T15:19:51.187979+00:00", "trade", 4.98, 25.0]
["2026-08-27T15:19:51.188054+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:51.205666+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:51.570495+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:51.570560+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:51.649183+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:51.741452+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:51.803269+00:00", "trade", 4.975, 100.0]
["2026-08-27T15:19:51.803330+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:51.987689+00:00", "trade", 4.975, 200.0]
["2026-08-27T15:19:51.987744+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:51.987744+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:52.831770+00:00", "trade", 4.975, 6.0]
["2026-08-27T15:19:52.834587+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:53.318549+00:00", "trade", 4.973, 204.0]
["2026-08-27T15:19:53.906306+00:00", "trade", 4.9883, 1.0]
["2026-08-27T15:19:54.083016+00:00", "trade", 4.975, 200.0]
["2026-08-27T15:19:54.105205+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:54.116061+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:54.118867+00:00", "trade", 4.978, 800.0]
["2026-08-27T15:19:54.380581+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:54.380631+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:54.380641+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:54.404007+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:54.423919+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:54.423941+00:00", "trade", 4.98, 700.0]
["2026-08-27T15:19:54.423941+00:00", "trade", 4.98, 75.0]
["2026-08-27T15:19:54.423947+00:00", "trade", 4.98, 25.0]
["2026-08-27T15:19:54.424024+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:54.424094+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:54.424280+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:54.424861+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:54.424881+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:54.424951+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:54.425372+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:54.544552+00:00", "trade", 4.98, 4110.0]
["2026-08-27T15:19:54.774178+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:54.897888+00:00", "trade", 4.975, 1.0]
["2026-08-27T15:19:54.897968+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:54.898034+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:55.671004+00:00", "trade", 4.98, 25.0]
["2026-08-27T15:19:56.090969+00:00", "trade", 4.9799, 17.0]
["2026-08-27T15:19:56.092082+00:00", "trade", 4.97, 8.0]
["2026-08-27T15:19:56.093437+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:56.148408+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:56.149892+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:56.150468+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:56.150523+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:56.150678+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:56.850927+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:56.851563+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:57.016722+00:00", "trade", 4.975, 4.0]
["2026-08-27T15:19:57.018095+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:57.186391+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:57.401754+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:57.417126+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:57.417417+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:57.418544+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:57.521288+00:00", "trade", 4.975, 100.0]
["2026-08-27T15:19:57.631480+00:00", "trade", 4.98, 8.0]
["2026-08-27T15:19:57.799948+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:58.075359+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:58.075400+00:00", "trade", 4.97, 200.0]
["2026-08-27T15:19:58.075790+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:58.075815+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:58.075866+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:58.089744+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:58.171363+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:58.171954+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:58.172020+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:58.172025+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:58.172751+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:58.173222+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:58.173669+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:58.191235+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:58.510190+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:58.511053+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:59.029409+00:00", "trade", 4.975, 11.0]
["2026-08-27T15:19:59.048082+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:19:59.251557+00:00", "trade", 4.9861, 13.0]
["2026-08-27T15:19:59.996152+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:00.659281+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:00.701988+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:00.702649+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:00.786755+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:01.130198+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:01.838491+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:01.840436+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:01.841493+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:01.889006+00:00", "trade", 4.98, 500.0]
["2026-08-27T15:20:02.335826+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:02.521834+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:03.255482+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:03.434624+00:00", "trade", 4.97, 400.0]
["2026-08-27T15:20:03.434674+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:03.434699+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:03.435566+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:03.435581+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:03.435601+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:03.435687+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:03.435792+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:03.436068+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:03.436163+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:03.436213+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:03.436453+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:03.436699+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:03.437371+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:04.054140+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:04.182216+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:04.182216+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:04.408674+00:00", "trade", 4.975, 1.0]
["2026-08-27T15:20:04.410539+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:04.434677+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:04.461947+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:04.930793+00:00", "trade", 4.9868, 100.0]
["2026-08-27T15:20:05.204757+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:05.327595+00:00", "trade", 4.9784, 100.0]
["2026-08-27T15:20:05.561983+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:05.965134+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:05.965730+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:05.968602+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:05.969564+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:06.020848+00:00", "trade", 4.9722, 11.0]
["2026-08-27T15:20:06.072660+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:06.072725+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:06.219129+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:06.219168+00:00", "trade", 4.97, 183.0]
["2026-08-27T15:20:06.219404+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:06.219404+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:06.444708+00:00", "trade", 4.97, 1500.0]
["2026-08-27T15:20:06.988978+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:06.989850+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:07.889495+00:00", "trade", 4.9871, 68.0]
["2026-08-27T15:20:08.294356+00:00", "trade", 4.97, 100.0]
["2026-08-27T15:20:08.514143+00:00", "trade", 4.9799, 4000.0]
["2026-08-27T15:20:09.013209+00:00", "trade", 4.97, 25.0]
["2026-08-27T15:20:09.515889+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:09.516039+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:09.561122+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:09.740751+00:00", "trade", 4.975, 200.0]
["2026-08-27T15:20:09.785076+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:10.446181+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:10.446692+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:10.713357+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:10.713417+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:10.714345+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:10.714650+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:10.714716+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:10.910703+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:10.911690+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:10.913890+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:10.915329+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:10.931718+00:00", "trade", 4.975, 100.0]
["2026-08-27T15:20:10.943701+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:10.948177+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:11.156825+00:00", "trade", 4.97, 25.0]
["2026-08-27T15:20:11.157491+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:11.157932+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:11.253825+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:11.253830+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:11.253891+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:11.253920+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:11.254732+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:11.660619+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:11.660745+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:11.814348+00:00", "trade", 4.9721, 1.0]
["2026-08-27T15:20:11.814712+00:00", "trade", 4.9721, 1.0]
["2026-08-27T15:20:11.884598+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:11.884603+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:11.884653+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:11.884723+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:11.898135+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:11.916534+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:11.923350+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:12.885840+00:00", "trade", 4.975, 3.0]
["2026-08-27T15:20:12.886626+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:12.887087+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:13.024239+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:13.024254+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:13.024263+00:00", "trade", 4.97, 200.0]
["2026-08-27T15:20:13.024289+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:13.024905+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:13.024920+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:13.024960+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:13.025126+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:13.025211+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:13.025366+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:13.175415+00:00", "trade", 4.975, 20.0]
["2026-08-27T15:20:13.175434+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:13.176376+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:13.210743+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:13.594237+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:13.601354+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:13.667241+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:13.668223+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:13.670619+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:14.238051+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:14.423954+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:14.424776+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:14.457429+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:14.681968+00:00", "trade", 4.97, 25.0]
["2026-08-27T15:20:14.910757+00:00", "trade", 4.97, 16.0]
["2026-08-27T15:20:14.911791+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:14.961021+00:00", "trade", 4.9868, 600.0]
["2026-08-27T15:20:15.503621+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:15.573994+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:15.573999+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:15.574079+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:15.574640+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:15.577277+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:15.580997+00:00", "trade", 4.97, 100.0]
["2026-08-27T15:20:15.581221+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:15.581221+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:15.581231+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:15.581246+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:15.581727+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:15.582193+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:15.582529+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:15.681821+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:16.928276+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:17.036063+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:17.036148+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:17.036188+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:17.036744+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:17.040518+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:17.085761+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:17.250734+00:00", "trade", 4.975, 200.0]
["2026-08-27T15:20:17.298491+00:00", "trade", 4.975, 5000.0]
["2026-08-27T15:20:17.475109+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:17.891120+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:18.026818+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:18.456202+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:18.819226+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:18.820244+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:18.820364+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:18.822740+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:18.823447+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:19.090091+00:00", "trade", 4.97, 100.0]
["2026-08-27T15:20:19.090708+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:19.421807+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:19.423567+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:19.470102+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:19.706815+00:00", "trade", 4.9779, 36.0]
["2026-08-27T15:20:19.707179+00:00", "trade", 4.9779, 1.0]
["2026-08-27T15:20:19.832872+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:19.861956+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:19.862547+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:19.885607+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:19.897322+00:00", "trade", 4.98, 26.0]
["2026-08-27T15:20:20.020584+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:20.108170+00:00", "trade", 4.97, 5000.0]
["2026-08-27T15:20:20.108843+00:00", "trade", 4.975, 5000.0]
["2026-08-27T15:20:21.417213+00:00", "trade", 4.975, 4.0]
["2026-08-27T15:20:21.447630+00:00", "trade", 4.975, 5000.0]
["2026-08-27T15:20:21.954259+00:00", "trade", 4.98, 25.0]
["2026-08-27T15:20:22.282314+00:00", "trade", 4.975, 150.0]
["2026-08-27T15:20:22.294935+00:00", "trade", 4.975, 150.0]
["2026-08-27T15:20:22.312691+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:22.312721+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:22.312756+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:22.313563+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:22.313653+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:22.315973+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:22.902295+00:00", "trade", 4.975, 60.0]
["2026-08-27T15:20:22.909934+00:00", "trade", 4.975, 1.0]
["2026-08-27T15:20:22.923421+00:00", "trade", 4.975, 60.0]
["2026-08-27T15:20:22.985831+00:00", "trade", 4.9702, 5000.0]
["2026-08-27T15:20:23.467793+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:23.467958+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:23.471396+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:23.472168+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:23.718084+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:23.718119+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:23.718721+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:24.207306+00:00", "trade", 4.9817, 10.0]
["2026-08-27T15:20:24.238081+00:00", "trade", 4.975, 1111.0]
["2026-08-27T15:20:24.384733+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:24.385665+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:24.419210+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:24.642046+00:00", "trade", 4.97, 376.0]
["2026-08-27T15:20:24.642787+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:24.643690+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:24.645469+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:24.647313+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:24.741402+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:24.905699+00:00", "trade", 4.97, 25.0]
["2026-08-27T15:20:25.149480+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:25.339693+00:00", "trade", 4.9793, 50.0]
["2026-08-27T15:20:25.469437+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:26.065833+00:00", "trade", 4.9703, 400.0]
["2026-08-27T15:20:26.066455+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:26.078554+00:00", "trade", 4.9703, 1.0]
["2026-08-27T15:20:26.299931+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:26.836365+00:00", "trade", 4.9732, 80.0]
["2026-08-27T15:20:26.860597+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:26.868836+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:26.881903+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:27.433528+00:00", "trade", 4.97, 25.0]
["2026-08-27T15:20:27.433531+00:00", "trade", 4.97, 219.0]
["2026-08-27T15:20:27.433600+00:00", "trade", 4.97, 20.0]
["2026-08-27T15:20:27.433604+00:00", "trade", 4.97, 80.0]
["2026-08-27T15:20:27.433610+00:00", "trade", 4.97, 19.0]
["2026-08-27T15:20:27.433612+00:00", "trade", 4.97, 59.0]
["2026-08-27T15:20:27.433615+00:00", "trade", 4.97, 19.0]
["2026-08-27T15:20:27.433624+00:00", "trade", 4.97, 20.0]
["2026-08-27T15:20:27.433624+00:00", "trade", 4.97, 10.0]
["2026-08-27T15:20:27.433631+00:00", "trade", 4.97, 100.0]
["2026-08-27T15:20:27.433631+00:00", "trade", 4.97, 35.0]
["2026-08-27T15:20:27.433648+00:00", "trade", 4.97, 11.0]
["2026-08-27T15:20:27.433654+00:00", "trade", 4.97, 70.0]
["2026-08-27T15:20:27.433781+00:00", "trade", 4.97, 19.0]
["2026-08-27T15:20:27.433983+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:27.434108+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:27.434179+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:27.434224+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:27.434519+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:27.736679+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:27.784218+00:00", "trade", 4.9732, 1.0]
["2026-08-27T15:20:28.748844+00:00", "trade", 4.975, 5.0]
["2026-08-27T15:20:28.749960+00:00", "trade", 4.975, 11.0]
["2026-08-27T15:20:28.834449+00:00", "trade", 4.97, 100.0]
["2026-08-27T15:20:28.834450+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:28.834452+00:00", "trade", 4.97, 100.0]
["2026-08-27T15:20:28.835477+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:28.837272+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:29.506456+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:29.664797+00:00", "trade", 4.9701, 1109.0]
["2026-08-27T15:20:29.665166+00:00", "trade", 4.9701, 1.0]
["2026-08-27T15:20:29.996168+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:30.150351+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:30.150375+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:30.154215+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:30.205236+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:30.205883+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:31.320025+00:00", "trade", 4.97, 344.0]
["2026-08-27T15:20:31.320098+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:31.321080+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:31.321125+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:31.321601+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:31.322513+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:31.323180+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:31.771393+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:31.837305+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:31.865863+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:31.976681+00:00", "trade", 4.97, 1000.0]
["2026-08-27T15:20:32.006147+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:32.290464+00:00", "trade", 4.9801, 27.0]
["2026-08-27T15:20:32.438442+00:00", "quote", 4.97, 4.98]
["2026-08-27T15:20:32.585272+00:00", "trade", 4.97, 400.0]
["2026-08-27T15:20:32.585275+00:00", "trade", 4.97, 200.0]
["2026-08-27T15:20:32.585280+00:00", "trade", 4.97, 41.0]
["2026-08-27T15:20:32.585280+00:00", "trade", 4.97, 200.0]
["2026-08-27T15:20:32.585289+00:00", "trade", 4.97, 100.0]
["2026-08-27T15:20:32.585293+00:00", "trade", 4.97, 75.0]
["2026-08-27T15:20:32.585296+00:00", "trade", 4.97, 3.0]
["2026-08-27T15:20:32.585296+00:00", "trade", 4.97, 1.0]
["2026-08-27T15:20:32.585298+00:00", "trade", 4.97, 25.0]
["2026-08-27T15:20:32.585301+00:00", "trade", 4.97, 40.0]
["2026-08-27T15:20:32.585323+00:00", "trade", 4.97, 100.0]
["2026-08-27T15:20:32.585332+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:20:32.585370+00:00", "trade", 4.97, 43.0]
["2026-08-27T15:20:32.585387+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:20:32.585393+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:20:32.585398+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:20:32.585398+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:20:32.585403+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:20:32.585403+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:20:32.585408+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:20:32.585408+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:20:32.585413+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:20:32.585413+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:20:32.585413+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:20:32.585418+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:20:32.585423+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:20:32.585431+00:00", "trade", 4.97, 100.0]
["2026-08-27T15:20:32.585433+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:20:32.585434+00:00", "trade", 4.97, 1.0]
["2026-08-27T15:20:32.585438+00:00", "trade", 4.97, 200.0]
["2026-08-27T15:20:32.585438+00:00", "trade", 4.97, 1900.0]
["2026-08-27T15:20:32.585443+00:00", "trade", 4.97, 27.0]
["2026-08-27T15:20:32.585443+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:20:32.585463+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:20:32.585513+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:20:32.585553+00:00", "quote", 4.97, 4.97]
["2026-08-27T15:20:32.585568+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:32.585623+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:32.585723+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:32.585733+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:32.585758+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:32.585904+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:32.585934+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:32.585939+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:32.585939+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:32.585954+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:32.585954+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:32.585974+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:32.586109+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:32.586124+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:32.586134+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:32.586435+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:32.586540+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:32.587162+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:32.589257+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:32.593422+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:32.607225+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:32.686945+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:32.785890+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:33.098661+00:00", "trade", 4.9679, 1.0]
["2026-08-27T15:20:34.216379+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:35.105387+00:00", "trade", 4.9621, 21.0]
["2026-08-27T15:20:35.151355+00:00", "trade", 4.9853, 2.0]
["2026-08-27T15:20:35.417636+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:35.417648+00:00", "trade", 4.96, 6.0]
["2026-08-27T15:20:35.417701+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:35.417756+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:35.417922+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:35.417937+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:35.419596+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:35.566736+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:35.623602+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:35.721916+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:35.721921+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:35.791301+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:35.791367+00:00", "trade", 4.965, 50.0]
["2026-08-27T15:20:35.896883+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:36.070066+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:36.265812+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:36.455309+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:36.456166+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:36.466728+00:00", "trade", 4.965, 20.0]
["2026-08-27T15:20:36.467297+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:36.471268+00:00", "trade", 4.965, 1.0]
["2026-08-27T15:20:36.624351+00:00", "trade", 4.9622, 200.0]
["2026-08-27T15:20:37.677142+00:00", "trade", 4.97, 25.0]
["2026-08-27T15:20:37.882447+00:00", "trade", 4.965, 1000.0]
["2026-08-27T15:20:38.017860+00:00", "trade", 4.965, 200.0]
["2026-08-27T15:20:38.019055+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:38.019501+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:38.020087+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:39.033316+00:00", "trade", 4.9651, 500.0]
["2026-08-27T15:20:39.314694+00:00", "trade", 4.965, 200.0]
["2026-08-27T15:20:39.454629+00:00", "trade", 4.965, 25.0]
["2026-08-27T15:20:39.510398+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:39.524461+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:39.929262+00:00", "trade", 4.9603, 72.0]
["2026-08-27T15:20:39.939607+00:00", "trade", 4.9622, 500.0]
["2026-08-27T15:20:39.950321+00:00", "trade", 4.9603, 1.0]
["2026-08-27T15:20:40.004756+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:40.659200+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:40.659255+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:40.820650+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:40.821291+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:40.821452+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:40.821597+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:40.821773+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:40.822239+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:40.822559+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:40.822730+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:41.040945+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:41.041030+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:41.041862+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:41.041977+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:41.055780+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:41.307811+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:41.308718+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:41.308848+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:41.311610+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:41.497453+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:41.675670+00:00", "trade", 4.965, 3000.0]
["2026-08-27T15:20:41.676730+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:42.046982+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:42.047999+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:42.047999+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:42.286683+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:42.286868+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:42.287640+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:42.287640+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:42.288076+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:42.288081+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:42.451927+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:42.487226+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:42.487292+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:20:42.488188+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:42.488298+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:42.569974+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:20:42.570579+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:42.570579+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:42.572359+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:42.572398+00:00", "trade", 4.96, 2600.0]
["2026-08-27T15:20:42.573035+00:00", "trade", 4.96, 1000.0]
["2026-08-27T15:20:42.573040+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:42.573055+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:42.573582+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:42.573582+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:42.573622+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:42.573687+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:42.573874+00:00", "trade", 4.96, 16300.0]
["2026-08-27T15:20:42.574581+00:00", "trade", 4.965, 5.0]
["2026-08-27T15:20:42.574674+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:42.575130+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:42.575581+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:42.662231+00:00", "trade", 4.965, 250.0]
["2026-08-27T15:20:42.714217+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:42.714823+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:42.714999+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:43.220032+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:43.264037+00:00", "trade", 4.9614, 10.0]
["2026-08-27T15:20:43.402151+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:43.478623+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:43.478834+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:44.099197+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:44.441089+00:00", "trade", 4.9693, 25.0]
["2026-08-27T15:20:44.663817+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:44.664138+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:44.778726+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:44.823392+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:44.823868+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:45.022797+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:45.595241+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:45.595306+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:46.084941+00:00", "trade", 4.9603, 250.0]
["2026-08-27T15:20:46.209955+00:00", "trade", 4.96, 200.0]
["2026-08-27T15:20:46.210010+00:00", "trade", 4.96, 200.0]
["2026-08-27T15:20:46.210010+00:00", "trade", 4.96, 200.0]
["2026-08-27T15:20:46.210013+00:00", "trade", 4.96, 400.0]
["2026-08-27T15:20:46.210015+00:00", "trade", 4.96, 75.0]
["2026-08-27T15:20:46.210069+00:00", "trade", 4.96, 300.0]
["2026-08-27T15:20:46.210069+00:00", "trade", 4.96, 200.0]
["2026-08-27T15:20:46.210076+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:46.210084+00:00", "trade", 4.96, 10.0]
["2026-08-27T15:20:46.210108+00:00", "trade", 4.96, 22.0]
["2026-08-27T15:20:46.210112+00:00", "trade", 4.96, 1.0]
["2026-08-27T15:20:46.210115+00:00", "trade", 4.96, 1.0]
["2026-08-27T15:20:46.210118+00:00", "trade", 4.96, 200.0]
["2026-08-27T15:20:46.210118+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:20:46.210122+00:00", "quote", 4.96, 4.97]
["2026-08-27T15:20:46.210124+00:00", "trade", 4.96, 120.0]
["2026-08-27T15:20:46.210124+00:00", "trade", 4.96, 20.0]
["2026-08-27T15:20:46.210124+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:20:46.210202+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:20:46.210205+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:20:46.210208+00:00", "trade", 4.96, 200.0]
["2026-08-27T15:20:46.210212+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:20:46.210217+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:20:46.210220+00:00", "trade", 4.96, 100.0]
["2026-08-27T15:20:46.210220+00:00", "trade", 4.96, 600.0]
["2026-08-27T15:20:46.210222+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:20:46.210252+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:20:46.210297+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:20:46.210337+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:20:46.210347+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:20:46.210347+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:20:46.210382+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:20:46.210392+00:00", "quote", 4.96, 4.96]
["2026-08-27T15:20:46.210402+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:46.210462+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:46.210563+00:00", "trade", 4.96, 1.0]
["2026-08-27T15:20:46.210563+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:46.210578+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:46.210617+00:00", "trade", 4.96, 1.0]
["2026-08-27T15:20:46.210643+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:46.210663+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:46.210663+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:46.210718+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:46.210778+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:46.210843+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:46.210878+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:46.210923+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:46.210928+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:46.210964+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:46.211114+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:46.211154+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:46.211234+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:46.211284+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:46.211294+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:46.211356+00:00", "trade", 4.96, 1.0]
["2026-08-27T15:20:46.211470+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:46.212071+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:46.214843+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:46.217845+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:46.262887+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:46.310330+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:46.315901+00:00", "trade", 4.955, 100.0]
["2026-08-27T15:20:46.982938+00:00", "trade", 4.955, 96.0]
["2026-08-27T15:20:46.984327+00:00", "trade", 4.95, 1.0]
["2026-08-27T15:20:46.985888+00:00", "trade", 4.95, 95.0]
["2026-08-27T15:20:47.047156+00:00", "trade", 4.9579, 25.0]
["2026-08-27T15:20:47.210731+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:47.689360+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:20:48.686582+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:48.686592+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:48.687675+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:49.740406+00:00", "trade", 4.969, 9.0]
["2026-08-27T15:20:50.040921+00:00", "trade", 4.955, 25.0]
["2026-08-27T15:20:50.040942+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:20:50.041072+00:00", "trade", 4.955, 114.0]
["2026-08-27T15:20:50.114125+00:00", "trade", 4.955, 1.0]
["2026-08-27T15:20:50.586989+00:00", "trade", 4.9593, 25.0]
["2026-08-27T15:20:50.703950+00:00", "trade", 4.955, 2223.0]
["2026-08-27T15:20:50.952838+00:00", "trade", 4.955, 400.0]
["2026-08-27T15:20:50.953825+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:51.920754+00:00", "trade", 4.95, 6700.0]
["2026-08-27T15:20:51.921287+00:00", "trade", 4.955, 699.0]
["2026-08-27T15:20:51.923927+00:00", "trade", 4.95, 1.0]
["2026-08-27T15:20:51.924186+00:00", "trade", 4.95, 9.0]
["2026-08-27T15:20:51.925954+00:00", "trade", 4.95, 50.0]
["2026-08-27T15:20:51.925971+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:51.926270+00:00", "trade", 4.95, 50.0]
["2026-08-27T15:20:51.926347+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:51.926357+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:51.926412+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:51.926681+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:20:51.941673+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:53.054955+00:00", "trade", 4.9593, 25.0]
["2026-08-27T15:20:53.067195+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:53.073891+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:53.074302+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:53.946886+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:54.169648+00:00", "trade", 4.9786, 1.0]
["2026-08-27T15:20:54.170564+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:54.179771+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:54.179984+00:00", "trade", 4.96, 25.0]
["2026-08-27T15:20:54.179996+00:00", "trade", 4.955, 25.0]
["2026-08-27T15:20:54.180122+00:00", "trade", 4.955, 25.0]
["2026-08-27T15:20:54.180142+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:54.405244+00:00", "trade", 4.9599, 1.0]
["2026-08-27T15:20:54.786577+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:55.192915+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:55.212597+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:55.212662+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:55.212722+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:55.234549+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:55.234885+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:55.309077+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:55.324884+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:55.329586+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:55.569595+00:00", "trade", 4.955, 10.0]
["2026-08-27T15:20:55.755128+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:20:56.102593+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:56.375834+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:56.375929+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:56.484007+00:00", "trade", 4.9507, 1.0]
["2026-08-27T15:20:56.585298+00:00", "trade", 4.955, 500.0]
["2026-08-27T15:20:56.790438+00:00", "trade", 4.9833, 200.0]
["2026-08-27T15:20:56.945776+00:00", "trade", 4.955, 25.0]
["2026-08-27T15:20:57.275809+00:00", "trade", 4.955, 100.0]
["2026-08-27T15:20:57.275858+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:58.016597+00:00", "trade", 4.9507, 50.0]
["2026-08-27T15:20:58.119006+00:00", "trade", 4.9593, 20.0]
["2026-08-27T15:20:58.506155+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:58.708587+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:58.920455+00:00", "trade", 4.96, 25.0]
["2026-08-27T15:20:59.022405+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:20:59.212481+00:00", "trade", 4.955, 25.0]
["2026-08-27T15:20:59.800508+00:00", "trade", 4.9547, 500.0]
["2026-08-27T15:20:59.996190+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:00.084159+00:00", "trade", 4.955, 1000.0]
["2026-08-27T15:21:01.147428+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:01.147443+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:01.147528+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:01.147598+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:01.148350+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:01.952451+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:01.953013+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:02.061607+00:00", "trade", 4.955, 100.0]
["2026-08-27T15:21:02.062693+00:00", "trade", 4.955, 10.0]
["2026-08-27T15:21:02.093126+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:02.283695+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:02.283744+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:21:02.692474+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:02.981968+00:00", "trade", 4.955, 20.0]
["2026-08-27T15:21:02.982095+00:00", "trade", 4.955, 1.0]
["2026-08-27T15:21:03.017664+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:03.023067+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:03.023724+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:03.024185+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:03.025147+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:03.107198+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:03.107243+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:03.107834+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:03.107854+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:03.160152+00:00", "trade", 4.955, 5000.0]
["2026-08-27T15:21:03.283924+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:21:03.574281+00:00", "trade", 4.955, 5000.0]
["2026-08-27T15:21:03.636118+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:03.889406+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:03.889652+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:03.889968+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:03.890058+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:03.890504+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:03.991483+00:00", "trade", 4.955, 300.0]
["2026-08-27T15:21:03.991486+00:00", "trade", 4.95, 6.0]
["2026-08-27T15:21:03.991776+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:03.991776+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:03.991785+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:03.992342+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:03.992402+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:04.177686+00:00", "trade", 4.9521, 5000.0]
["2026-08-27T15:21:04.263318+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:04.263964+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:04.264896+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:04.340531+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:04.840983+00:00", "trade", 4.9519, 5000.0]
["2026-08-27T15:21:04.841059+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:05.251597+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:05.251602+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:05.251635+00:00", "trade", 4.9501, 100.0]
["2026-08-27T15:21:05.252670+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:05.252710+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:05.299762+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:05.299842+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:05.299902+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:05.300378+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:05.916316+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:05.916319+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:21:05.916361+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:05.916381+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:05.916381+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:05.916421+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:05.916421+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:05.916462+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:05.917248+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:05.917278+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:05.917329+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:05.917354+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:05.917464+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:05.917880+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:05.917985+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:05.919514+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:05.919995+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:05.922611+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:06.013412+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:06.013503+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:06.013528+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:06.482808+00:00", "trade", 4.9818, 100.0]
["2026-08-27T15:21:06.916369+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:07.647309+00:00", "trade", 4.9817, 71.0]
["2026-08-27T15:21:07.734087+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:07.734218+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:07.737034+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:07.738398+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:07.748878+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:07.786907+00:00", "trade", 4.955, 29.0]
["2026-08-27T15:21:07.787271+00:00", "trade", 4.955, 1.0]
["2026-08-27T15:21:07.787961+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:07.818529+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:08.089489+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:08.218342+00:00", "trade", 4.95, 250.0]
["2026-08-27T15:21:08.218432+00:00", "trade", 4.95, 105.0]
["2026-08-27T15:21:08.218802+00:00", "trade", 4.95, 3.0]
["2026-08-27T15:21:08.218978+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:08.219283+00:00", "trade", 4.95, 47.0]
["2026-08-27T15:21:08.221865+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:08.524057+00:00", "trade", 4.963, 1.0]
["2026-08-27T15:21:08.582862+00:00", "trade", 4.95, 49.0]
["2026-08-27T15:21:08.582922+00:00", "trade", 4.95, 91.0]
["2026-08-27T15:21:08.582985+00:00", "trade", 4.95, 14.0]
["2026-08-27T15:21:09.229751+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:09.266432+00:00", "trade", 4.955, 5.0]
["2026-08-27T15:21:09.286099+00:00", "trade", 4.96, 1.0]
["2026-08-27T15:21:09.726697+00:00", "trade", 4.9501, 5000.0]
["2026-08-27T15:21:09.955663+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:21:09.955711+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:09.956057+00:00", "trade", 4.95, 6.0]
["2026-08-27T15:21:09.956075+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:21:09.956078+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:21:09.956092+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:21:09.956111+00:00", "trade", 4.95, 91.0]
["2026-08-27T15:21:09.956111+00:00", "trade", 4.95, 1944.0]
["2026-08-27T15:21:09.956147+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:21:09.956147+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:21:09.956147+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:21:09.956154+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:21:09.956154+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:21:09.956156+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:21:09.956159+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:21:09.956227+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:21:09.956227+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:21:09.956232+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:21:09.956232+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:21:09.956287+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:21:09.956382+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:21:09.956382+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:21:09.956393+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:21:09.956411+00:00", "trade", 4.95, 50.0]
["2026-08-27T15:21:09.956438+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:21:09.956438+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:21:09.956483+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:21:09.956547+00:00", "trade", 4.95, 1.0]
["2026-08-27T15:21:09.956548+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:21:09.956556+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:21:09.956556+00:00", "trade", 4.95, 120.0]
["2026-08-27T15:21:09.956595+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:21:09.956601+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:21:09.956619+00:00", "trade", 4.95, 2300.0]
["2026-08-27T15:21:09.956658+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:09.956703+00:00", "trade", 4.95, 450.0]
["2026-08-27T15:21:09.956778+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:09.957109+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:09.957250+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:09.957300+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:09.957335+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:09.957350+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:09.957948+00:00", "trade", 4.95, 14.0]
["2026-08-27T15:21:09.958011+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:09.960177+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:09.960492+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:09.960643+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:09.961054+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:09.961109+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:09.961860+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:09.964306+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:09.964652+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:09.976676+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:09.977939+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:09.984845+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:09.985096+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:10.056556+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:10.056556+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:10.078042+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:10.324339+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:10.324383+00:00", "trade", 4.945, 7.0]
["2026-08-27T15:21:10.324394+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:10.324404+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:10.324419+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:10.324429+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:10.955719+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:11.090104+00:00", "trade", 4.9486, 5.0]
["2026-08-27T15:21:11.092981+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:11.717750+00:00", "trade", 4.945, 5000.0]
["2026-08-27T15:21:11.773272+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:11.773347+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:11.832236+00:00", "trade", 4.945, 500.0]
["2026-08-27T15:21:11.919173+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:21:12.046889+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:12.175050+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:21:12.175119+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:12.178118+00:00", "trade", 4.94, 1000.0]
["2026-08-27T15:21:12.178589+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:21:12.182020+00:00", "trade", 4.94, 75.0]
["2026-08-27T15:21:12.182342+00:00", "trade", 4.94, 4.0]
["2026-08-27T15:21:12.182694+00:00", "trade", 4.94, 5010.0]
["2026-08-27T15:21:12.296899+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:12.299090+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:12.299355+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:12.326991+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:12.327382+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:12.327437+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:12.337872+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:12.374108+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:12.405729+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:12.432908+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:12.668314+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:13.231256+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:13.619145+00:00", "trade", 4.9495, 1.0]
["2026-08-27T15:21:13.723370+00:00", "trade", 4.9705, 1.0]
["2026-08-27T15:21:13.759584+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:14.008292+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:14.008582+00:00", "trade", 4.95, 7.0]
["2026-08-27T15:21:14.008653+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:14.009114+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:14.009675+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:14.060797+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:14.060892+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:14.110446+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:14.110455+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:14.110526+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:14.111222+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:14.317945+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:14.327317+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:14.496004+00:00", "trade", 4.9484, 4.0]
["2026-08-27T15:21:14.521926+00:00", "trade", 4.945, 1.0]
["2026-08-27T15:21:14.521953+00:00", "trade", 4.94, 1.0]
["2026-08-27T15:21:14.521991+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:14.522052+00:00", "trade", 4.945, 499.0]
["2026-08-27T15:21:14.677583+00:00", "trade", 4.945, 5.0]
["2026-08-27T15:21:14.683621+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:14.683631+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:14.683756+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:14.684167+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:14.684233+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:14.684413+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:14.686328+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:14.690337+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:14.690342+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:14.690352+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:14.690377+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:14.690407+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:14.690417+00:00", "trade", 4.945, 400.0]
["2026-08-27T15:21:14.690442+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:14.690467+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:14.913372+00:00", "trade", 4.9591, 12.0]
["2026-08-27T15:21:14.961387+00:00", "trade", 4.95, 400.0]
["2026-08-27T15:21:14.978539+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:14.978554+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:14.978559+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:14.979015+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:14.979115+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:14.980012+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:15.021060+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:15.021166+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:15.022499+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:15.036091+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:15.037194+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:15.042065+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:15.067904+00:00", "trade", 4.945, 100.0]
["2026-08-27T15:21:15.067987+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:15.067997+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:15.075605+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:15.343273+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:15.396761+00:00", "trade", 4.947, 700.0]
["2026-08-27T15:21:15.423243+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:15.447777+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:15.486970+00:00", "trade", 4.945, 2.0]
["2026-08-27T15:21:15.551212+00:00", "trade", 4.9496, 101.0]
["2026-08-27T15:21:15.551567+00:00", "trade", 4.9496, 1.0]
["2026-08-27T15:21:15.583240+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:16.775847+00:00", "trade", 4.9499, 5000.0]
["2026-08-27T15:21:16.937864+00:00", "trade", 4.945, 1934.0]
["2026-08-27T15:21:17.455031+00:00", "trade", 4.945, 1934.0]
["2026-08-27T15:21:17.498514+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:21:17.500701+00:00", "trade", 4.9461, 100.0]
["2026-08-27T15:21:17.501281+00:00", "trade", 4.9499, 3000.0]
["2026-08-27T15:21:17.502057+00:00", "trade", 4.945, 301.0]
["2026-08-27T15:21:17.502803+00:00", "trade", 4.945, 1599.0]
["2026-08-27T15:21:17.507319+00:00", "trade", 4.95, 421.0]
["2026-08-27T15:21:17.544328+00:00", "trade", 4.95, 310.0]
["2026-08-27T15:21:17.676698+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:17.676763+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:17.676768+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:17.677229+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:17.677299+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:17.677335+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:21:17.677389+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:17.677389+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:17.677430+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:17.677670+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:17.678171+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:21:17.678873+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:17.678933+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:17.678953+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:17.681354+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:17.685434+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:17.876178+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:17.882638+00:00", "trade", 4.95, 1.0]
["2026-08-27T15:21:17.882659+00:00", "trade", 4.95, 125.0]
["2026-08-27T15:21:17.882674+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:17.882934+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:21:17.882954+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:21:17.882954+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:21:17.882954+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:21:17.882969+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:21:17.883013+00:00", "trade", 4.95, 275.0]
["2026-08-27T15:21:17.883016+00:00", "trade", 4.95, 49.0]
["2026-08-27T15:21:17.883020+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:21:17.883020+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:21:17.883026+00:00", "trade", 4.95, 125.0]
["2026-08-27T15:21:17.883026+00:00", "trade", 4.95, 800.0]
["2026-08-27T15:21:17.883029+00:00", "trade", 4.95, 75.0]
["2026-08-27T15:21:17.883032+00:00", "trade", 4.95, 600.0]
["2026-08-27T15:21:17.883032+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:21:17.883036+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:21:17.883036+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:21:17.883039+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:21:17.883040+00:00", "trade", 4.95, 110.0]
["2026-08-27T15:21:17.883040+00:00", "trade", 4.95, 75.0]
["2026-08-27T15:21:17.883090+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:21:17.883280+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:21:17.883285+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:17.883285+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:17.883305+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:17.883355+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:17.883390+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:17.883566+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:17.883771+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:17.884012+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:17.884047+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:17.884047+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:17.884092+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:17.884212+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:17.884277+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:17.884493+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:17.884833+00:00", "trade", 4.9499, 5000.0]
["2026-08-27T15:21:17.886683+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:17.890382+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:17.983584+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:17.984652+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:17.986842+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:18.025669+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:18.960589+00:00", "trade", 4.955, 5000.0]
["2026-08-27T15:21:19.276184+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:19.361934+00:00", "trade", 4.955, 5000.0]
["2026-08-27T15:21:19.400715+00:00", "trade", 4.955, 200.0]
["2026-08-27T15:21:19.733437+00:00", "trade", 4.955, 5000.0]
["2026-08-27T15:21:19.898542+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:20.163974+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:20.164055+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:20.164892+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:20.164917+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:20.174785+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:20.174845+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:20.174865+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:20.175402+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:20.300795+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:20.409058+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:20.914693+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:20.952934+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:21.172497+00:00", "trade", 4.955, 1934.0]
["2026-08-27T15:21:21.340839+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:21.389063+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:21.565603+00:00", "trade", 4.955, 5000.0]
["2026-08-27T15:21:21.565674+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:21.577984+00:00", "trade", 4.9537, 1934.0]
["2026-08-27T15:21:21.578059+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:21.856104+00:00", "trade", 4.9517, 5000.0]
["2026-08-27T15:21:22.581974+00:00", "trade", 4.96, 1.0]
["2026-08-27T15:21:22.877058+00:00", "trade", 4.9505, 2000.0]
["2026-08-27T15:21:22.877124+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:24.231226+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:25.326157+00:00", "trade", 4.9766, 30.0]
["2026-08-27T15:21:25.458454+00:00", "trade", 4.955, 75.0]
["2026-08-27T15:21:26.600334+00:00", "trade", 4.955, 5.0]
["2026-08-27T15:21:26.900441+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:27.053836+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:27.144648+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:27.212897+00:00", "trade", 4.9514, 210.0]
["2026-08-27T15:21:27.352733+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:27.874239+00:00", "trade", 4.9528, 100.0]
["2026-08-27T15:21:27.874251+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:21:27.874380+00:00", "trade", 4.9528, 768.0]
["2026-08-27T15:21:27.875303+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:27.875303+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:27.875424+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:27.875584+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:27.921310+00:00", "trade", 4.9528, 1.0]
["2026-08-27T15:21:28.007654+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:28.298661+00:00", "trade", 4.9515, 1.0]
["2026-08-27T15:21:28.337249+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:21:29.054197+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:29.057761+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:29.058648+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:29.059351+00:00", "trade", 4.95, 13.0]
["2026-08-27T15:21:29.060402+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:29.060848+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:29.066156+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:29.066271+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:29.189891+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:29.189896+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:29.189921+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:29.189951+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:29.189986+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:29.190522+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:29.802650+00:00", "trade", 4.955, 1.0]
["2026-08-27T15:21:29.803913+00:00", "trade", 4.955, 10.0]
["2026-08-27T15:21:29.996212+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:30.099809+00:00", "trade", 4.9769, 100.0]
["2026-08-27T15:21:30.441790+00:00", "trade", 4.9534, 27.0]
["2026-08-27T15:21:30.698175+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:30.698190+00:00", "trade", 4.955, 200.0]
["2026-08-27T15:21:30.698193+00:00", "trade", 4.955, 100.0]
["2026-08-27T15:21:30.698230+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:30.700445+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:31.082861+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:31.115093+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:31.115103+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:31.115158+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:31.115223+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:31.115434+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:31.116076+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:31.116541+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:31.587935+00:00", "trade", 4.95, 60.0]
["2026-08-27T15:21:31.587935+00:00", "trade", 4.95, 40.0]
["2026-08-27T15:21:31.587970+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:31.588325+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:31.588581+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:31.588907+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:31.589338+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:31.589388+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:31.589393+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:31.589584+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:31.965655+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:33.551770+00:00", "trade", 4.9653, 1.0]
["2026-08-27T15:21:33.895775+00:00", "trade", 4.95, 70.0]
["2026-08-27T15:21:33.896890+00:00", "trade", 4.955, 11.0]
["2026-08-27T15:21:34.533944+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:35.583365+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:35.583991+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:35.608364+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:35.648881+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:35.648931+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:35.652705+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:35.741887+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:35.741957+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:35.742368+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:35.742373+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:35.743020+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:35.743030+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:35.850165+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:35.867502+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:35.919882+00:00", "trade", 4.955, 100.0]
["2026-08-27T15:21:35.920954+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:36.094884+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:36.123361+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:36.409109+00:00", "trade", 4.9725, 50.0]
["2026-08-27T15:21:36.495141+00:00", "trade", 4.955, 9.0]
["2026-08-27T15:21:36.871995+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:36.872060+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:36.999617+00:00", "trade", 4.955, 500.0]
["2026-08-27T15:21:37.441012+00:00", "trade", 4.955, 10.0]
["2026-08-27T15:21:37.922125+00:00", "trade", 4.9515, 500.0]
["2026-08-27T15:21:38.442883+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:38.442938+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:38.443018+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:38.443028+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:38.446301+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:38.548149+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:38.570341+00:00", "trade", 4.95, 20.0]
["2026-08-27T15:21:38.570417+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:39.168091+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:39.168237+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:39.288854+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:39.373345+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:39.373404+00:00", "trade", 4.9521, 5.0]
["2026-08-27T15:21:39.435776+00:00", "trade", 4.9766, 300.0]
["2026-08-27T15:21:40.712426+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:40.712546+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:40.712722+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:40.720074+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:40.720540+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:40.814063+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:41.679705+00:00", "trade", 4.9525, 15.0]
["2026-08-27T15:21:41.681735+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:41.682392+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:42.128897+00:00", "trade", 4.9599, 35.0]
["2026-08-27T15:21:42.131868+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:43.056165+00:00", "trade", 4.9506, 1000.0]
["2026-08-27T15:21:43.057052+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:43.057113+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:43.057198+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:43.057198+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:43.057198+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:43.057869+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:43.057929+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:43.058115+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:43.271513+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:43.272426+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:44.105821+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:44.105876+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:44.106292+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:44.107250+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:44.112422+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:44.179938+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:44.519584+00:00", "trade", 4.965, 57.0]
["2026-08-27T15:21:45.095930+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:21:45.095962+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:21:45.095983+00:00", "trade", 4.95, 1.0]
["2026-08-27T15:21:45.095986+00:00", "quote", 4.94, 4.96]
["2026-08-27T15:21:45.095990+00:00", "trade", 4.95, 59.0]
["2026-08-27T15:21:45.095990+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:21:45.095992+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:21:45.095995+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:21:45.095998+00:00", "trade", 4.94, 6.0]
["2026-08-27T15:21:45.096016+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.096031+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.096066+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.096086+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.096101+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.096109+00:00", "trade", 4.95, 27.0]
["2026-08-27T15:21:45.096121+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.096121+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.096126+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.096136+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.096176+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.096176+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.096181+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.096186+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.096197+00:00", "trade", 4.95, 60.0]
["2026-08-27T15:21:45.096266+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.096271+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.096276+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.096367+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.096367+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.096372+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.096377+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.096437+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.096457+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.096582+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.096587+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.096632+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.096632+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.096727+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.096727+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.096732+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.096752+00:00", "trade", 4.945, 6.0]
["2026-08-27T15:21:45.096758+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.096933+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.096973+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.097199+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.097364+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.097494+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.097690+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.098116+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.099197+00:00", "trade", 4.95, 13.0]
["2026-08-27T15:21:45.099624+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.099965+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.100030+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.101883+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:21:45.104300+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.117773+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.149929+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.149934+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.150641+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.150680+00:00", "trade", 4.945, 1100.0]
["2026-08-27T15:21:45.150952+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.151172+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.174102+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.191893+00:00", "trade", 4.945, 4.0]
["2026-08-27T15:21:45.192263+00:00", "trade", 4.945, 1.0]
["2026-08-27T15:21:45.352497+00:00", "trade", 4.945, 6.0]
["2026-08-27T15:21:45.352858+00:00", "trade", 4.945, 1.0]
["2026-08-27T15:21:45.383942+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:45.594784+00:00", "trade", 4.945, 5000.0]
["2026-08-27T15:21:45.799641+00:00", "trade", 4.95, 6.0]
["2026-08-27T15:21:45.923371+00:00", "trade", 4.945, 20.0]
["2026-08-27T15:21:46.529997+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:46.626001+00:00", "trade", 4.945, 2.0]
["2026-08-27T15:21:46.649086+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:46.882834+00:00", "trade", 4.9462, 5000.0]
["2026-08-27T15:21:47.126535+00:00", "trade", 4.945, 6.0]
["2026-08-27T15:21:47.271676+00:00", "trade", 4.95, 6.0]
["2026-08-27T15:21:47.474543+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:47.728040+00:00", "trade", 4.945, 100.0]
["2026-08-27T15:21:48.209254+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:48.218330+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:49.589626+00:00", "trade", 4.9408, 1000.0]
["2026-08-27T15:21:50.370785+00:00", "trade", 4.945, 90.0]
["2026-08-27T15:21:52.616265+00:00", "trade", 4.945, 30.0]
["2026-08-27T15:21:53.906980+00:00", "trade", 4.9574, 1.0]
["2026-08-27T15:21:54.338743+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:21:55.507839+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:55.508446+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:56.352788+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:56.352838+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:56.452470+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:56.481399+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:56.481910+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:56.489779+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:56.490380+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:56.593110+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:56.619196+00:00", "trade", 4.9421, 3.0]
["2026-08-27T15:21:56.653790+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:56.681273+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:21:56.965187+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:56.965207+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:56.965668+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:56.966079+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:56.966460+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:56.966630+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:56.966896+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:56.966966+00:00", "trade", 4.9495, 10.0]
["2026-08-27T15:21:56.967317+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:57.090841+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:57.115961+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:57.231221+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:57.266025+00:00", "trade", 4.9728, 100.0]
["2026-08-27T15:21:57.322217+00:00", "trade", 4.9757, 30.0]
["2026-08-27T15:21:57.796187+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:57.796307+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:57.796748+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:57.803129+00:00", "trade", 4.945, 100.0]
["2026-08-27T15:21:57.803647+00:00", "trade", 4.945, 200.0]
["2026-08-27T15:21:57.804552+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:57.827035+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:58.568116+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:58.584084+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:58.686066+00:00", "trade", 4.9499, 1851.0]
["2026-08-27T15:21:58.706088+00:00", "trade", 4.9499, 1.0]
["2026-08-27T15:21:59.421366+00:00", "trade", 4.95, 50.0]
["2026-08-27T15:21:59.579378+00:00", "trade", 4.945, 1934.0]
["2026-08-27T15:21:59.762913+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:59.764176+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:59.817753+00:00", "trade", 4.9468, 1.0]
["2026-08-27T15:21:59.906796+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:59.926959+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:21:59.996249+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:00.001635+00:00", "trade", 4.9501, 10.0]
["2026-08-27T15:22:00.005791+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:22:00.218482+00:00", "trade", 4.945, 1.0]
["2026-08-27T15:22:00.247768+00:00", "trade", 4.9479, 1.0]
["2026-08-27T15:22:00.560569+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:00.868462+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:02.114822+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:02.115829+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:02.116471+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:02.118050+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:02.181391+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:02.532422+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:02.532968+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:02.573174+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:02.989391+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:02.990473+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:02.990488+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:02.993175+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:03.349031+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:22:03.427500+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:03.636849+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:03.638076+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:03.638678+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:03.650331+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:03.853745+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:03.853795+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:03.855795+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:03.990125+00:00", "trade", 4.9751, 200.0]
["2026-08-27T15:22:05.049294+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:06.953145+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:06.953867+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:06.953867+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:06.954879+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:06.957721+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:07.157028+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:22:07.162558+00:00", "trade", 4.945, 100.0]
["2026-08-27T15:22:07.163512+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:07.163629+00:00", "trade", 4.945, 200.0]
["2026-08-27T15:22:07.163752+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:07.163787+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:07.164146+00:00", "trade", 4.945, 100.0]
["2026-08-27T15:22:07.164273+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:07.165351+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:07.219917+00:00", "trade", 4.9407, 26.0]
["2026-08-27T15:22:08.112904+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:08.499430+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:08.499891+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:08.873601+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:08.873827+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:08.874068+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:09.021958+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:22:09.024000+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:09.160320+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:09.163001+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:09.163437+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:12.321411+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:12.420182+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:12.454454+00:00", "trade", 4.945, 1.0]
["2026-08-27T15:22:12.513671+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:22:14.352171+00:00", "trade", 4.945, 100.0]
["2026-08-27T15:22:14.353188+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:14.353448+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:14.353644+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:14.355769+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:14.389336+00:00", "trade", 4.945, 80.0]
["2026-08-27T15:22:15.062258+00:00", "trade", 4.9473, 16.0]
["2026-08-27T15:22:15.506185+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:15.506265+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:15.506325+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:15.506486+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:15.610118+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:16.318159+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:22:18.328420+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:18.328901+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:18.448165+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:18.450380+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:18.564704+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:22:19.138798+00:00", "trade", 4.9441, 2555.0]
["2026-08-27T15:22:19.855137+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:19.978115+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:19.978156+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:19.978627+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:20.204111+00:00", "trade", 4.9497, 30.0]
["2026-08-27T15:22:20.270139+00:00", "trade", 4.9479, 10.0]
["2026-08-27T15:22:20.270506+00:00", "trade", 4.9479, 1.0]
["2026-08-27T15:22:20.445553+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:22:20.625715+00:00", "trade", 4.945, 500.0]
["2026-08-27T15:22:21.289722+00:00", "trade", 4.945, 65.0]
["2026-08-27T15:22:21.462678+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:21.661717+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:22.266596+00:00", "trade", 4.9421, 20.0]
["2026-08-27T15:22:22.328162+00:00", "trade", 4.9476, 200.0]
["2026-08-27T15:22:22.329248+00:00", "trade", 4.945, 13.0]
["2026-08-27T15:22:22.794867+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:22.952116+00:00", "trade", 4.9499, 629.0]
["2026-08-27T15:22:22.953480+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:23.288588+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:24.214239+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:26.493811+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:22:27.032970+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:27.033426+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:27.096938+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:28.504470+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:22:28.995856+00:00", "trade", 4.9464, 34.0]
["2026-08-27T15:22:29.821425+00:00", "trade", 4.945, 200.0]
["2026-08-27T15:22:29.996291+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:30.759971+00:00", "trade", 4.945, 300.0]
["2026-08-27T15:22:31.800814+00:00", "trade", 4.9407, 10503.0]
["2026-08-27T15:22:31.854840+00:00", "trade", 4.94, 54.0]
["2026-08-27T15:22:32.866622+00:00", "trade", 4.9457, 200.0]
["2026-08-27T15:22:32.884575+00:00", "trade", 4.945, 25.0]
["2026-08-27T15:22:33.475767+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:33.530091+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:33.530562+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:34.413132+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:22:34.696855+00:00", "trade", 4.94, 399.0]
["2026-08-27T15:22:35.154994+00:00", "trade", 4.9513, 2.0]
["2026-08-27T15:22:35.718491+00:00", "trade", 4.945, 10.0]
["2026-08-27T15:22:36.079297+00:00", "trade", 4.945, 162.0]
["2026-08-27T15:22:37.687352+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:22:37.773552+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:37.774013+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:37.774795+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:37.775026+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:37.995145+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:37.995220+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:37.995431+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:37.995516+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:38.088177+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:38.088653+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:39.388397+00:00", "trade", 4.9495, 50.0]
["2026-08-27T15:22:39.397488+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:22:40.124325+00:00", "trade", 4.945, 35.0]
["2026-08-27T15:22:40.387430+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:40.387891+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:40.387927+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:40.387927+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:40.388377+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:40.416349+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:40.521204+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:40.704937+00:00", "trade", 4.9498, 500.0]
["2026-08-27T15:22:40.705884+00:00", "trade", 4.95, 13.0]
["2026-08-27T15:22:40.707017+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:40.707448+00:00", "trade", 4.95, 300.0]
["2026-08-27T15:22:40.752071+00:00", "trade", 4.95, 13.0]
["2026-08-27T15:22:41.010334+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:41.010495+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:41.169368+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:41.171423+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:41.171488+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:41.171754+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:41.172085+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:41.172771+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:41.269397+00:00", "trade", 4.945, 74.0]
["2026-08-27T15:22:41.270755+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:41.645614+00:00", "trade", 4.9481, 150.0]
["2026-08-27T15:22:41.646550+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:41.646991+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:42.748615+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:22:42.850501+00:00", "trade", 4.945, 100.0]
["2026-08-27T15:22:43.044241+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:43.131804+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:44.292410+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:44.435289+00:00", "trade", 4.945, 300.0]
["2026-08-27T15:22:44.436022+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:44.436443+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:44.485852+00:00", "trade", 4.9442, 13.0]
["2026-08-27T15:22:44.586893+00:00", "trade", 4.945, 100.0]
["2026-08-27T15:22:44.587508+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:46.586369+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:22:46.746973+00:00", "trade", 4.9487, 20.0]
["2026-08-27T15:22:46.910325+00:00", "trade", 4.945, 500.0]
["2026-08-27T15:22:47.633554+00:00", "trade", 4.95, 6.0]
["2026-08-27T15:22:47.633571+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:47.634228+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:47.634263+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:47.634263+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:47.634268+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:47.634543+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:47.634624+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:47.634744+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:47.634824+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:47.635977+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:47.648832+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:47.935470+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:47.935962+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:48.235982+00:00", "trade", 4.945, 100.0]
["2026-08-27T15:22:48.236452+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:48.502216+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:48.915360+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:48.915821+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:49.540091+00:00", "trade", 4.9479, 20.0]
["2026-08-27T15:22:49.540449+00:00", "trade", 4.9479, 1.0]
["2026-08-27T15:22:50.263419+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:22:51.131383+00:00", "trade", 4.9496, 101.0]
["2026-08-27T15:22:51.131753+00:00", "trade", 4.9496, 1.0]
["2026-08-27T15:22:52.588779+00:00", "trade", 4.9414, 35.0]
["2026-08-27T15:22:52.942373+00:00", "trade", 4.945, 500.0]
["2026-08-27T15:22:54.143706+00:00", "trade", 4.945, 50.0]
["2026-08-27T15:22:54.179864+00:00", "trade", 4.9492, 1.0]
["2026-08-27T15:22:54.402632+00:00", "trade", 4.945, 200.0]
["2026-08-27T15:22:54.621926+00:00", "trade", 4.9499, 200.0]
["2026-08-27T15:22:54.678753+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:56.304489+00:00", "trade", 4.945, 100.0]
["2026-08-27T15:22:56.403633+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:22:57.325229+00:00", "trade", 4.945, 150.0]
["2026-08-27T15:22:57.700924+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:57.701936+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:58.074769+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:58.074799+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:58.075276+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:58.174181+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:58.339485+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:58.404124+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:58.404605+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:58.736498+00:00", "trade", 4.945, 11.0]
["2026-08-27T15:22:58.935377+00:00", "trade", 4.9421, 38.0]
["2026-08-27T15:22:59.034301+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:22:59.412199+00:00", "trade", 4.945, 1000.0]
["2026-08-27T15:22:59.595388+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:59.632200+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:59.872801+00:00", "trade", 4.945, 40.0]
["2026-08-27T15:22:59.973935+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:59.974150+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:22:59.977850+00:00", "trade", 4.95, 15.0]
["2026-08-27T15:22:59.996323+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:00.004289+00:00", "trade", 4.9432, 9.0]
["2026-08-27T15:23:00.106602+00:00", "trade", 4.95, 75.0]
["2026-08-27T15:23:00.106605+00:00", "trade", 4.95, 600.0]
["2026-08-27T15:23:00.106608+00:00", "trade", 4.95, 500.0]
["2026-08-27T15:23:00.106611+00:00", "trade", 4.95, 700.0]
["2026-08-27T15:23:00.106611+00:00", "trade", 4.95, 75.0]
["2026-08-27T15:23:00.106626+00:00", "trade", 4.95, 1.0]
["2026-08-27T15:23:00.106626+00:00", "trade", 4.95, 69.0]
["2026-08-27T15:23:00.106632+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:23:00.106632+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:23:00.106636+00:00", "trade", 4.95, 2000.0]
["2026-08-27T15:23:00.106636+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:23:00.106638+00:00", "trade", 4.95, 500.0]
["2026-08-27T15:23:00.106642+00:00", "trade", 4.95, 75.0]
["2026-08-27T15:23:00.106642+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:23:00.106647+00:00", "trade", 4.95, 75.0]
["2026-08-27T15:23:00.106647+00:00", "trade", 4.95, 300.0]
["2026-08-27T15:23:00.106651+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:23:00.106651+00:00", "trade", 4.95, 24.0]
["2026-08-27T15:23:00.106651+00:00", "trade", 4.95, 300.0]
["2026-08-27T15:23:00.106656+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:23:00.106656+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:23:00.106671+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:00.106671+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:00.106676+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:00.106686+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:00.106686+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:00.106686+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:00.106691+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:00.106691+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:00.106696+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:00.106696+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:00.106726+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:00.106736+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:00.106736+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:00.106751+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:00.106782+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:23:00.106782+00:00", "trade", 4.95, 500.0]
["2026-08-27T15:23:00.106785+00:00", "trade", 4.95, 2.0]
["2026-08-27T15:23:00.106891+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:00.106897+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:00.106907+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:00.106912+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:00.106931+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:00.106936+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:00.106957+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:00.106962+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.107195+00:00", "trade", 4.95, 700.0]
["2026-08-27T15:23:00.107207+00:00", "trade", 4.95, 300.0]
["2026-08-27T15:23:00.107222+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.107227+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.107227+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.107272+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.107272+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.107277+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.107297+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.107312+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.107333+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.107333+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.107453+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.107463+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.107473+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.107513+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.107548+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.107638+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.107648+00:00", "trade", 4.955, 300.0]
["2026-08-27T15:23:00.107728+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.107738+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.107789+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.107854+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.107939+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.107979+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.108024+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.108069+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.108078+00:00", "trade", 4.955, 42.0]
["2026-08-27T15:23:00.108111+00:00", "trade", 4.95, 13.0]
["2026-08-27T15:23:00.108200+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.108510+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.108515+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.108836+00:00", "trade", 4.95, 18000.0]
["2026-08-27T15:23:00.110079+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.111117+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.116940+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.117878+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.117888+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.118173+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.118720+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.118770+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.118780+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.118855+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.138026+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.158675+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.171325+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.171841+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.172378+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.172793+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.207281+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.207576+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.207822+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.242725+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.244695+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.245206+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.285998+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.286058+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.287552+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.287567+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:23:00.288579+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.288619+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.313659+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.353594+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.354567+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.355409+00:00", "trade", 4.96, 1.0]
["2026-08-27T15:23:00.554639+00:00", "trade", 4.95, 2682.0]
["2026-08-27T15:23:00.895459+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:23:00.896037+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.896282+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.896453+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.973617+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:00.974639+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:01.027540+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:01.033098+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:01.033144+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:01.033760+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:01.209233+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:01.209263+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:01.209699+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:01.449841+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:01.450438+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:01.561222+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:01.561232+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:01.561282+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:01.561858+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:01.561893+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:01.562349+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:01.564530+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:01.564670+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:01.639586+00:00", "trade", 4.95, 75.0]
["2026-08-27T15:23:01.639589+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:23:01.639592+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:23:01.639598+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:01.639601+00:00", "trade", 4.95, 1000.0]
["2026-08-27T15:23:01.639604+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:23:01.639604+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:23:01.639719+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:01.639730+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:23:01.639730+00:00", "trade", 4.95, 260.0]
["2026-08-27T15:23:01.639730+00:00", "trade", 4.95, 40.0]
["2026-08-27T15:23:01.639744+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:01.639774+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:01.639781+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:23:01.639784+00:00", "trade", 4.95, 400.0]
["2026-08-27T15:23:01.639784+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:23:01.639790+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:23:01.639809+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:01.639809+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:01.639826+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:23:01.639829+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:23:01.639832+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:23:01.639864+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:01.639874+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:01.640045+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:01.640050+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:01.640060+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:01.640130+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:01.640160+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:01.640245+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:01.640255+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:01.640280+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:01.640304+00:00", "trade", 4.95, 1.0]
["2026-08-27T15:23:01.640376+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:01.640400+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:01.640451+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:01.640491+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:01.640526+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:01.640556+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:01.640897+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:01.641137+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:01.642463+00:00", "trade", 4.95, 5.0]
["2026-08-27T15:23:01.643763+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:01.647923+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:01.650419+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:01.656056+00:00", "trade", 4.95, 11.0]
["2026-08-27T15:23:01.741486+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:01.742594+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:02.596345+00:00", "trade", 4.9464, 1934.0]
["2026-08-27T15:23:03.228427+00:00", "trade", 4.945, 100.0]
["2026-08-27T15:23:03.312394+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:03.621259+00:00", "trade", 4.9463, 13.0]
["2026-08-27T15:23:03.622333+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:04.064697+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:04.264850+00:00", "trade", 4.945, 1000.0]
["2026-08-27T15:23:04.896713+00:00", "trade", 4.945, 200.0]
["2026-08-27T15:23:04.897652+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:04.897752+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:04.897957+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:04.898223+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:04.898418+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:04.898594+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:05.717136+00:00", "trade", 4.9401, 200.0]
["2026-08-27T15:23:05.764387+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:05.765775+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:07.617066+00:00", "trade", 4.945, 100.0]
["2026-08-27T15:23:08.166289+00:00", "trade", 4.945, 488.0]
["2026-08-27T15:23:08.775105+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:08.776564+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:09.225488+00:00", "trade", 4.9729, 100.0]
["2026-08-27T15:23:09.827949+00:00", "trade", 4.94, 1000.0]
["2026-08-27T15:23:09.827984+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:09.828891+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:09.829337+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:11.201001+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:11.842473+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:23:12.711679+00:00", "trade", 4.9479, 25.0]
["2026-08-27T15:23:12.922707+00:00", "trade", 4.9405, 1000.0]
["2026-08-27T15:23:13.724592+00:00", "trade", 4.9489, 1.0]
["2026-08-27T15:23:13.751383+00:00", "trade", 4.9467, 51.0]
["2026-08-27T15:23:15.255079+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:23:15.256805+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:15.256845+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:15.257256+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:15.258073+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:15.258073+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:15.496179+00:00", "trade", 4.945, 27.0]
["2026-08-27T15:23:15.963574+00:00", "trade", 4.945, 65.0]
["2026-08-27T15:23:16.045674+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:16.045739+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:16.046647+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:16.999244+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:23:17.635140+00:00", "trade", 4.945, 89.0]
["2026-08-27T15:23:17.657065+00:00", "trade", 4.945, 1.0]
["2026-08-27T15:23:17.816441+00:00", "trade", 4.9432, 1.0]
["2026-08-27T15:23:18.624815+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:19.277082+00:00", "trade", 4.945, 1.0]
["2026-08-27T15:23:19.636189+00:00", "trade", 4.9401, 1784.0]
["2026-08-27T15:23:19.636543+00:00", "trade", 4.9401, 1.0]
["2026-08-27T15:23:20.015523+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:20.016511+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:20.886078+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:23:20.934875+00:00", "trade", 4.9629, 100.0]
["2026-08-27T15:23:21.332440+00:00", "trade", 4.945, 100.0]
["2026-08-27T15:23:22.050442+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:22.170537+00:00", "trade", 4.9475, 1.0]
["2026-08-27T15:23:22.305974+00:00", "trade", 4.945, 1.0]
["2026-08-27T15:23:22.305983+00:00", "trade", 4.94, 1.0]
["2026-08-27T15:23:22.306118+00:00", "trade", 4.945, 99.0]
["2026-08-27T15:23:22.381491+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:22.456329+00:00", "trade", 4.945, 100.0]
["2026-08-27T15:23:22.787235+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:23:22.998732+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:23.503073+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:23.503073+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:23.503404+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:23.503484+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:23.503875+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:23.671700+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:24.031367+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:24.123677+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:24.243803+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:24.270853+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:24.371843+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:24.388308+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:24.459607+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:24.502455+00:00", "trade", 4.945, 50.0]
["2026-08-27T15:23:25.348254+00:00", "trade", 4.945, 100.0]
["2026-08-27T15:23:25.657396+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:25.657406+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:25.880182+00:00", "trade", 4.945, 2000.0]
["2026-08-27T15:23:25.980406+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:26.005771+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:26.018442+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:26.072125+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:26.074084+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:26.306944+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:26.307150+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:26.307375+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:26.340715+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:26.681035+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:26.711804+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:26.987566+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:26.988072+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:29.070434+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:29.121079+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:29.699317+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:29.699413+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:29.996360+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:30.330796+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:23:30.331924+00:00", "trade", 4.94, 8.0]
["2026-08-27T15:23:31.375070+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:31.751788+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:31.751790+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:23:31.751828+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:31.752058+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:31.752399+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:31.752444+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:31.752459+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:31.752459+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:31.752479+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:31.752550+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:31.752986+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:31.841262+00:00", "trade", 4.945, 655.0]
["2026-08-27T15:23:31.841527+00:00", "trade", 4.945, 1345.0]
["2026-08-27T15:23:31.842599+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:32.055371+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:32.571752+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:32.572228+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:33.556588+00:00", "trade", 4.9466, 1.0]
["2026-08-27T15:23:34.034971+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:23:34.414779+00:00", "trade", 4.948, 12.0]
["2026-08-27T15:23:34.709237+00:00", "trade", 4.9499, 1934.0]
["2026-08-27T15:23:34.919706+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:34.926146+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:35.033352+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:35.072946+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:35.129880+00:00", "trade", 4.9499, 5000.0]
["2026-08-27T15:23:35.189226+00:00", "trade", 4.945, 30.0]
["2026-08-27T15:23:35.427862+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:35.651625+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:35.819244+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:35.819746+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:35.946924+00:00", "trade", 4.947, 27.0]
["2026-08-27T15:23:35.987490+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:36.094831+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:36.458683+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:36.933128+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:36.933590+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:37.021830+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:37.525174+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:37.542967+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:37.984333+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:39.000580+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:39.134790+00:00", "trade", 4.9608, 17.0]
["2026-08-27T15:23:39.890466+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:23:39.893051+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:39.893968+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:40.241008+00:00", "trade", 4.9673, 1000.0]
["2026-08-27T15:23:40.502415+00:00", "trade", 4.945, 1.0]
["2026-08-27T15:23:40.516618+00:00", "trade", 4.9497, 5000.0]
["2026-08-27T15:23:40.872811+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:40.879056+00:00", "trade", 4.95, 10.0]
["2026-08-27T15:23:40.973721+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:40.986463+00:00", "trade", 4.9734, 27.0]
["2026-08-27T15:23:41.100609+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:23:41.223332+00:00", "trade", 4.945, 300.0]
["2026-08-27T15:23:41.490071+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:41.674867+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:41.913491+00:00", "trade", 4.94, 77.0]
["2026-08-27T15:23:43.690374+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:43.691707+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:43.724681+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:43.732321+00:00", "trade", 4.9606, 17.0]
["2026-08-27T15:23:43.955420+00:00", "trade", 4.9407, 8.0]
["2026-08-27T15:23:44.506795+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:23:44.724608+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:44.758513+00:00", "trade", 4.95, 16.0]
["2026-08-27T15:23:44.758516+00:00", "trade", 4.95, 1.0]
["2026-08-27T15:23:44.758516+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:23:44.758583+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:23:44.758585+00:00", "trade", 4.95, 1300.0]
["2026-08-27T15:23:44.758845+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:44.759106+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:44.760101+00:00", "trade", 4.95, 2000.0]
["2026-08-27T15:23:44.760113+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:44.760208+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:44.766884+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:44.785722+00:00", "trade", 4.9421, 29.0]
["2026-08-27T15:23:44.806354+00:00", "trade", 4.9421, 1.0]
["2026-08-27T15:23:45.014303+00:00", "trade", 4.949, 300.0]
["2026-08-27T15:23:45.097511+00:00", "trade", 4.945, 361.0]
["2026-08-27T15:23:45.147261+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:23:45.239560+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:45.239565+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:45.281901+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:45.329027+00:00", "trade", 4.9499, 475.0]
["2026-08-27T15:23:45.457802+00:00", "trade", 4.95, 31.0]
["2026-08-27T15:23:45.457842+00:00", "trade", 4.95, 700.0]
["2026-08-27T15:23:45.457935+00:00", "trade", 4.95, 69.0]
["2026-08-27T15:23:45.457941+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:23:45.457947+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:23:45.457947+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:23:45.457953+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:23:45.457953+00:00", "trade", 4.95, 700.0]
["2026-08-27T15:23:45.457956+00:00", "trade", 4.95, 75.0]
["2026-08-27T15:23:45.457959+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:23:45.457959+00:00", "trade", 4.95, 600.0]
["2026-08-27T15:23:45.457962+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:23:45.458140+00:00", "trade", 4.95, 363.0]
["2026-08-27T15:23:45.458205+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:23:45.458207+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:45.458257+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:45.458267+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:45.458287+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:45.458387+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:45.458387+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:45.458402+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:45.458422+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:45.458427+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:45.458452+00:00", "trade", 4.95, 612.0]
["2026-08-27T15:23:45.458482+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:45.458486+00:00", "trade", 4.95, 1100.0]
["2026-08-27T15:23:45.458492+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:45.458527+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:45.458546+00:00", "trade", 4.95, 300.0]
["2026-08-27T15:23:45.458567+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:45.458592+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:45.458597+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:45.458618+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:45.458618+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:45.458653+00:00", "trade", 4.95, 534.0]
["2026-08-27T15:23:45.458658+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:45.458690+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:23:45.458714+00:00", "trade", 4.95, 15.0]
["2026-08-27T15:23:45.458738+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:45.458984+00:00", "trade", 4.95, 300.0]
["2026-08-27T15:23:45.459023+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:45.459073+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:45.459083+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:45.459159+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:45.459314+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:45.459369+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:45.459469+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:45.459575+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:45.459600+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:45.460016+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:45.460377+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:45.460545+00:00", "trade", 4.955, 8.0]
["2026-08-27T15:23:45.460622+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:45.461449+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:45.461528+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:23:45.461528+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:23:45.461599+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:45.461885+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:45.461930+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:45.462005+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:45.462036+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:45.462517+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:45.462562+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:45.462827+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:45.463374+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:45.468225+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:45.487351+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:45.513699+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:45.514487+00:00", "trade", 4.96, 1.0]
["2026-08-27T15:23:45.569131+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:45.685107+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:45.745711+00:00", "trade", 4.9586, 1.0]
["2026-08-27T15:23:45.769062+00:00", "trade", 4.9532, 1.0]
["2026-08-27T15:23:45.860961+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:45.998277+00:00", "trade", 4.955, 2000.0]
["2026-08-27T15:23:46.013509+00:00", "trade", 4.955, 5000.0]
["2026-08-27T15:23:46.013520+00:00", "quote", 4.95, 4.96]
["2026-08-27T15:23:46.014886+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:23:46.014895+00:00", "trade", 4.95, 300.0]
["2026-08-27T15:23:46.014895+00:00", "trade", 4.95, 400.0]
["2026-08-27T15:23:46.014901+00:00", "trade", 4.95, 600.0]
["2026-08-27T15:23:46.014901+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:23:46.014904+00:00", "trade", 4.95, 300.0]
["2026-08-27T15:23:46.014910+00:00", "trade", 4.95, 1.0]
["2026-08-27T15:23:46.014910+00:00", "trade", 4.95, 20.0]
["2026-08-27T15:23:46.014919+00:00", "trade", 4.95, 181.0]
["2026-08-27T15:23:46.014934+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:23:46.014934+00:00", "trade", 4.95, 319.0]
["2026-08-27T15:23:46.014940+00:00", "trade", 4.95, 363.0]
["2026-08-27T15:23:46.014940+00:00", "trade", 4.95, 612.0]
["2026-08-27T15:23:46.014943+00:00", "trade", 4.95, 20.0]
["2026-08-27T15:23:46.014946+00:00", "trade", 4.95, 75.0]
["2026-08-27T15:23:46.014973+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:46.014982+00:00", "trade", 4.95, 900.0]
["2026-08-27T15:23:46.014985+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:23:46.014985+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:23:46.014989+00:00", "trade", 4.95, 1000.0]
["2026-08-27T15:23:46.015023+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:46.015023+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:46.015023+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:46.015023+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:46.015023+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:46.015084+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:23:46.015084+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:23:46.015097+00:00", "trade", 4.95, 600.0]
["2026-08-27T15:23:46.015097+00:00", "trade", 4.95, 500.0]
["2026-08-27T15:23:46.015099+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:23:46.015104+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:46.015115+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:23:46.015129+00:00", "quote", 4.95, 4.95]
["2026-08-27T15:23:46.015199+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:46.015214+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:46.015214+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:46.015219+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:46.015349+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:46.015359+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:46.015379+00:00", "trade", 4.95, 8.0]
["2026-08-27T15:23:46.015399+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:46.015442+00:00", "trade", 4.95, 200.0]
["2026-08-27T15:23:46.015459+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:46.015459+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:46.015464+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:46.015464+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:46.015499+00:00", "trade", 4.95, 300.0]
["2026-08-27T15:23:46.015514+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:46.015534+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:46.015559+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:23:46.015559+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:46.015559+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:46.015585+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:46.015600+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:46.015600+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:46.015605+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:46.015620+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:23:46.015620+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:46.015620+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:46.015625+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:46.015660+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:46.015677+00:00", "trade", 4.95, 11.0]
["2026-08-27T15:23:46.015765+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:46.015765+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:46.015825+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:46.015830+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:46.015986+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:46.016086+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:46.016406+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:46.016727+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:46.017058+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:46.017068+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:46.017078+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:46.017153+00:00", "trade", 4.95, 20.0]
["2026-08-27T15:23:46.018141+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:46.018151+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:46.030460+00:00", "trade", 4.95, 5.0]
["2026-08-27T15:23:46.516162+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:46.543548+00:00", "trade", 4.945, 146.0]
["2026-08-27T15:23:46.743976+00:00", "trade", 4.9456, 1934.0]
["2026-08-27T15:23:46.828868+00:00", "trade", 4.945, 5000.0]
["2026-08-27T15:23:47.439292+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:47.440394+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:47.441096+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:47.441557+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:47.442299+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:47.442760+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:47.544633+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:47.721341+00:00", "trade", 4.949, 5000.0]
["2026-08-27T15:23:48.107160+00:00", "trade", 4.94, 30.0]
["2026-08-27T15:23:48.107800+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:49.257675+00:00", "trade", 4.945, 100.0]
["2026-08-27T15:23:49.259248+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:49.259278+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:49.260491+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:49.260516+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:49.641663+00:00", "trade", 4.945, 600.0]
["2026-08-27T15:23:49.884759+00:00", "trade", 4.95, 300.0]
["2026-08-27T15:23:49.884899+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:49.885230+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:49.885721+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:49.885736+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:49.885736+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:49.885776+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:49.885811+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:49.885811+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:49.886373+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:49.886373+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:49.887606+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:49.887631+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:49.907022+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:49.907583+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:49.907598+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:49.908155+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:49.908180+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:49.908626+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:50.029263+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:50.035944+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:50.536862+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:23:50.827135+00:00", "trade", 4.945, 6.0]
["2026-08-27T15:23:51.092764+00:00", "trade", 4.945, 5000.0]
["2026-08-27T15:23:51.956888+00:00", "trade", 4.9414, 49.0]
["2026-08-27T15:23:52.741671+00:00", "trade", 4.95, 1.0]
["2026-08-27T15:23:52.743094+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:52.779739+00:00", "trade", 4.95, 8.0]
["2026-08-27T15:23:52.780358+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:52.919876+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:53.161757+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:53.264539+00:00", "trade", 4.95, 100.0]
["2026-08-27T15:23:53.265484+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:53.265695+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:53.266156+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:53.742786+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:53.743248+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:53.743273+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:53.743709+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:53.744180+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:53.908171+00:00", "trade", 4.9478, 1.0]
["2026-08-27T15:23:54.310158+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:54.325801+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:55.045656+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:55.046297+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:55.190110+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:55.205933+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:55.205948+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:55.518848+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:55.850098+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:56.222687+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:23:56.223758+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:56.257699+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:56.257769+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:56.270005+00:00", "trade", 4.9627, 100.0]
["2026-08-27T15:23:56.498187+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:56.498222+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:57.508414+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:57.811125+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:57.850925+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:58.100217+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:23:58.101266+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:58.940990+00:00", "trade", 4.9488, 9.0]
["2026-08-27T15:23:59.174118+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:59.214088+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:59.214569+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:59.390974+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:59.391425+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:59.391506+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:59.392508+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:59.408566+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:59.555271+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:59.663273+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:23:59.996382+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:00.161845+00:00", "trade", 4.95, 25.0]
["2026-08-27T15:24:00.163821+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:00.164217+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:00.164848+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:00.540604+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:00.955563+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:01.407996+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:01.529821+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:01.581579+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:01.684600+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:01.705810+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:01.806370+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:01.856509+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:01.856985+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:02.032599+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:02.033406+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:02.148442+00:00", "trade", 4.945, 100.0]
["2026-08-27T15:24:02.148600+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:02.149392+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:02.151266+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:02.152144+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:02.432537+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:02.460655+00:00", "trade", 4.945, 100.0]
["2026-08-27T15:24:02.505641+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:02.585837+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:02.637876+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:02.776521+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:02.776983+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:04.030148+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:24:04.875312+00:00", "trade", 4.9493, 5.0]
["2026-08-27T15:24:05.205960+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:05.205960+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:05.446165+00:00", "trade", 4.9475, 250.0]
["2026-08-27T15:24:05.702280+00:00", "trade", 4.9477, 5000.0]
["2026-08-27T15:24:05.756276+00:00", "trade", 4.945, 1100.0]
["2026-08-27T15:24:05.756391+00:00", "trade", 4.945, 200.0]
["2026-08-27T15:24:05.756893+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:05.756893+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:05.756898+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:05.756938+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:05.756973+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:05.756978+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:05.761008+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:05.761664+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:05.761819+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:05.761855+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:05.761895+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:05.762286+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:05.768300+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:06.837984+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:06.907912+00:00", "trade", 4.945, 4.0]
["2026-08-27T15:24:07.170997+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:07.174961+00:00", "trade", 4.94, 70.0]
["2026-08-27T15:24:07.174964+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:24:07.174992+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:07.175024+00:00", "trade", 4.94, 64.0]
["2026-08-27T15:24:07.175024+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:24:07.175030+00:00", "trade", 4.94, 2050.0]
["2026-08-27T15:24:07.175030+00:00", "trade", 4.94, 300.0]
["2026-08-27T15:24:07.175033+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:24:07.175036+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:24:07.175039+00:00", "trade", 4.94, 10.0]
["2026-08-27T15:24:07.175042+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:24:07.175048+00:00", "trade", 4.94, 1.0]
["2026-08-27T15:24:07.175048+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:24:07.175048+00:00", "trade", 4.94, 8.0]
["2026-08-27T15:24:07.175048+00:00", "trade", 4.94, 1.0]
["2026-08-27T15:24:07.175048+00:00", "trade", 4.94, 1.0]
["2026-08-27T15:24:07.175048+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:24:07.175048+00:00", "trade", 4.94, 40.0]
["2026-08-27T15:24:07.175051+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:24:07.175054+00:00", "trade", 4.94, 20.0]
["2026-08-27T15:24:07.175054+00:00", "trade", 4.94, 500.0]
["2026-08-27T15:24:07.175057+00:00", "trade", 4.94, 1500.0]
["2026-08-27T15:24:07.175057+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:24:07.175060+00:00", "trade", 4.94, 2.0]
["2026-08-27T15:24:07.175087+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:24:07.175090+00:00", "trade", 4.94, 48.0]
["2026-08-27T15:24:07.175093+00:00", "trade", 4.94, 120.0]
["2026-08-27T15:24:07.175096+00:00", "trade", 4.94, 2300.0]
["2026-08-27T15:24:07.175100+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:24:07.175100+00:00", "trade", 4.94, 10.0]
["2026-08-27T15:24:07.175106+00:00", "trade", 4.94, 75.0]
["2026-08-27T15:24:07.175106+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:24:07.175106+00:00", "trade", 4.94, 40.0]
["2026-08-27T15:24:07.175106+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:24:07.175108+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:24:07.175108+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:24:07.175211+00:00", "trade", 4.94, 52.0]
["2026-08-27T15:24:07.175217+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:24:07.175217+00:00", "trade", 4.94, 900.0]
["2026-08-27T15:24:07.175220+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:24:07.175220+00:00", "trade", 4.94, 2.0]
["2026-08-27T15:24:07.175226+00:00", "trade", 4.94, 1800.0]
["2026-08-27T15:24:07.175226+00:00", "trade", 4.94, 14.0]
["2026-08-27T15:24:07.175226+00:00", "trade", 4.94, 1.0]
["2026-08-27T15:24:07.175231+00:00", "trade", 4.94, 4.0]
["2026-08-27T15:24:07.175231+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:24:07.175236+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:24:07.175236+00:00", "trade", 4.94, 480.0]
["2026-08-27T15:24:07.175240+00:00", "trade", 4.94, 1.0]
["2026-08-27T15:24:07.175240+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:24:07.175246+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:24:07.175246+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:24:07.175250+00:00", "trade", 4.94, 5.0]
["2026-08-27T15:24:07.175250+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:24:07.175250+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:24:07.175252+00:00", "trade", 4.94, 27.0]
["2026-08-27T15:24:07.175252+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:07.175267+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:07.175333+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:07.175415+00:00", "trade", 4.94, 203.0]
["2026-08-27T15:24:07.175418+00:00", "trade", 4.94, 800.0]
["2026-08-27T15:24:07.175424+00:00", "trade", 4.94, 243.0]
["2026-08-27T15:24:07.175427+00:00", "trade", 4.94, 254.0]
["2026-08-27T15:24:07.175438+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:07.175453+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:07.175473+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:07.175493+00:00", "quote", 4.94, 4.95]
["2026-08-27T15:24:07.175503+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:24:07.175508+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:24:07.175508+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:24:07.175518+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:24:07.175518+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:24:07.175593+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:24:07.175676+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:24:07.175743+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:24:07.175794+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:24:07.175799+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:24:07.175809+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:24:07.175911+00:00", "trade", 4.94, 3.0]
["2026-08-27T15:24:07.175953+00:00", "trade", 4.94, 203.0]
["2026-08-27T15:24:07.175953+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:24:07.175962+00:00", "trade", 4.94, 15.0]
["2026-08-27T15:24:07.176350+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:24:07.176435+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:24:07.176533+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:24:07.176571+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:24:07.176591+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:24:07.176711+00:00", "trade", 4.94, 200.0]
["2026-08-27T15:24:07.176711+00:00", "quote", 4.94, 4.94]
["2026-08-27T15:24:07.176746+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:07.176756+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:07.176801+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:07.176807+00:00", "trade", 4.94, 43.0]
["2026-08-27T15:24:07.176836+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:07.176996+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:07.177277+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:07.177478+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:07.177478+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:07.177518+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:07.177558+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:07.177623+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:07.177798+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:07.178308+00:00", "trade", 4.935, 200.0]
["2026-08-27T15:24:07.178796+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:07.180856+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:07.180969+00:00", "trade", 4.94, 712.0]
["2026-08-27T15:24:07.180996+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:07.181859+00:00", "trade", 4.94, 15.0]
["2026-08-27T15:24:07.182976+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:07.183002+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:24:07.183066+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:07.183071+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:07.183101+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:07.183171+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:07.183171+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:07.183176+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:07.183191+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:07.183196+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:07.183266+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:07.183312+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:07.183317+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:07.183381+00:00", "trade", 4.94, 8273.0]
["2026-08-27T15:24:07.183588+00:00", "trade", 4.932, 600.0]
["2026-08-27T15:24:07.183598+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:07.183637+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:07.183677+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:07.183798+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:07.184038+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:07.184863+00:00", "trade", 4.94, 2815.0]
["2026-08-27T15:24:07.188442+00:00", "trade", 4.935, 600.0]
["2026-08-27T15:24:07.197044+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:07.204079+00:00", "trade", 4.935, 12.0]
["2026-08-27T15:24:07.252488+00:00", "trade", 4.93, 3.0]
["2026-08-27T15:24:07.255138+00:00", "trade", 4.935, 30.0]
["2026-08-27T15:24:07.257253+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:07.260151+00:00", "trade", 4.935, 200.0]
["2026-08-27T15:24:07.260310+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:07.261302+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:07.284242+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:07.386548+00:00", "trade", 4.935, 150.0]
["2026-08-27T15:24:07.391479+00:00", "trade", 4.935, 150.0]
["2026-08-27T15:24:07.433763+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:07.437718+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:07.437979+00:00", "trade", 4.935, 85.0]
["2026-08-27T15:24:07.438015+00:00", "trade", 4.935, 1.0]
["2026-08-27T15:24:07.438024+00:00", "trade", 4.93, 85.0]
["2026-08-27T15:24:07.438039+00:00", "trade", 4.93, 1.0]
["2026-08-27T15:24:07.438169+00:00", "trade", 4.935, 4914.0]
["2026-08-27T15:24:07.442414+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:07.453315+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:09.144876+00:00", "trade", 4.9393, 25.0]
["2026-08-27T15:24:09.454046+00:00", "trade", 4.9379, 20.0]
["2026-08-27T15:24:10.857260+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:10.960759+00:00", "trade", 4.9472, 233.0]
["2026-08-27T15:24:11.067938+00:00", "trade", 4.935, 200.0]
["2026-08-27T15:24:11.070151+00:00", "trade", 4.94, 385.0]
["2026-08-27T15:24:11.236900+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:11.241967+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:12.363851+00:00", "trade", 4.9393, 25.0]
["2026-08-27T15:24:12.691211+00:00", "trade", 4.9301, 1025.0]
["2026-08-27T15:24:12.692669+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:12.724266+00:00", "trade", 4.9301, 525.0]
["2026-08-27T15:24:12.726199+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:12.726293+00:00", "trade", 4.9301, 511.0]
["2026-08-27T15:24:12.729369+00:00", "trade", 4.9301, 513.0]
["2026-08-27T15:24:12.963509+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:13.377492+00:00", "trade", 4.9303, 66.0]
["2026-08-27T15:24:13.399209+00:00", "trade", 4.9303, 1.0]
["2026-08-27T15:24:13.786343+00:00", "trade", 4.9321, 1.0]
["2026-08-27T15:24:13.951343+00:00", "trade", 4.945, 4.0]
["2026-08-27T15:24:13.993491+00:00", "trade", 4.935, 100.0]
["2026-08-27T15:24:14.031472+00:00", "trade", 4.935, 3868.0]
["2026-08-27T15:24:14.053266+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:16.491366+00:00", "trade", 4.93, 101.0]
["2026-08-27T15:24:16.494587+00:00", "trade", 4.93, 1000.0]
["2026-08-27T15:24:16.495185+00:00", "trade", 4.935, 1.0]
["2026-08-27T15:24:16.725583+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:17.217738+00:00", "trade", 4.935, 100.0]
["2026-08-27T15:24:17.218833+00:00", "trade", 4.93, 13.0]
["2026-08-27T15:24:17.219856+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:17.221099+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:17.539504+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:24:17.590500+00:00", "trade", 4.9321, 3.0]
["2026-08-27T15:24:17.590876+00:00", "trade", 4.9321, 1.0]
["2026-08-27T15:24:17.974753+00:00", "trade", 4.935, 100.0]
["2026-08-27T15:24:18.086078+00:00", "trade", 4.9327, 4.0]
["2026-08-27T15:24:18.989975+00:00", "trade", 4.935, 100.0]
["2026-08-27T15:24:19.509219+00:00", "trade", 4.935, 10.0]
["2026-08-27T15:24:19.679702+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:19.680795+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:19.681672+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:19.855691+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:20.021030+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:20.517618+00:00", "trade", 4.935, 40.0]
["2026-08-27T15:24:20.535570+00:00", "trade", 4.932, 75.0]
["2026-08-27T15:24:20.622420+00:00", "trade", 4.9301, 475.0]
["2026-08-27T15:24:20.630852+00:00", "trade", 4.935, 8.0]
["2026-08-27T15:24:21.640639+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:22.622778+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:24:22.890024+00:00", "trade", 4.9399, 2024.0]
["2026-08-27T15:24:22.890388+00:00", "trade", 4.9399, 1.0]
["2026-08-27T15:24:23.014939+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:23.015099+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:23.015169+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:23.015746+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:23.052228+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:23.055169+00:00", "trade", 4.935, 100.0]
["2026-08-27T15:24:24.019898+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:24.305830+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:24.317187+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:24.317279+00:00", "trade", 4.935, 92.0]
["2026-08-27T15:24:24.317503+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:24.317728+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:24.467935+00:00", "trade", 4.935, 69.0]
["2026-08-27T15:24:24.489349+00:00", "trade", 4.935, 1.0]
["2026-08-27T15:24:24.504069+00:00", "trade", 4.9443, 10.0]
["2026-08-27T15:24:25.232976+00:00", "trade", 4.935, 300.0]
["2026-08-27T15:24:25.257763+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:25.258209+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:25.469841+00:00", "trade", 4.935, 25.0]
["2026-08-27T15:24:25.470121+00:00", "trade", 4.9371, 1.0]
["2026-08-27T15:24:25.939522+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:26.188662+00:00", "trade", 4.9323, 1934.0]
["2026-08-27T15:24:26.311544+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:26.311564+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:26.312015+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:26.954792+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:24:26.975944+00:00", "trade", 4.94, 100.0]
["2026-08-27T15:24:26.997024+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:24:26.998065+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:26.998596+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:26.998671+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:27.143967+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:27.144048+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:27.144464+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:27.146990+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:27.505243+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:28.176417+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:28.180116+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:28.180116+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:28.287387+00:00", "trade", 4.9452, 26.0]
["2026-08-27T15:24:28.288780+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:28.342944+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:28.344357+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:28.344383+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:28.344473+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:28.344914+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:28.832040+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:28.832040+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:28.832330+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:28.832831+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:29.186815+00:00", "trade", 4.9303, 361.0]
["2026-08-27T15:24:29.394645+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:29.394660+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:29.700033+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:29.700494+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:29.700619+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:29.701837+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:29.701892+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:29.703862+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:29.996405+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:30.269025+00:00", "trade", 4.93, 1.0]
["2026-08-27T15:24:30.422213+00:00", "trade", 4.935, 10.0]
["2026-08-27T15:24:30.441636+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:24:30.578671+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:30.811262+00:00", "trade", 4.935, 1.0]
["2026-08-27T15:24:31.010701+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:31.058815+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:31.229372+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:31.230575+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:31.231096+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:31.231256+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:31.243982+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:31.244738+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:31.330127+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:31.498946+00:00", "trade", 4.935, 300.0]
["2026-08-27T15:24:31.499541+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:31.499941+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:31.557793+00:00", "trade", 4.935, 249.0]
["2026-08-27T15:24:32.217971+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:24:32.245279+00:00", "trade", 4.935, 1.0]
["2026-08-27T15:24:32.269219+00:00", "trade", 4.935, 1.0]
["2026-08-27T15:24:32.272542+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:32.272627+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:24:32.273024+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:32.273189+00:00", "trade", 4.935, 100.0]
["2026-08-27T15:24:32.273219+00:00", "trade", 4.935, 100.0]
["2026-08-27T15:24:32.273222+00:00", "trade", 4.935, 100.0]
["2026-08-27T15:24:32.273231+00:00", "trade", 4.935, 100.0]
["2026-08-27T15:24:32.273327+00:00", "trade", 4.93, 3.0]
["2026-08-27T15:24:32.273355+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:32.273355+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:32.273670+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:32.273740+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:32.273740+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:32.274672+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:32.274672+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:32.275013+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:32.275590+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:32.277193+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:32.280710+00:00", "trade", 4.935, 60.0]
["2026-08-27T15:24:32.733741+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:32.736678+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:32.736879+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:32.736884+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:32.739896+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:33.141794+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:33.143377+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:33.257419+00:00", "trade", 4.935, 388.0]
["2026-08-27T15:24:33.790319+00:00", "trade", 4.9379, 1.0]
["2026-08-27T15:24:33.814792+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:33.885980+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:24:33.886017+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:33.886062+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:33.886122+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:33.887069+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:33.950706+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:34.250836+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:34.372644+00:00", "trade", 4.9379, 2.0]
["2026-08-27T15:24:34.789846+00:00", "trade", 4.935, 200.0]
["2026-08-27T15:24:34.790935+00:00", "trade", 4.935, 100.0]
["2026-08-27T15:24:34.791063+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:34.791484+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:34.791930+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:34.792412+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:34.792712+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:34.792712+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:35.156029+00:00", "trade", 4.9451, 2.0]
["2026-08-27T15:24:35.191437+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:35.197582+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:35.614306+00:00", "trade", 4.945, 58.0]
["2026-08-27T15:24:35.770591+00:00", "trade", 4.9347, 5.0]
["2026-08-27T15:24:35.901975+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:35.908482+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:24:36.612285+00:00", "trade", 4.9565, 100.0]
["2026-08-27T15:24:37.496406+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:24:38.010289+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:38.011918+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:38.012369+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:38.013416+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:39.456244+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:39.840582+00:00", "trade", 4.935, 5.0]
["2026-08-27T15:24:40.329736+00:00", "trade", 4.94, 40.0]
["2026-08-27T15:24:40.339739+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:40.354459+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:40.354525+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:40.488033+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:40.615852+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:40.984553+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:24:41.210123+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:41.317359+00:00", "trade", 4.9435, 26.0]
["2026-08-27T15:24:41.318072+00:00", "trade", 4.9301, 300.0]
["2026-08-27T15:24:41.319013+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:41.319018+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:41.319133+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:41.319454+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:41.321173+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:41.542741+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:41.657534+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:41.657790+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:41.657940+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:41.707944+00:00", "trade", 4.935, 708.0]
["2026-08-27T15:24:41.709271+00:00", "trade", 4.9379, 1.0]
["2026-08-27T15:24:41.709508+00:00", "trade", 4.935, 1.0]
["2026-08-27T15:24:41.907705+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:41.915584+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:42.033891+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:42.037966+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:42.146850+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:42.156884+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:42.388942+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:42.389949+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:42.389949+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:42.394155+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:42.394220+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:42.394318+00:00", "trade", 4.935, 200.0]
["2026-08-27T15:24:42.394357+00:00", "trade", 4.935, 100.0]
["2026-08-27T15:24:42.394991+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:42.744644+00:00", "trade", 4.9329, 75.0]
["2026-08-27T15:24:43.186928+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:24:43.861384+00:00", "trade", 4.9399, 1.0]
["2026-08-27T15:24:44.065833+00:00", "trade", 4.935, 600.0]
["2026-08-27T15:24:44.065898+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:44.065932+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:24:44.065935+00:00", "trade", 4.935, 200.0]
["2026-08-27T15:24:44.066056+00:00", "trade", 4.935, 100.0]
["2026-08-27T15:24:44.066056+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:24:44.066061+00:00", "trade", 4.93, 400.0]
["2026-08-27T15:24:44.066061+00:00", "trade", 4.93, 400.0]
["2026-08-27T15:24:44.066064+00:00", "trade", 4.93, 2100.0]
["2026-08-27T15:24:44.066070+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:24:44.066107+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:24:44.066107+00:00", "trade", 4.93, 800.0]
["2026-08-27T15:24:44.066108+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:44.066133+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:44.066193+00:00", "trade", 4.935, 300.0]
["2026-08-27T15:24:44.066425+00:00", "trade", 4.935, 14.0]
["2026-08-27T15:24:44.066452+00:00", "trade", 4.935, 86.0]
["2026-08-27T15:24:44.066544+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:44.066624+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:44.066745+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:44.071441+00:00", "trade", 4.935, 97.0]
["2026-08-27T15:24:44.075696+00:00", "trade", 4.935, 3.0]
["2026-08-27T15:24:44.397608+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:45.205151+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:24:45.354388+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:45.464941+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:45.665509+00:00", "trade", 4.9321, 1250.0]
["2026-08-27T15:24:45.724194+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:45.725146+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:45.735566+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:46.529949+00:00", "trade", 4.952, 200.0]
["2026-08-27T15:24:47.047893+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:47.059867+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:48.115457+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:48.115893+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:48.116274+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:48.124603+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:48.226717+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:48.231859+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:48.417642+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:48.452926+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:49.068883+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:49.076059+00:00", "trade", 4.935, 2000.0]
["2026-08-27T15:24:49.256506+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:49.256571+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:49.266394+00:00", "trade", 4.9382, 9.0]
["2026-08-27T15:24:50.034013+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:50.149117+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:50.267449+00:00", "trade", 4.93, 10.0]
["2026-08-27T15:24:50.267600+00:00", "trade", 4.935, 25.0]
["2026-08-27T15:24:50.268818+00:00", "trade", 4.94, 28.0]
["2026-08-27T15:24:50.295090+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:50.340972+00:00", "trade", 4.935, 1000.0]
["2026-08-27T15:24:50.396477+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:50.529559+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:51.063110+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:51.063536+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:51.507830+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:51.508917+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:51.625510+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:51.634351+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:51.634522+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:51.634943+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:51.793616+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:51.864600+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:51.870254+00:00", "trade", 4.94, 629.0]
["2026-08-27T15:24:52.071628+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:52.096558+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:52.097039+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:52.200831+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:52.282085+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:52.388634+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:52.388789+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:53.140943+00:00", "trade", 4.935, 5.0]
["2026-08-27T15:24:53.366088+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:53.471038+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:53.475965+00:00", "trade", 4.935, 300.0]
["2026-08-27T15:24:54.115271+00:00", "trade", 4.935, 1.0]
["2026-08-27T15:24:54.182282+00:00", "trade", 4.9443, 1.0]
["2026-08-27T15:24:55.025031+00:00", "trade", 4.94, 25.0]
["2026-08-27T15:24:55.185227+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:55.315708+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:55.316159+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:55.316620+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:55.820613+00:00", "trade", 4.9505, 100.0]
["2026-08-27T15:24:56.151585+00:00", "trade", 4.9429, 54.0]
["2026-08-27T15:24:57.149202+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:57.149688+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:24:57.722868+00:00", "trade", 4.935, 100.0]
["2026-08-27T15:24:59.410122+00:00", "trade", 4.935, 300.0]
["2026-08-27T15:24:59.729678+00:00", "trade", 4.935, 4.0]
["2026-08-27T15:24:59.730566+00:00", "trade", 4.935, 57.0]
["2026-08-27T15:24:59.996416+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:25:00.066568+00:00", "trade", 4.9505, 136.0]
["2026-08-27T15:25:00.129368+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:25:00.129408+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:25:00.129628+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:25:00.129864+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:25:00.985633+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:25:00.986084+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:25:01.184833+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:25:01.227625+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:25:01.532737+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:25:01.533153+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:25:01.575503+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:25:01.575539+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:25:01.575619+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:25:01.576396+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:25:01.577248+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:25:01.577994+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:25:01.659623+00:00", "trade", 4.9332, 8.0]
["2026-08-27T15:25:02.069575+00:00", "trade", 4.9321, 20.0]
["2026-08-27T15:25:02.225192+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:25:02.225229+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:25:02.225229+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:25:02.225277+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:25:02.225280+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:25:02.225297+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:25:02.225298+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:25:02.225301+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:25:02.225305+00:00", "trade", 4.93, 16.0]
["2026-08-27T15:25:02.225307+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:25:02.225308+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:25:02.225308+00:00", "trade", 4.93, 1.0]
["2026-08-27T15:25:02.225312+00:00", "quote", 4.93, 4.94]
["2026-08-27T15:25:02.225313+00:00", "trade", 4.93, 500.0]
["2026-08-27T15:25:02.225313+00:00", "trade", 4.93, 1000.0]
["2026-08-27T15:25:02.225313+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:25:02.225313+00:00", "trade", 4.93, 300.0]
["2026-08-27T15:25:02.225328+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:25:02.225334+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:25:02.225349+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:25:02.225436+00:00", "trade", 4.93, 200.0]
["2026-08-27T15:25:02.225442+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:25:02.225442+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:25:02.225442+00:00", "trade", 4.93, 3.0]
["2026-08-27T15:25:02.225447+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:25:02.225447+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:25:02.225452+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:25:02.225467+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:25:02.225527+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:25:02.225527+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:25:02.225572+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:25:02.225572+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:25:02.225618+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:25:02.225643+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:25:02.225658+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:25:02.225673+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:25:02.225693+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:25:02.225698+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:25:02.225728+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:25:02.225734+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:25:02.225758+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:25:02.225863+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:25:02.225863+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:25:02.225863+00:00", "quote", 4.93, 4.93]
["2026-08-27T15:25:02.225866+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:25:02.225868+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:02.225869+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:25:02.225875+00:00", "trade", 4.93, 100.0]
["2026-08-27T15:25:02.226134+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:02.226134+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:02.226144+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:02.226170+00:00", "trade", 4.925, 42.0]
["2026-08-27T15:25:02.226221+00:00", "trade", 4.93, 400.0]
["2026-08-27T15:25:02.226305+00:00", "trade", 4.93, 300.0]
["2026-08-27T15:25:02.226440+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:02.226525+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:02.226955+00:00", "trade", 4.93, 1.0]
["2026-08-27T15:25:02.227072+00:00", "trade", 4.93, 1.0]
["2026-08-27T15:25:02.229522+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:02.230409+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:02.232955+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:02.237852+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:02.244354+00:00", "trade", 4.93, 13.0]
["2026-08-27T15:25:02.291489+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:04.172201+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:04.202438+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:04.894567+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:04.894647+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:04.894707+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:05.266112+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:05.266117+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:05.266162+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:05.316753+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:05.330830+00:00", "trade", 4.925, 100.0]
["2026-08-27T15:25:05.331387+00:00", "trade", 4.925, 100.0]
["2026-08-27T15:25:05.362484+00:00", "trade", 4.925, 2.0]
["2026-08-27T15:25:05.540351+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:05.771494+00:00", "trade", 4.9299, 10.0]
["2026-08-27T15:25:06.611477+00:00", "trade", 4.93, 75.0]
["2026-08-27T15:25:06.611480+00:00", "trade", 4.93, 225.0]
["2026-08-27T15:25:06.611533+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:06.612430+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:06.612430+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:06.612465+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:06.612485+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:06.642893+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:07.294130+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:07.294200+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:07.294611+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:07.294731+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:07.294841+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:07.295097+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:07.399811+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:07.399872+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:07.399876+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:07.452357+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:07.680370+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:07.680630+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:07.680691+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:07.681102+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:07.715639+00:00", "trade", 4.9299, 1934.0]
["2026-08-27T15:25:07.716551+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:07.716566+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:07.716666+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:07.981680+00:00", "trade", 4.93, 27.0]
["2026-08-27T15:25:07.982159+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:07.982199+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:08.040007+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:08.040077+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:08.040403+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:08.040613+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:08.219695+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:08.220672+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:08.220873+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:08.280660+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:08.281677+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:09.399115+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:09.399185+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:09.399566+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:09.399676+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:09.399772+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:09.496973+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:09.497770+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:09.501268+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:09.633143+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:09.633203+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:09.633524+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:09.665490+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:09.665503+00:00", "trade", 4.9299, 9000.0]
["2026-08-27T15:25:09.666347+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:09.666427+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:09.921269+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:09.921329+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:09.921770+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:09.937005+00:00", "trade", 4.925, 5000.0]
["2026-08-27T15:25:10.077597+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:10.261679+00:00", "trade", 4.9299, 5000.0]
["2026-08-27T15:25:10.262322+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:10.262733+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:10.306517+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:10.307459+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:10.829615+00:00", "trade", 4.925, 1934.0]
["2026-08-27T15:25:11.228579+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:11.281656+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:11.550448+00:00", "trade", 4.925, 300.0]
["2026-08-27T15:25:12.552655+00:00", "trade", 4.9221, 64.0]
["2026-08-27T15:25:12.554669+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:12.780279+00:00", "trade", 4.925, 8500.0]
["2026-08-27T15:25:13.381198+00:00", "trade", 4.9303, 11.0]
["2026-08-27T15:25:13.730135+00:00", "trade", 4.9396, 1.0]
["2026-08-27T15:25:14.277805+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:14.319840+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:14.319895+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:14.462450+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:14.570793+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:14.570808+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:14.571244+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:14.851299+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:25:14.851338+00:00", "trade", 4.925, 100.0]
["2026-08-27T15:25:14.851465+00:00", "trade", 4.925, 100.0]
["2026-08-27T15:25:14.852749+00:00", "trade", 4.925, 15.0]
["2026-08-27T15:25:14.852794+00:00", "trade", 4.925, 15.0]
["2026-08-27T15:25:14.854225+00:00", "trade", 4.925, 300.0]
["2026-08-27T15:25:14.854345+00:00", "trade", 4.92, 35000.0]
["2026-08-27T15:25:14.873390+00:00", "trade", 4.92, 1632.0]
["2026-08-27T15:25:16.199080+00:00", "trade", 4.9279, 2.0]
["2026-08-27T15:25:16.217692+00:00", "trade", 4.9279, 1.0]
["2026-08-27T15:25:16.935818+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:17.616385+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:17.830886+00:00", "trade", 4.9279, 2.0]
["2026-08-27T15:25:18.900128+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:19.057120+00:00", "trade", 4.925, 100.0]
["2026-08-27T15:25:19.477790+00:00", "trade", 4.925, 399.0]
["2026-08-27T15:25:19.700564+00:00", "trade", 4.9455, 100.0]
["2026-08-27T15:25:20.130787+00:00", "trade", 4.925, 300.0]
["2026-08-27T15:25:21.273238+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:21.614125+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:21.614606+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:21.631532+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:21.631988+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:22.493820+00:00", "trade", 4.925, 1000.0]
["2026-08-27T15:25:22.670251+00:00", "trade", 4.925, 140.0]
["2026-08-27T15:25:24.000563+00:00", "trade", 4.9201, 11.0]
["2026-08-27T15:25:24.001619+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:24.022128+00:00", "trade", 4.9201, 1.0]
["2026-08-27T15:25:25.123382+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:25.123823+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:25.794834+00:00", "trade", 4.9232, 1.0]
["2026-08-27T15:25:25.828436+00:00", "trade", 4.92, 6.0]
["2026-08-27T15:25:25.828439+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:25:25.828442+00:00", "trade", 4.92, 300.0]
["2026-08-27T15:25:25.828477+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:25.828487+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:25.828507+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:25.828523+00:00", "trade", 4.92, 105.0]
["2026-08-27T15:25:25.828557+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:25.829093+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:25.829103+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:25.829113+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:25.829133+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:25.829198+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:25.829204+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:25.829905+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:25.830597+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:25.835403+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:25.853455+00:00", "trade", 4.9205, 200.0]
["2026-08-27T15:25:26.009884+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:26.009909+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:26.355287+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:26.435874+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:26.757283+00:00", "trade", 4.925, 11.0]
["2026-08-27T15:25:26.757559+00:00", "trade", 4.92, 15.0]
["2026-08-27T15:25:26.757581+00:00", "trade", 4.925, 15.0]
["2026-08-27T15:25:26.757901+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:26.758218+00:00", "trade", 4.925, 15.0]
["2026-08-27T15:25:26.758342+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:26.759192+00:00", "trade", 4.92, 15.0]
["2026-08-27T15:25:26.761661+00:00", "trade", 4.92, 11.0]
["2026-08-27T15:25:26.762513+00:00", "trade", 4.92, 300.0]
["2026-08-27T15:25:26.762513+00:00", "trade", 4.92, 200.0]
["2026-08-27T15:25:26.762516+00:00", "trade", 4.92, 159.0]
["2026-08-27T15:25:26.762561+00:00", "trade", 4.92, 300.0]
["2026-08-27T15:25:26.762564+00:00", "trade", 4.92, 200.0]
["2026-08-27T15:25:26.762633+00:00", "trade", 4.925, 4959.0]
["2026-08-27T15:25:26.762683+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:26.762748+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:26.762750+00:00", "trade", 4.92, 68.0]
["2026-08-27T15:25:26.762753+00:00", "trade", 4.92, 160.0]
["2026-08-27T15:25:26.762753+00:00", "trade", 4.92, 72.0]
["2026-08-27T15:25:26.762843+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:26.763081+00:00", "trade", 4.92, 1.0]
["2026-08-27T15:25:26.763090+00:00", "trade", 4.92, 300.0]
["2026-08-27T15:25:26.763093+00:00", "trade", 4.92, 900.0]
["2026-08-27T15:25:26.763102+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:25:26.763105+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:25:26.763117+00:00", "trade", 4.92, 2100.0]
["2026-08-27T15:25:26.763169+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:26.763224+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:26.764512+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:26.764983+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:26.765023+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:26.765504+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:26.803179+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:26.814590+00:00", "trade", 4.925, 8500.0]
["2026-08-27T15:25:26.884017+00:00", "trade", 4.93, 1.0]
["2026-08-27T15:25:27.198125+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:27.199829+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:27.199935+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:27.231405+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:27.283058+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:27.384665+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:27.385116+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:27.573289+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:27.678216+00:00", "trade", 4.925, 9000.0]
["2026-08-27T15:25:27.776373+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:27.778020+00:00", "trade", 4.9202, 1934.0]
["2026-08-27T15:25:27.804519+00:00", "trade", 4.92, 9.0]
["2026-08-27T15:25:28.051223+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:28.072529+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:28.072599+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:28.073000+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:28.073065+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:28.073406+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:28.073521+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:28.073962+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:28.085875+00:00", "trade", 4.9202, 5000.0]
["2026-08-27T15:25:28.194529+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:28.524456+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:29.156096+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:29.221121+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:29.268363+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:29.269030+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:29.269385+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:25:29.269478+00:00", "trade", 4.92, 1.0]
["2026-08-27T15:25:29.271907+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:29.272809+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:29.374232+00:00", "trade", 4.93, 1.0]
["2026-08-27T15:25:29.681838+00:00", "trade", 4.92, 1.0]
["2026-08-27T15:25:29.717825+00:00", "trade", 4.925, 309.0]
["2026-08-27T15:25:29.719013+00:00", "trade", 4.9279, 1.0]
["2026-08-27T15:25:29.719380+00:00", "trade", 4.925, 1.0]
["2026-08-27T15:25:29.996438+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:30.630867+00:00", "trade", 4.92, 1.0]
["2026-08-27T15:25:31.210194+00:00", "trade", 4.9201, 1934.0]
["2026-08-27T15:25:31.212467+00:00", "trade", 4.925, 1934.0]
["2026-08-27T15:25:32.730087+00:00", "trade", 4.92, 6.0]
["2026-08-27T15:25:32.730643+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:32.730644+00:00", "trade", 4.92, 4.0]
["2026-08-27T15:25:32.731114+00:00", "quote", 4.92, 4.93]
["2026-08-27T15:25:32.999166+00:00", "trade", 4.92, 1.0]
["2026-08-27T15:25:32.999169+00:00", "trade", 4.92, 800.0]
["2026-08-27T15:25:32.999172+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:25:32.999172+00:00", "trade", 4.92, 6.0]
["2026-08-27T15:25:32.999175+00:00", "trade", 4.92, 1.0]
["2026-08-27T15:25:32.999175+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:25:32.999178+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:25:32.999181+00:00", "trade", 4.92, 8.0]
["2026-08-27T15:25:32.999187+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:25:32.999187+00:00", "trade", 4.92, 8.0]
["2026-08-27T15:25:32.999196+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:25:32.999200+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:25:32.999205+00:00", "trade", 4.92, 1.0]
["2026-08-27T15:25:32.999205+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:25:32.999205+00:00", "trade", 4.92, 800.0]
["2026-08-27T15:25:32.999211+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:25:32.999211+00:00", "trade", 4.92, 85.0]
["2026-08-27T15:25:32.999214+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:25:32.999214+00:00", "trade", 4.92, 800.0]
["2026-08-27T15:25:32.999218+00:00", "trade", 4.92, 49.0]
["2026-08-27T15:25:32.999218+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:25:32.999223+00:00", "trade", 4.92, 200.0]
["2026-08-27T15:25:32.999226+00:00", "trade", 4.92, 1600.0]
["2026-08-27T15:25:32.999238+00:00", "trade", 4.92, 51.0]
["2026-08-27T15:25:32.999238+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:25:32.999238+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:25:32.999238+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:25:32.999242+00:00", "trade", 4.92, 57.0]
["2026-08-27T15:25:32.999244+00:00", "trade", 4.92, 200.0]
["2026-08-27T15:25:32.999253+00:00", "trade", 4.92, 186.0]
["2026-08-27T15:25:32.999265+00:00", "trade", 4.92, 200.0]
["2026-08-27T15:25:32.999268+00:00", "trade", 4.92, 114.0]
["2026-08-27T15:25:32.999303+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:25:32.999304+00:00", "trade", 4.92, 43.0]
["2026-08-27T15:25:32.999304+00:00", "trade", 4.92, 84.0]
["2026-08-27T15:25:32.999307+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:25:32.999307+00:00", "trade", 4.92, 49.0]
["2026-08-27T15:25:32.999308+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:25:32.999333+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:25:32.999334+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:25:32.999334+00:00", "trade", 4.92, 309.0]
["2026-08-27T15:25:32.999355+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:25:32.999355+00:00", "trade", 4.92, 800.0]
["2026-08-27T15:25:32.999380+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:25:32.999382+00:00", "trade", 4.92, 1791.0]
["2026-08-27T15:25:32.999384+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:25:32.999389+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:25:32.999393+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:25:32.999400+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:25:32.999406+00:00", "trade", 4.92, 1.0]
["2026-08-27T15:25:32.999409+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:25:32.999413+00:00", "trade", 4.92, 100.0]
["2026-08-27T15:25:32.999413+00:00", "trade", 4.92, 201.0]
["2026-08-27T15:25:32.999421+00:00", "trade", 4.92, 99.0]
["2026-08-27T15:25:32.999528+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:25:32.999528+00:00", "quote", 4.92, 4.92]
["2026-08-27T15:25:32.999584+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:32.999779+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:32.999814+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:32.999878+00:00", "trade", 4.92, 151.0]
["2026-08-27T15:25:32.999930+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:32.999930+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:32.999939+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.000095+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.000100+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.000120+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.000130+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.000185+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.000190+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.000215+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.000265+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.000270+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.000275+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.000305+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.000355+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.000360+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.000360+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.000365+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.000365+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.000391+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.000396+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.000451+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.000506+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.000551+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.000581+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.000857+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.000862+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.000917+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.000962+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.001603+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.001679+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.002270+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.003302+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.008374+00:00", "trade", 4.92, 3100.0]
["2026-08-27T15:25:33.009467+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.009482+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.009883+00:00", "trade", 4.91, 13.0]
["2026-08-27T15:25:33.010074+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.010144+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.010199+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.010254+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.010304+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.010379+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.010439+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.011883+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.015449+00:00", "trade", 4.92, 1.0]
["2026-08-27T15:25:33.030948+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.054720+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.076798+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.076798+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.078697+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.099246+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.199816+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.414833+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.414858+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.414863+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.414924+00:00", "trade", 4.91, 100.0]
["2026-08-27T15:25:33.414933+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.414938+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.414943+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.414989+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.415464+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.416236+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.416542+00:00", "trade", 4.91, 1000.0]
["2026-08-27T15:25:33.417811+00:00", "trade", 4.91, 1000.0]
["2026-08-27T15:25:33.418253+00:00", "trade", 4.91, 100.0]
["2026-08-27T15:25:33.418256+00:00", "trade", 4.91, 100.0]
["2026-08-27T15:25:33.418262+00:00", "trade", 4.91, 2.0]
["2026-08-27T15:25:33.418262+00:00", "trade", 4.91, 100.0]
["2026-08-27T15:25:33.418266+00:00", "trade", 4.91, 500.0]
["2026-08-27T15:25:33.418268+00:00", "trade", 4.91, 100.0]
["2026-08-27T15:25:33.418275+00:00", "trade", 4.91, 1000.0]
["2026-08-27T15:25:33.418275+00:00", "trade", 4.91, 1.0]
["2026-08-27T15:25:33.418275+00:00", "trade", 4.91, 1.0]
["2026-08-27T15:25:33.418275+00:00", "trade", 4.91, 100.0]
["2026-08-27T15:25:33.418276+00:00", "quote", 4.91, 4.92]
["2026-08-27T15:25:33.418277+00:00", "trade", 4.91, 49.0]
["2026-08-27T15:25:33.418277+00:00", "trade", 4.91, 100.0]
["2026-08-27T15:25:33.418281+00:00", "trade", 4.91, 100.0]
["2026-08-27T15:25:33.418281+00:00", "trade", 4.91, 100.0]
["2026-08-27T15:25:33.418283+00:00", "trade", 4.91, 500.0]
["2026-08-27T15:25:33.418287+00:00", "trade", 4.91, 300.0]
["2026-08-27T15:25:33.418287+00:00", "trade", 4.91, 19.0]
["2026-08-27T15:25:33.418292+00:00", "trade", 4.91, 100.0]
["2026-08-27T15:25:33.418292+00:00", "trade", 4.91, 100.0]
["2026-08-27T15:25:33.418292+00:00", "trade", 4.91, 100.0]
["2026-08-27T15:25:33.418301+00:00", "quote", 4.91, 4.91]
["2026-08-27T15:25:33.418317+00:00", "trade", 4.91, 100.0]
["2026-08-27T15:25:33.418317+00:00", "quote", 4.91, 4.91]
["2026-08-27T15:25:33.418320+00:00", "trade", 4.91, 100.0]
["2026-08-27T15:25:33.418322+00:00", "trade", 4.91, 100.0]
["2026-08-27T15:25:33.418322+00:00", "trade", 4.91, 27.0]
["2026-08-27T15:25:33.418396+00:00", "quote", 4.91, 4.91]
["2026-08-27T15:25:33.418406+00:00", "quote", 4.91, 4.91]
["2026-08-27T15:25:33.418437+00:00", "quote", 4.91, 4.91]
["2026-08-27T15:25:33.418446+00:00", "trade", 4.91, 100.0]
["2026-08-27T15:25:33.418449+00:00", "trade", 4.91, 600.0]
["2026-08-27T15:25:33.418449+00:00", "trade", 4.91, 100.0]
["2026-08-27T15:25:33.418452+00:00", "quote", 4.91, 4.91]
["2026-08-27T15:25:33.418457+00:00", "quote", 4.91, 4.91]
["2026-08-27T15:25:33.418492+00:00", "quote", 4.91, 4.91]
["2026-08-27T15:25:33.418507+00:00", "quote", 4.91, 4.91]
["2026-08-27T15:25:33.418532+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.418652+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.418657+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.418682+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.418732+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.418732+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.418838+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.418868+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.418898+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.418903+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.418973+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.419013+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.419018+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.419083+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.419249+00:00", "trade", 4.91, 1200.0]
["2026-08-27T15:25:33.419274+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.419344+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.419379+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.419574+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.419700+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.419825+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.420246+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.420271+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.421148+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.421148+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.421248+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.421669+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.421724+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.421779+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.422271+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.422441+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.422761+00:00", "trade", 4.905, 100.0]
["2026-08-27T15:25:33.422761+00:00", "trade", 4.905, 843.0]
["2026-08-27T15:25:33.422764+00:00", "trade", 4.905, 135.0]
["2026-08-27T15:25:33.422767+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.422857+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.422857+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.422862+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.422892+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.422907+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.422953+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:25:33.423038+00:00", "trade", 4.9, 250.0]
["2026-08-27T15:25:33.423038+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.423233+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:25:33.423248+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.423380+00:00", "trade", 4.905, 1050.0]
["2026-08-27T15:25:33.423383+00:00", "trade", 4.905, 1019.0]
["2026-08-27T15:25:33.423454+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.423477+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:25:33.424057+00:00", "trade", 4.9001, 1.0]
["2026-08-27T15:25:33.424731+00:00", "trade", 4.9, 3.0]
["2026-08-27T15:25:33.425510+00:00", "trade", 4.9, 20.0]
["2026-08-27T15:25:33.425967+00:00", "trade", 4.9, 10000.0]
["2026-08-27T15:25:33.426030+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.426195+00:00", "trade", 4.9, 10.0]
["2026-08-27T15:25:33.426551+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.432435+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.432490+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.432500+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.438191+00:00", "trade", 4.9003, 500.0]
["2026-08-27T15:25:33.439709+00:00", "trade", 4.9003, 500.0]
["2026-08-27T15:25:33.440078+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.440730+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.440730+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.448541+00:00", "trade", 4.9, 1.0]
["2026-08-27T15:25:33.495069+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.496277+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.762857+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:33.839939+00:00", "trade", 4.9079, 3.0]
["2026-08-27T15:25:34.036514+00:00", "trade", 4.9307, 1.0]
["2026-08-27T15:25:34.132884+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:34.214451+00:00", "trade", 4.9098, 3.0]
["2026-08-27T15:25:34.661617+00:00", "trade", 4.906, 650.0]
["2026-08-27T15:25:34.710128+00:00", "trade", 4.9396, 30.0]
["2026-08-27T15:25:34.835747+00:00", "trade", 4.905, 1000.0]
["2026-08-27T15:25:34.848725+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:34.849517+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:34.926084+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:34.926124+00:00", "trade", 4.91, 100.0]
["2026-08-27T15:25:34.926144+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:34.926390+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:34.926434+00:00", "trade", 4.905, 30.0]
["2026-08-27T15:25:34.926445+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:34.926746+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:34.926746+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:34.926756+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:34.926756+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:34.927237+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:34.975156+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:34.975667+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:34.983235+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:34.983290+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:35.010265+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:35.010325+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:35.010430+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:35.459709+00:00", "trade", 4.905, 1.0]
["2026-08-27T15:25:35.460748+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:35.460748+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:35.460748+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:35.460768+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:35.461234+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:35.558837+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:35.570104+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:36.069481+00:00", "trade", 4.905, 10.0]
["2026-08-27T15:25:36.279147+00:00", "trade", 4.9099, 1934.0]
["2026-08-27T15:25:36.715884+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:36.716655+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:36.960327+00:00", "trade", 4.905, 200.0]
["2026-08-27T15:25:36.962038+00:00", "trade", 4.905, 100.0]
["2026-08-27T15:25:37.039689+00:00", "trade", 4.937, 77.0]
["2026-08-27T15:25:37.075957+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:37.076267+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:37.082236+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:37.099803+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:37.150717+00:00", "trade", 4.9007, 1.0]
["2026-08-27T15:25:37.274274+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:37.562680+00:00", "trade", 4.905, 6.0]
["2026-08-27T15:25:37.568224+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:37.568540+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:37.652844+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:25:37.652931+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:37.652996+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:37.653859+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:37.718778+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:37.718804+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:25:37.718833+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:38.034111+00:00", "trade", 4.905, 50.0]
["2026-08-27T15:25:38.104673+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:38.492147+00:00", "trade", 4.9001, 750.0]
["2026-08-27T15:25:38.656267+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:39.535814+00:00", "trade", 4.9001, 20.0]
["2026-08-27T15:25:39.626317+00:00", "trade", 4.905, 200.0]
["2026-08-27T15:25:39.626384+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:39.626434+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:39.626870+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:39.626915+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:39.627451+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:39.636870+00:00", "trade", 4.9021, 50.0]
["2026-08-27T15:25:39.638507+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:39.638527+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:25:39.638553+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:39.638558+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:39.638599+00:00", "trade", 4.9, 300.0]
["2026-08-27T15:25:39.638602+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:25:39.639224+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:39.639284+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:39.724192+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:39.844120+00:00", "trade", 4.9209, 14.0]
["2026-08-27T15:25:40.589203+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:40.609997+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:42.658935+00:00", "trade", 4.91, 428.0]
["2026-08-27T15:25:42.757264+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:42.757348+00:00", "trade", 4.9, 198.0]
["2026-08-27T15:25:42.758807+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:42.759093+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:42.759459+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:42.759699+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:42.762457+00:00", "trade", 4.905, 5.0]
["2026-08-27T15:25:43.090996+00:00", "trade", 4.9021, 26.0]
["2026-08-27T15:25:43.091360+00:00", "trade", 4.9021, 1.0]
["2026-08-27T15:25:43.890517+00:00", "trade", 4.9381, 200.0]
["2026-08-27T15:25:44.037718+00:00", "trade", 4.905, 180.0]
["2026-08-27T15:25:44.654072+00:00", "trade", 4.905, 25.0]
["2026-08-27T15:25:45.318126+00:00", "trade", 4.9096, 101.0]
["2026-08-27T15:25:45.325572+00:00", "trade", 4.905, 1.0]
["2026-08-27T15:25:46.048185+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:46.048300+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:46.048400+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:46.048440+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:46.048681+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:46.095668+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:46.641706+00:00", "trade", 4.9096, 101.0]
["2026-08-27T15:25:46.641724+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:46.642070+00:00", "trade", 4.9096, 1.0]
["2026-08-27T15:25:46.642230+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:47.339853+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:48.424186+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:48.424231+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:48.637911+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:48.819002+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:49.033874+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:49.431652+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:49.431702+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:49.432168+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:49.432264+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:49.432464+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:49.683953+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:49.685820+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:25:49.686680+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:49.828387+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:49.828407+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:50.496931+00:00", "trade", 4.9, 376.0]
["2026-08-27T15:25:50.564010+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:50.564140+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:50.565985+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:50.668313+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:50.716062+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:50.717180+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:50.807592+00:00", "trade", 4.905, 5.0]
["2026-08-27T15:25:50.810314+00:00", "trade", 4.905, 95.0]
["2026-08-27T15:25:50.810377+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:50.810387+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:50.810452+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:50.810457+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:50.815354+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:50.816176+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:50.817148+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:50.883967+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:51.018613+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:51.021605+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:51.027040+00:00", "trade", 4.905, 93.0]
["2026-08-27T15:25:51.058483+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:51.408973+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:51.519206+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:51.523622+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:51.523667+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:51.726200+00:00", "trade", 4.9001, 10000.0]
["2026-08-27T15:25:51.726515+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:51.748382+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:52.718293+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:52.718353+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:52.718398+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:52.718448+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:52.722298+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:53.610264+00:00", "trade", 4.9099, 731.0]
["2026-08-27T15:25:53.611496+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:54.246827+00:00", "trade", 4.9, 25.0]
["2026-08-27T15:25:54.819665+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:54.819735+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:54.820166+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:54.830847+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:54.831158+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:54.911991+00:00", "trade", 4.9241, 1.0]
["2026-08-27T15:25:55.046420+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:55.046536+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:55.306955+00:00", "trade", 4.905, 600.0]
["2026-08-27T15:25:55.307031+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:55.969615+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:55.969690+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:55.970617+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:57.420177+00:00", "trade", 4.905, 4.0]
["2026-08-27T15:25:57.699266+00:00", "trade", 4.9005, 2135.0]
["2026-08-27T15:25:57.712563+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:57.712588+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:58.809587+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:58.809647+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:59.072238+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:59.340261+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:59.393969+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:59.394017+00:00", "trade", 4.91, 25.0]
["2026-08-27T15:25:59.427148+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:59.439483+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:25:59.996465+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:00.002944+00:00", "trade", 4.9183, 10.0]
["2026-08-27T15:26:00.020362+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:00.135632+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:00.163750+00:00", "trade", 4.905, 100.0]
["2026-08-27T15:26:00.164294+00:00", "trade", 4.905, 100.0]
["2026-08-27T15:26:00.164859+00:00", "trade", 4.905, 100.0]
["2026-08-27T15:26:00.164859+00:00", "trade", 4.905, 100.0]
["2026-08-27T15:26:00.165177+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:00.187635+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:00.187681+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:00.213988+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:00.214048+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:00.401761+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:00.833403+00:00", "trade", 4.9406, 59.0]
["2026-08-27T15:26:00.835469+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:01.068945+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:01.068996+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:01.668791+00:00", "trade", 4.9364, 100.0]
["2026-08-27T15:26:02.139893+00:00", "trade", 4.9, 25.0]
["2026-08-27T15:26:02.412348+00:00", "trade", 4.905, 500.0]
["2026-08-27T15:26:02.504208+00:00", "trade", 4.9021, 5.0]
["2026-08-27T15:26:02.829345+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:02.829941+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:02.830382+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:03.537096+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:03.537156+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:03.538194+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:03.894062+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:04.177447+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:04.177567+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:04.177798+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:04.178530+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:04.178585+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:04.178590+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:04.279390+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:04.279445+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:04.280052+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:04.355772+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:04.361170+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:04.698865+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:04.699421+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:04.699782+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:05.060185+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:05.376235+00:00", "trade", 4.905, 15.0]
["2026-08-27T15:26:05.425775+00:00", "trade", 4.905, 5.0]
["2026-08-27T15:26:06.449200+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:06.450017+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:06.450203+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:06.926888+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:07.159317+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:07.159375+00:00", "trade", 4.905, 1934.0]
["2026-08-27T15:26:07.472683+00:00", "trade", 4.91, 1.0]
["2026-08-27T15:26:07.579358+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:08.267684+00:00", "trade", 4.9, 25.0]
["2026-08-27T15:26:08.637472+00:00", "trade", 4.905, 100.0]
["2026-08-27T15:26:09.298519+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:10.518956+00:00", "trade", 4.91, 200.0]
["2026-08-27T15:26:10.518959+00:00", "trade", 4.91, 100.0]
["2026-08-27T15:26:10.519007+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:10.519053+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:10.519344+00:00", "trade", 4.91, 500.0]
["2026-08-27T15:26:10.519347+00:00", "trade", 4.91, 583.0]
["2026-08-27T15:26:10.519350+00:00", "trade", 4.91, 3.0]
["2026-08-27T15:26:10.519789+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:10.519980+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:10.519980+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:10.520005+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:10.520005+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:10.520125+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:10.520279+00:00", "trade", 4.905, 600.0]
["2026-08-27T15:26:10.520285+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:10.520546+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:10.520636+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:10.521057+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:10.521431+00:00", "trade", 4.905, 9.0]
["2026-08-27T15:26:10.522995+00:00", "trade", 4.9093, 1.0]
["2026-08-27T15:26:10.530209+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:10.822365+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:10.964895+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:11.099761+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:11.263607+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:11.519010+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:11.545347+00:00", "trade", 4.905, 1.0]
["2026-08-27T15:26:11.746803+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:11.800003+00:00", "trade", 4.9349, 100.0]
["2026-08-27T15:26:11.800892+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:12.271223+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:12.271879+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:12.294538+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:12.320545+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:12.436757+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:12.437403+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:12.438386+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:12.878297+00:00", "trade", 4.905, 2.0]
["2026-08-27T15:26:12.878309+00:00", "trade", 4.9, 2.0]
["2026-08-27T15:26:12.879380+00:00", "trade", 4.9, 11.0]
["2026-08-27T15:26:13.130530+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:13.140855+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:13.194693+00:00", "trade", 4.9093, 1.0]
["2026-08-27T15:26:13.295784+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:13.355526+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:13.456396+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:13.531901+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:13.563886+00:00", "trade", 4.905, 100.0]
["2026-08-27T15:26:13.966392+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:14.263521+00:00", "trade", 4.91, 4.0]
["2026-08-27T15:26:15.389950+00:00", "trade", 4.91, 25.0]
["2026-08-27T15:26:16.369673+00:00", "trade", 4.9093, 1.0]
["2026-08-27T15:26:17.288678+00:00", "trade", 4.9093, 3.0]
["2026-08-27T15:26:19.649753+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:19.650315+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:19.892542+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:19.892622+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:20.162078+00:00", "trade", 4.905, 1.0]
["2026-08-27T15:26:21.988889+00:00", "trade", 4.905, 600.0]
["2026-08-27T15:26:23.186496+00:00", "trade", 4.9098, 118.0]
["2026-08-27T15:26:23.207359+00:00", "trade", 4.9098, 1.0]
["2026-08-27T15:26:23.207766+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:23.291752+00:00", "trade", 4.9099, 2000.0]
["2026-08-27T15:26:23.482090+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:23.482140+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:23.811881+00:00", "trade", 4.9068, 1.0]
["2026-08-27T15:26:23.836615+00:00", "trade", 4.905, 500.0]
["2026-08-27T15:26:23.851085+00:00", "trade", 4.9001, 432.0]
["2026-08-27T15:26:24.622222+00:00", "trade", 4.9073, 5.0]
["2026-08-27T15:26:24.630079+00:00", "trade", 4.91, 25.0]
["2026-08-27T15:26:25.091369+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:25.091440+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:26.988647+00:00", "trade", 4.9, 25.0]
["2026-08-27T15:26:27.055910+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:28.089766+00:00", "trade", 4.9082, 12.0]
["2026-08-27T15:26:28.363460+00:00", "trade", 4.905, 200.0]
["2026-08-27T15:26:28.363460+00:00", "trade", 4.905, 800.0]
["2026-08-27T15:26:28.363536+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:28.363586+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:28.818916+00:00", "trade", 4.905, 8.0]
["2026-08-27T15:26:28.818931+00:00", "trade", 4.9, 8.0]
["2026-08-27T15:26:28.819052+00:00", "trade", 4.905, 992.0]
["2026-08-27T15:26:29.699174+00:00", "trade", 4.932, 100.0]
["2026-08-27T15:26:29.710275+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:29.710321+00:00", "trade", 4.9, 25.0]
["2026-08-27T15:26:29.925252+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:29.925317+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:29.996502+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:30.271206+00:00", "trade", 4.9188, 5.0]
["2026-08-27T15:26:30.909260+00:00", "trade", 4.905, 6900.0]
["2026-08-27T15:26:30.911972+00:00", "trade", 4.905, 3100.0]
["2026-08-27T15:26:31.075403+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:31.266659+00:00", "trade", 4.905, 50.0]
["2026-08-27T15:26:31.700437+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:31.802280+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:31.802731+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:31.925150+00:00", "trade", 4.905, 48.0]
["2026-08-27T15:26:32.341642+00:00", "trade", 4.905, 200.0]
["2026-08-27T15:26:32.341642+00:00", "trade", 4.905, 800.0]
["2026-08-27T15:26:32.536619+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:32.794770+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:33.036008+00:00", "trade", 4.905, 500.0]
["2026-08-27T15:26:33.933042+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:33.933107+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:33.970085+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:34.920256+00:00", "trade", 4.9312, 200.0]
["2026-08-27T15:26:35.449457+00:00", "trade", 4.905, 30.0]
["2026-08-27T15:26:35.488774+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:35.489240+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:35.565936+00:00", "trade", 4.9068, 100.0]
["2026-08-27T15:26:35.566699+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:35.618082+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:35.814539+00:00", "trade", 4.91, 200.0]
["2026-08-27T15:26:35.814542+00:00", "trade", 4.91, 100.0]
["2026-08-27T15:26:35.814595+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:35.814625+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:35.814625+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:35.815462+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:35.815492+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:35.815527+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:35.815662+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:35.815923+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:35.863311+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:35.864509+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:36.118133+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:36.814598+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:36.814648+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:37.024548+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:37.279281+00:00", "trade", 4.91, 1000.0]
["2026-08-27T15:26:37.333855+00:00", "trade", 4.9, 25.0]
["2026-08-27T15:26:37.843876+00:00", "trade", 4.905, 800.0]
["2026-08-27T15:26:37.845765+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:37.934912+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:37.946625+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:37.947101+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:38.157463+00:00", "trade", 4.9066, 20.0]
["2026-08-27T15:26:38.217865+00:00", "trade", 4.905, 100.0]
["2026-08-27T15:26:38.677712+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:38.677777+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:38.678349+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:38.678785+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:38.831914+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:38.832396+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:38.969327+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:39.593158+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:39.593254+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:39.594126+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:39.602676+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:39.602731+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:39.832158+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:39.832214+00:00", "trade", 4.91, 25.0]
["2026-08-27T15:26:39.833336+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:39.863964+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:39.863984+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:40.990809+00:00", "trade", 4.905, 9000.0]
["2026-08-27T15:26:41.632721+00:00", "trade", 4.905, 200.0]
["2026-08-27T15:26:41.633174+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:41.633199+00:00", "trade", 4.905, 600.0]
["2026-08-27T15:26:41.982626+00:00", "trade", 4.91, 25.0]
["2026-08-27T15:26:43.486085+00:00", "trade", 4.905, 100.0]
["2026-08-27T15:26:43.504408+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:43.986647+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:44.004249+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:44.310115+00:00", "trade", 4.9007, 20.0]
["2026-08-27T15:26:44.493279+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:44.598560+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:44.871285+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:46.024071+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:46.024132+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:46.025881+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:46.026863+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:46.071871+00:00", "trade", 4.905, 4.0]
["2026-08-27T15:26:46.121550+00:00", "trade", 4.905, 200.0]
["2026-08-27T15:26:46.185316+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:46.185326+00:00", "trade", 4.905, 200.0]
["2026-08-27T15:26:46.185406+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:46.186513+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:46.186569+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:46.186916+00:00", "trade", 4.905, 200.0]
["2026-08-27T15:26:47.214734+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:47.214784+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:48.149588+00:00", "trade", 4.91, 25.0]
["2026-08-27T15:26:48.150668+00:00", "trade", 4.905, 12.0]
["2026-08-27T15:26:48.151315+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:48.152513+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:48.238802+00:00", "trade", 4.905, 3000.0]
["2026-08-27T15:26:48.991245+00:00", "trade", 4.905, 100.0]
["2026-08-27T15:26:49.046577+00:00", "trade", 4.905, 1.0]
["2026-08-27T15:26:49.509632+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:49.509892+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:49.786920+00:00", "trade", 4.9068, 1.0]
["2026-08-27T15:26:50.277404+00:00", "trade", 4.9162, 1.0]
["2026-08-27T15:26:50.420667+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:50.483930+00:00", "trade", 4.9003, 260.0]
["2026-08-27T15:26:50.488479+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:50.867972+00:00", "trade", 4.905, 200.0]
["2026-08-27T15:26:50.867972+00:00", "trade", 4.905, 100.0]
["2026-08-27T15:26:50.901932+00:00", "trade", 4.9061, 5.0]
["2026-08-27T15:26:52.498869+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:52.868370+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:53.353125+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:53.612206+00:00", "trade", 4.9053, 9.0]
["2026-08-27T15:26:53.731361+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:53.731682+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:54.520439+00:00", "trade", 4.905, 300.0]
["2026-08-27T15:26:54.585637+00:00", "trade", 4.9021, 3.0]
["2026-08-27T15:26:54.605608+00:00", "trade", 4.9021, 1.0]
["2026-08-27T15:26:54.782519+00:00", "trade", 4.9053, 5.0]
["2026-08-27T15:26:55.092399+00:00", "trade", 4.905, 300.0]
["2026-08-27T15:26:55.406833+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:55.477487+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:55.648363+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:55.648429+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:56.203047+00:00", "trade", 4.905, 5.0]
["2026-08-27T15:26:56.345144+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:56.765861+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:56.810146+00:00", "trade", 4.9, 25.0]
["2026-08-27T15:26:57.291199+00:00", "trade", 4.905, 885.0]
["2026-08-27T15:26:57.292887+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:57.294045+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:57.410487+00:00", "trade", 4.905, 100.0]
["2026-08-27T15:26:57.789124+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:57.789736+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:26:59.002333+00:00", "trade", 4.905, 101.0]
["2026-08-27T15:26:59.010035+00:00", "trade", 4.905, 1.0]
["2026-08-27T15:26:59.996530+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:00.166996+00:00", "trade", 4.908, 1.0]
["2026-08-27T15:27:00.701494+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:01.217631+00:00", "trade", 4.9093, 1.0]
["2026-08-27T15:27:01.342747+00:00", "trade", 4.905, 100.0]
["2026-08-27T15:27:01.342747+00:00", "trade", 4.905, 200.0]
["2026-08-27T15:27:01.612094+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:02.131307+00:00", "trade", 4.91, 25.0]
["2026-08-27T15:27:02.442332+00:00", "trade", 4.9293, 10.0]
["2026-08-27T15:27:03.373982+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:03.835732+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:03.929655+00:00", "trade", 4.9055, 75.0]
["2026-08-27T15:27:03.961151+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:04.063263+00:00", "trade", 4.9021, 24.0]
["2026-08-27T15:27:04.082443+00:00", "trade", 4.9021, 1.0]
["2026-08-27T15:27:04.440443+00:00", "trade", 4.905, 200.0]
["2026-08-27T15:27:05.688642+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:05.688692+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:05.688943+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:05.689255+00:00", "trade", 4.905, 300.0]
["2026-08-27T15:27:05.723159+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:05.815845+00:00", "trade", 4.9032, 1.0]
["2026-08-27T15:27:06.842992+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:06.844431+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:06.925651+00:00", "trade", 4.9168, 55.0]
["2026-08-27T15:27:06.947105+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:06.959016+00:00", "trade", 4.9096, 148.0]
["2026-08-27T15:27:07.617696+00:00", "trade", 4.9, 25.0]
["2026-08-27T15:27:08.027314+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:08.095341+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:08.610870+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:08.611867+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:08.669029+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:08.669101+00:00", "trade", 4.905, 5000.0]
["2026-08-27T15:27:08.669700+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:08.670136+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:08.670141+00:00", "trade", 4.905, 37.0]
["2026-08-27T15:27:08.670206+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:09.237152+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:09.237178+00:00", "trade", 4.91, 100.0]
["2026-08-27T15:27:09.237178+00:00", "trade", 4.91, 100.0]
["2026-08-27T15:27:09.237181+00:00", "trade", 4.91, 100.0]
["2026-08-27T15:27:09.237182+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:09.237889+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:09.237924+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:09.237969+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:09.238004+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:09.238044+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:09.306452+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:09.370359+00:00", "trade", 4.9289, 100.0]
["2026-08-27T15:27:09.463757+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:09.467220+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:09.468263+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:09.672284+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:09.672956+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:09.796946+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:09.876450+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:10.327590+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:10.327612+00:00", "trade", 4.91, 1.0]
["2026-08-27T15:27:10.328217+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:10.540784+00:00", "trade", 4.905, 300.0]
["2026-08-27T15:27:10.540838+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:10.540909+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:10.541871+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:10.655953+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:10.656028+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:10.660539+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:10.980306+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:11.030440+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:11.222312+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:11.223335+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:11.280045+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:11.997305+00:00", "trade", 4.905, 22.0]
["2026-08-27T15:27:12.085394+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:12.613223+00:00", "trade", 4.905, 4.0]
["2026-08-27T15:27:12.994946+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:13.041251+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:13.050173+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:13.050193+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:13.050258+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:13.104928+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:13.175245+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:13.242030+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:13.298534+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:13.736208+00:00", "trade", 4.913, 1.0]
["2026-08-27T15:27:13.981802+00:00", "trade", 4.9099, 1000.0]
["2026-08-27T15:27:14.282254+00:00", "trade", 4.905, 10.0]
["2026-08-27T15:27:14.294578+00:00", "trade", 4.9096, 1934.0]
["2026-08-27T15:27:15.293513+00:00", "trade", 4.9097, 2000.0]
["2026-08-27T15:27:15.726048+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:15.790001+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:16.643971+00:00", "trade", 4.905, 9.0]
["2026-08-27T15:27:16.645148+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:16.661737+00:00", "trade", 4.905, 1.0]
["2026-08-27T15:27:16.665382+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:16.836742+00:00", "trade", 4.91, 25.0]
["2026-08-27T15:27:17.258100+00:00", "trade", 4.905, 10.0]
["2026-08-27T15:27:17.724962+00:00", "trade", 4.9007, 45.0]
["2026-08-27T15:27:17.872568+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:17.879308+00:00", "trade", 4.9099, 5000.0]
["2026-08-27T15:27:17.978225+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:18.219521+00:00", "trade", 4.9001, 600.0]
["2026-08-27T15:27:18.257979+00:00", "trade", 4.905, 5000.0]
["2026-08-27T15:27:18.387179+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:18.387440+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:18.435870+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:18.435886+00:00", "trade", 4.905, 100.0]
["2026-08-27T15:27:18.440734+00:00", "trade", 4.908, 1.0]
["2026-08-27T15:27:18.510648+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:18.511505+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:18.541572+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:18.830004+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:19.050389+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:19.056845+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:19.118720+00:00", "trade", 4.905, 7500.0]
["2026-08-27T15:27:19.315561+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:19.316163+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:19.512521+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:19.513082+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:19.631238+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:19.631238+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:19.631319+00:00", "trade", 4.905, 1050.0]
["2026-08-27T15:27:19.775043+00:00", "trade", 4.9079, 1.0]
["2026-08-27T15:27:20.174052+00:00", "trade", 4.9059, 13.0]
["2026-08-27T15:27:20.175143+00:00", "trade", 4.905, 12.0]
["2026-08-27T15:27:20.519615+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:20.636599+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:20.638353+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:20.639110+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:22.057048+00:00", "trade", 4.905, 100.0]
["2026-08-27T15:27:22.057099+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:22.490017+00:00", "trade", 4.9099, 8500.0]
["2026-08-27T15:27:22.604247+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:22.719277+00:00", "trade", 4.9145, 100.0]
["2026-08-27T15:27:23.034182+00:00", "trade", 4.905, 100.0]
["2026-08-27T15:27:23.300956+00:00", "trade", 4.9064, 3.0]
["2026-08-27T15:27:25.098739+00:00", "trade", 4.905, 100.0]
["2026-08-27T15:27:25.557909+00:00", "trade", 4.9099, 712.0]
["2026-08-27T15:27:25.857554+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:25.871918+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:25.959702+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:26.530127+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:27.500348+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:27.736556+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:28.283375+00:00", "trade", 4.9099, 1000.0]
["2026-08-27T15:27:28.284767+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:28.284822+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:28.317926+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:28.318002+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:28.318448+00:00", "trade", 4.905, 150.0]
["2026-08-27T15:27:28.318971+00:00", "trade", 4.905, 100.0]
["2026-08-27T15:27:28.447069+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:29.996552+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:31.982170+00:00", "trade", 4.9152, 27.0]
["2026-08-27T15:27:33.888217+00:00", "trade", 4.9079, 1.0]
["2026-08-27T15:27:33.888620+00:00", "trade", 4.9079, 1.0]
["2026-08-27T15:27:33.987156+00:00", "trade", 4.905, 200.0]
["2026-08-27T15:27:34.038052+00:00", "trade", 4.9056, 1.0]
["2026-08-27T15:27:34.959288+00:00", "trade", 4.905, 100.0]
["2026-08-27T15:27:35.518434+00:00", "trade", 4.905, 300.0]
["2026-08-27T15:27:35.866372+00:00", "trade", 4.905, 215.0]
["2026-08-27T15:27:35.872429+00:00", "trade", 4.905, 1.0]
["2026-08-27T15:27:36.201725+00:00", "trade", 4.905, 8.0]
["2026-08-27T15:27:36.891204+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:36.891223+00:00", "trade", 4.9, 40.0]
["2026-08-27T15:27:36.891223+00:00", "trade", 4.9, 3.0]
["2026-08-27T15:27:36.891223+00:00", "trade", 4.9, 200.0]
["2026-08-27T15:27:36.891223+00:00", "trade", 4.9, 1.0]
["2026-08-27T15:27:36.891223+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:27:36.891247+00:00", "trade", 4.905, 200.0]
["2026-08-27T15:27:36.891251+00:00", "trade", 4.905, 200.0]
["2026-08-27T15:27:36.891254+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:36.891274+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:27:36.891274+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:36.891279+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:36.891295+00:00", "trade", 4.9, 200.0]
["2026-08-27T15:27:36.891295+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:27:36.891299+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:27:36.891301+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:27:36.891308+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:27:36.891311+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:27:36.891314+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:27:36.891315+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:36.891320+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:36.891320+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:36.891325+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:36.891470+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:36.891473+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:27:36.891475+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:36.891530+00:00", "trade", 4.905, 200.0]
["2026-08-27T15:27:36.891581+00:00", "trade", 4.902, 16800.0]
["2026-08-27T15:27:36.891595+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:27:36.891602+00:00", "trade", 4.9018, 5320.0]
["2026-08-27T15:27:36.891605+00:00", "trade", 4.9, 2450.0]
["2026-08-27T15:27:36.891614+00:00", "trade", 4.9, 2300.0]
["2026-08-27T15:27:36.891620+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:27:36.891620+00:00", "trade", 4.9, 6.0]
["2026-08-27T15:27:36.891628+00:00", "trade", 4.9, 300.0]
["2026-08-27T15:27:36.891628+00:00", "trade", 4.9, 300.0]
["2026-08-27T15:27:36.891628+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:27:36.891632+00:00", "trade", 4.9, 10.0]
["2026-08-27T15:27:36.891632+00:00", "trade", 4.9, 400.0]
["2026-08-27T15:27:36.891632+00:00", "trade", 4.9, 1.0]
["2026-08-27T15:27:36.891632+00:00", "trade", 4.9, 75.0]
["2026-08-27T15:27:36.891645+00:00", "trade", 4.9, 290.0]
["2026-08-27T15:27:36.891651+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:27:36.891651+00:00", "trade", 4.9, 1.0]
["2026-08-27T15:27:36.891654+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:27:36.891656+00:00", "trade", 4.9, 855.0]
["2026-08-27T15:27:36.891656+00:00", "trade", 4.9, 48.0]
["2026-08-27T15:27:36.891660+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:27:36.891660+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:27:36.891666+00:00", "trade", 4.9, 200.0]
["2026-08-27T15:27:36.891666+00:00", "trade", 4.9, 200.0]
["2026-08-27T15:27:36.891666+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:27:36.891666+00:00", "trade", 4.9, 60.0]
["2026-08-27T15:27:36.891668+00:00", "trade", 4.9, 1.0]
["2026-08-27T15:27:36.891671+00:00", "trade", 4.9, 1.0]
["2026-08-27T15:27:36.891674+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:27:36.891678+00:00", "trade", 4.9, 50.0]
["2026-08-27T15:27:36.891682+00:00", "trade", 4.9, 5.0]
["2026-08-27T15:27:36.891687+00:00", "trade", 4.9, 53.0]
["2026-08-27T15:27:36.891693+00:00", "trade", 4.9, 2.0]
["2026-08-27T15:27:36.891698+00:00", "trade", 4.9, 2517.0]
["2026-08-27T15:27:36.891700+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:27:36.891700+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:27:36.891700+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:27:36.891700+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:27:36.891702+00:00", "trade", 4.9, 5.0]
["2026-08-27T15:27:36.891707+00:00", "trade", 4.9, 200.0]
["2026-08-27T15:27:36.891711+00:00", "trade", 4.9, 18.0]
["2026-08-27T15:27:36.891711+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:27:36.891716+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:27:36.891716+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:27:36.891747+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:27:36.891777+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:27:36.891777+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:27:36.891777+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:27:36.891777+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:27:36.891777+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:27:36.891781+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:27:36.891781+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:27:36.891781+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:27:36.891786+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:27:36.891786+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:27:36.891786+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:27:36.891786+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:27:36.891804+00:00", "trade", 4.9, 1019.0]
["2026-08-27T15:27:36.891807+00:00", "trade", 4.9, 3.0]
["2026-08-27T15:27:36.891807+00:00", "trade", 4.9, 30.0]
["2026-08-27T15:27:36.891810+00:00", "trade", 4.9, 1.0]
["2026-08-27T15:27:36.891819+00:00", "trade", 4.9, 820.0]
["2026-08-27T15:27:36.891822+00:00", "trade", 4.9, 250.0]
["2026-08-27T15:27:36.891826+00:00", "trade", 4.9, 20.0]
["2026-08-27T15:27:36.891828+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:27:36.891831+00:00", "trade", 4.9, 1.0]
["2026-08-27T15:27:36.891831+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:27:36.891831+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:27:36.891836+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:27:36.891837+00:00", "trade", 4.9, 2.0]
["2026-08-27T15:27:36.891837+00:00", "trade", 4.9, 1.0]
["2026-08-27T15:27:36.891841+00:00", "trade", 4.9, 1000.0]
["2026-08-27T15:27:36.891841+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:27:36.891843+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:27:36.891849+00:00", "trade", 4.9, 75.0]
["2026-08-27T15:27:36.891849+00:00", "trade", 4.9, 200.0]
["2026-08-27T15:27:36.891849+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:27:36.891849+00:00", "trade", 4.9, 3.0]
["2026-08-27T15:27:36.891852+00:00", "trade", 4.9, 27.0]
["2026-08-27T15:27:36.891867+00:00", "trade", 4.901, 210.0]
["2026-08-27T15:27:36.891867+00:00", "trade", 4.901, 210.0]
["2026-08-27T15:27:36.891876+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:27:36.891971+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:27:36.892026+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:27:36.892041+00:00", "trade", 4.9014, 600.0]
["2026-08-27T15:27:36.892056+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:27:36.892068+00:00", "trade", 4.9, 63.0]
["2026-08-27T15:27:36.892081+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:27:36.892151+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:27:36.892174+00:00", "trade", 4.9, 200.0]
["2026-08-27T15:27:36.892197+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.892232+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.892270+00:00", "trade", 4.9, 1.0]
["2026-08-27T15:27:36.892303+00:00", "trade", 4.9007, 1200.0]
["2026-08-27T15:27:36.892322+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.892327+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.892372+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.892372+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.892733+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.892808+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.892813+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.892823+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.892823+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.892828+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.892838+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.892863+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.892898+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.892903+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.892908+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.892908+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.892933+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.892993+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.892993+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.892999+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.893009+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.893049+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.893054+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.893127+00:00", "trade", 4.9, 1.0]
["2026-08-27T15:27:36.893790+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.893891+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.894051+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.894612+00:00", "trade", 4.9, 63.0]
["2026-08-27T15:27:36.895775+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.900678+00:00", "trade", 4.89, 6.0]
["2026-08-27T15:27:36.900690+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:36.900702+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.900702+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.900707+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.900712+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.900727+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.900727+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.900757+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.901318+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.901333+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.901639+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.901664+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.901893+00:00", "trade", 4.895, 16.0]
["2026-08-27T15:27:36.902556+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.903899+00:00", "trade", 4.89, 2000.0]
["2026-08-27T15:27:36.905228+00:00", "trade", 4.89, 1.0]
["2026-08-27T15:27:36.905234+00:00", "trade", 4.89, 200.0]
["2026-08-27T15:27:36.905248+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.905263+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.905298+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.905315+00:00", "trade", 4.89, 6.0]
["2026-08-27T15:27:36.905321+00:00", "trade", 4.89, 94.0]
["2026-08-27T15:27:36.905355+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:36.905378+00:00", "trade", 4.89, 1.0]
["2026-08-27T15:27:36.905378+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:36.905385+00:00", "trade", 4.89, 2.0]
["2026-08-27T15:27:36.905385+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:36.905387+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:36.905391+00:00", "trade", 4.89, 200.0]
["2026-08-27T15:27:36.905391+00:00", "trade", 4.89, 900.0]
["2026-08-27T15:27:36.905396+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:36.905396+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:36.905396+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:36.905468+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.905486+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:36.905533+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.905546+00:00", "trade", 4.89, 1.0]
["2026-08-27T15:27:36.905549+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:36.905549+00:00", "trade", 4.89, 1400.0]
["2026-08-27T15:27:36.905614+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.905644+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.905654+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.905654+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.905659+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.905661+00:00", "trade", 4.89, 60.0]
["2026-08-27T15:27:36.905664+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:36.905664+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.905679+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.905682+00:00", "trade", 4.89, 200.0]
["2026-08-27T15:27:36.905694+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.905697+00:00", "trade", 4.89, 800.0]
["2026-08-27T15:27:36.905700+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:36.905700+00:00", "trade", 4.89, 1000.0]
["2026-08-27T15:27:36.905700+00:00", "trade", 4.89, 1100.0]
["2026-08-27T15:27:36.905704+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.905719+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.905719+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.905724+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.905729+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.905749+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.905759+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.905759+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.905759+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.905781+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:36.905784+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.905834+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.905920+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.905924+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.905924+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.905929+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.905955+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.905955+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.905955+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.905984+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.905991+00:00", "trade", 4.89, 6.0]
["2026-08-27T15:27:36.906010+00:00", "trade", 4.89, 1.0]
["2026-08-27T15:27:36.906110+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.906125+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.906150+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.906155+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.906155+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.906160+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.906280+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.906290+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.906397+00:00", "trade", 4.89, 2902.0]
["2026-08-27T15:27:36.906561+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.906601+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.907699+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.914015+00:00", "trade", 4.895, 5.0]
["2026-08-27T15:27:36.915517+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.915566+00:00", "trade", 4.882, 7400.0]
["2026-08-27T15:27:36.923601+00:00", "trade", 4.89, 2000.0]
["2026-08-27T15:27:36.925847+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.925917+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.932297+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.932357+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.933259+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.935169+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.937159+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.937470+00:00", "trade", 4.9, 15.0]
["2026-08-27T15:27:36.937582+00:00", "trade", 4.89, 571.0]
["2026-08-27T15:27:36.937850+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.938387+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.938866+00:00", "trade", 4.885, 200.0]
["2026-08-27T15:27:36.940243+00:00", "trade", 4.8805, 41.0]
["2026-08-27T15:27:36.943845+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.943850+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.947887+00:00", "trade", 4.89, 75.0]
["2026-08-27T15:27:36.947893+00:00", "trade", 4.89, 75.0]
["2026-08-27T15:27:36.947893+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:36.947896+00:00", "trade", 4.89, 400.0]
["2026-08-27T15:27:36.947896+00:00", "trade", 4.89, 300.0]
["2026-08-27T15:27:36.947921+00:00", "trade", 4.89, 75.0]
["2026-08-27T15:27:36.947923+00:00", "trade", 4.89, 1500.0]
["2026-08-27T15:27:36.947926+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:36.947926+00:00", "trade", 4.89, 500.0]
["2026-08-27T15:27:36.947944+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.947961+00:00", "trade", 4.89, 177.0]
["2026-08-27T15:27:36.947961+00:00", "trade", 4.89, 800.0]
["2026-08-27T15:27:36.947962+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:36.947966+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:36.947966+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:36.947970+00:00", "trade", 4.89, 230.0]
["2026-08-27T15:27:36.947970+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:36.947975+00:00", "trade", 4.89, 870.0]
["2026-08-27T15:27:36.947975+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:36.947975+00:00", "trade", 4.89, 90.0]
["2026-08-27T15:27:36.948005+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.948015+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.948015+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.948020+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.948020+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.948025+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.948025+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.948025+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.948030+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.948035+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.948035+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.948045+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.948050+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.948070+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.948095+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.948115+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.948120+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.948120+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.948140+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:36.948165+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.948230+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.948280+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.948291+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.948295+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.948301+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.948340+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.948365+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.948456+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.948476+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.948481+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.948501+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.948501+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.948551+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.948561+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.948641+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.948651+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.948661+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.948827+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.948932+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.948972+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.949122+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.950049+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.950235+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.950771+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.955421+00:00", "trade", 4.895, 200.0]
["2026-08-27T15:27:36.955421+00:00", "trade", 4.895, 1441.0]
["2026-08-27T15:27:36.955423+00:00", "trade", 4.891, 2000.0]
["2026-08-27T15:27:36.955610+00:00", "trade", 4.892, 200.0]
["2026-08-27T15:27:36.956130+00:00", "trade", 4.8905, 5100.0]
["2026-08-27T15:27:36.956407+00:00", "trade", 4.89, 2700.0]
["2026-08-27T15:27:36.956894+00:00", "trade", 4.895, 700.0]
["2026-08-27T15:27:36.958184+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.959504+00:00", "trade", 4.89, 2400.0]
["2026-08-27T15:27:36.959508+00:00", "trade", 4.89, 588.0]
["2026-08-27T15:27:36.959508+00:00", "trade", 4.89, 200.0]
["2026-08-27T15:27:36.959510+00:00", "trade", 4.89, 113.0]
["2026-08-27T15:27:36.959513+00:00", "trade", 4.89, 187.0]
["2026-08-27T15:27:36.959576+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:36.959577+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.959577+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.959627+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.959627+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.959627+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.959642+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.959713+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.959718+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:36.959718+00:00", "trade", 4.89, 967.0]
["2026-08-27T15:27:36.959721+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:36.959724+00:00", "trade", 4.89, 500.0]
["2026-08-27T15:27:36.959724+00:00", "trade", 4.89, 1200.0]
["2026-08-27T15:27:36.959889+00:00", "trade", 4.89, 600.0]
["2026-08-27T15:27:36.959896+00:00", "trade", 4.89, 420.0]
["2026-08-27T15:27:36.959896+00:00", "trade", 4.89, 113.0]
["2026-08-27T15:27:36.959900+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:36.959900+00:00", "trade", 4.89, 600.0]
["2026-08-27T15:27:36.959905+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:36.959905+00:00", "trade", 4.89, 200.0]
["2026-08-27T15:27:36.959907+00:00", "trade", 4.89, 75.0]
["2026-08-27T15:27:36.959907+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:36.959910+00:00", "trade", 4.89, 600.0]
["2026-08-27T15:27:36.960094+00:00", "trade", 4.89, 500.0]
["2026-08-27T15:27:36.960097+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:36.960100+00:00", "trade", 4.89, 600.0]
["2026-08-27T15:27:36.960184+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.960184+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.960219+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.960219+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.960414+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.960454+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.960464+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.960485+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.960485+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.960530+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:36.960530+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:36.960750+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.960895+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.961687+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.961742+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.961772+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.964539+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.967244+00:00", "trade", 4.895, 100.0]
["2026-08-27T15:27:36.968574+00:00", "trade", 4.89, 1100.0]
["2026-08-27T15:27:36.968634+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.969479+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:36.970086+00:00", "trade", 4.89, 10500.0]
["2026-08-27T15:27:36.976025+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:36.976028+00:00", "trade", 4.89, 300.0]
["2026-08-27T15:27:36.976034+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:36.976036+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.976036+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.976036+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.976131+00:00", "trade", 4.89, 800.0]
["2026-08-27T15:27:36.976182+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.976222+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:36.976232+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.976237+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.976267+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.976282+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.976322+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.976350+00:00", "trade", 4.89, 200.0]
["2026-08-27T15:27:36.976350+00:00", "trade", 4.89, 200.0]
["2026-08-27T15:27:36.976352+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.976352+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:36.976353+00:00", "trade", 4.89, 200.0]
["2026-08-27T15:27:36.976417+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.976427+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.976613+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.976633+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.977119+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.977127+00:00", "trade", 4.89, 1889.0]
["2026-08-27T15:27:36.977560+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.977565+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.977916+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.979495+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.982672+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.983183+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.985008+00:00", "trade", 4.89, 5.0]
["2026-08-27T15:27:36.991299+00:00", "trade", 4.8905, 4.0]
["2026-08-27T15:27:36.993969+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.994571+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.996831+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:36.997903+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:37.021957+00:00", "trade", 4.89, 18.0]
["2026-08-27T15:27:37.076511+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:37.177757+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:37.225501+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:37.332656+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:37.332657+00:00", "trade", 4.885, 100.0]
["2026-08-27T15:27:37.332661+00:00", "trade", 4.89, 1600.0]
["2026-08-27T15:27:37.332661+00:00", "trade", 4.89, 500.0]
["2026-08-27T15:27:37.332666+00:00", "trade", 4.89, 200.0]
["2026-08-27T15:27:37.332666+00:00", "trade", 4.89, 300.0]
["2026-08-27T15:27:37.332716+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:37.332771+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:37.332781+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:37.332892+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:37.332902+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:37.332937+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:37.333057+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:37.333141+00:00", "trade", 4.89, 400.0]
["2026-08-27T15:27:37.333141+00:00", "trade", 4.89, 2100.0]
["2026-08-27T15:27:37.333141+00:00", "trade", 4.89, 200.0]
["2026-08-27T15:27:37.333177+00:00", "trade", 4.885, 100.0]
["2026-08-27T15:27:37.333177+00:00", "trade", 4.89, 1100.0]
["2026-08-27T15:27:37.333202+00:00", "trade", 4.89, 400.0]
["2026-08-27T15:27:37.333202+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:37.333268+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:37.387574+00:00", "trade", 4.885, 25.0]
["2026-08-27T15:27:37.393175+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:37.393230+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:37.393240+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:37.393243+00:00", "trade", 4.88, 2559.0]
["2026-08-27T15:27:37.393294+00:00", "trade", 4.89, 9841.0]
["2026-08-27T15:27:37.536038+00:00", "trade", 4.885, 100.0]
["2026-08-27T15:27:37.536101+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:37.794852+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:37.794913+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:37.794978+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:37.983200+00:00", "trade", 4.89, 40.0]
["2026-08-27T15:27:37.983201+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:37.983206+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:37.983271+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:37.988479+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:37.988539+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:37.988544+00:00", "trade", 4.885, 3107.0]
["2026-08-27T15:27:37.989627+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:37.989696+00:00", "trade", 4.88, 1900.0]
["2026-08-27T15:27:37.994173+00:00", "trade", 4.885, 4.0]
["2026-08-27T15:27:37.998967+00:00", "trade", 4.8802, 7500.0]
["2026-08-27T15:27:38.004276+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:38.004286+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:38.006593+00:00", "trade", 4.885, 1100.0]
["2026-08-27T15:27:38.110006+00:00", "trade", 4.885, 8500.0]
["2026-08-27T15:27:38.161526+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:38.332719+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:38.355919+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:38.355974+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:38.466425+00:00", "trade", 4.885, 46.0]
["2026-08-27T15:27:38.466498+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:38.687620+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:38.968390+00:00", "trade", 4.885, 61.0]
["2026-08-27T15:27:38.968459+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:39.151827+00:00", "trade", 4.8868, 14.0]
["2026-08-27T15:27:39.166851+00:00", "trade", 4.8868, 1.0]
["2026-08-27T15:27:39.814856+00:00", "trade", 4.885, 2000.0]
["2026-08-27T15:27:39.834387+00:00", "trade", 4.8957, 11.0]
["2026-08-27T15:27:40.010286+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:40.155136+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:40.155377+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:40.533077+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:40.533135+00:00", "trade", 4.8893, 25.0]
["2026-08-27T15:27:40.533418+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:40.533423+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:40.669772+00:00", "trade", 4.8801, 6.0]
["2026-08-27T15:27:40.919147+00:00", "trade", 4.8897, 264.0]
["2026-08-27T15:27:40.919357+00:00", "trade", 4.89, 790.0]
["2026-08-27T15:27:40.919363+00:00", "trade", 4.89, 600.0]
["2026-08-27T15:27:40.919363+00:00", "trade", 4.89, 49.0]
["2026-08-27T15:27:40.919367+00:00", "trade", 4.89, 64.0]
["2026-08-27T15:27:40.919367+00:00", "trade", 4.89, 400.0]
["2026-08-27T15:27:40.919370+00:00", "trade", 4.89, 500.0]
["2026-08-27T15:27:40.919370+00:00", "trade", 4.89, 1400.0]
["2026-08-27T15:27:40.919373+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:27:40.919375+00:00", "trade", 4.89, 10.0]
["2026-08-27T15:27:40.919375+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:40.919375+00:00", "trade", 4.89, 20.0]
["2026-08-27T15:27:40.919375+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:40.919379+00:00", "trade", 4.89, 600.0]
["2026-08-27T15:27:40.919379+00:00", "trade", 4.89, 900.0]
["2026-08-27T15:27:40.919417+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:40.919523+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:40.919538+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:40.919578+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:40.919583+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:40.919583+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:40.919588+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:40.919643+00:00", "trade", 4.89, 5.0]
["2026-08-27T15:27:40.919663+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:40.919668+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:40.919668+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:40.919673+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:40.919673+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:40.919673+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:40.919676+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:40.919743+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:40.919748+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:40.919753+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:40.919902+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:40.919902+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:40.919908+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:40.919908+00:00", "trade", 4.89, 1.0]
["2026-08-27T15:27:40.919924+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:40.919929+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:27:40.920104+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:40.920114+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:40.920300+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:40.920305+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:40.920325+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:40.920325+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:40.920410+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:40.920565+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:40.920881+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:40.920901+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:40.921001+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:40.922465+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:40.922916+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:40.923432+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:40.923477+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:40.940387+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:41.009214+00:00", "trade", 4.89, 62.0]
["2026-08-27T15:27:41.021771+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:41.021827+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:41.078837+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:41.091898+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:41.094545+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:41.124939+00:00", "trade", 4.895, 5000.0]
["2026-08-27T15:27:41.183395+00:00", "trade", 4.895, 200.0]
["2026-08-27T15:27:41.232881+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:41.232934+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:41.232975+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:41.233005+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:41.233005+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:41.233005+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:41.234087+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:41.234518+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:41.234523+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:41.420947+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:41.800896+00:00", "trade", 4.895, 2.0]
["2026-08-27T15:27:42.233970+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:42.603861+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:42.634425+00:00", "trade", 4.895, 1000.0]
["2026-08-27T15:27:42.815350+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:43.815372+00:00", "trade", 4.895, 20.0]
["2026-08-27T15:27:44.705363+00:00", "trade", 4.8921, 25.0]
["2026-08-27T15:27:45.246975+00:00", "trade", 4.895, 25.0]
["2026-08-27T15:27:45.369781+00:00", "trade", 4.89, 400.0]
["2026-08-27T15:27:46.550286+00:00", "trade", 4.895, 9000.0]
["2026-08-27T15:27:46.813101+00:00", "trade", 4.895, 6.0]
["2026-08-27T15:27:46.938645+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:46.938645+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:46.939577+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:47.983270+00:00", "trade", 4.89, 1.0]
["2026-08-27T15:27:47.983374+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:47.984046+00:00", "trade", 4.89, 1.0]
["2026-08-27T15:27:47.984361+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:48.002479+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:48.006359+00:00", "trade", 4.8902, 1.0]
["2026-08-27T15:27:48.026812+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:48.026820+00:00", "trade", 4.89, 99.0]
["2026-08-27T15:27:48.027008+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:48.027123+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:48.027730+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:48.027750+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:48.027880+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:48.028206+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:48.028261+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:48.028366+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:48.029233+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:48.042019+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:48.042976+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:48.472376+00:00", "trade", 4.895, 300.0]
["2026-08-27T15:27:48.475801+00:00", "trade", 4.8999, 108.0]
["2026-08-27T15:27:48.490121+00:00", "trade", 4.8956, 27.0]
["2026-08-27T15:27:48.570428+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:48.571475+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:48.831369+00:00", "trade", 4.895, 1.0]
["2026-08-27T15:27:48.861082+00:00", "trade", 4.895, 100.0]
["2026-08-27T15:27:48.896874+00:00", "trade", 4.895, 25.0]
["2026-08-27T15:27:49.338954+00:00", "trade", 4.8901, 5000.0]
["2026-08-27T15:27:49.462554+00:00", "trade", 4.89, 264.0]
["2026-08-27T15:27:49.464218+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:49.467543+00:00", "trade", 4.895, 5.0]
["2026-08-27T15:27:49.605828+00:00", "trade", 4.8901, 3868.0]
["2026-08-27T15:27:49.822666+00:00", "trade", 4.895, 5000.0]
["2026-08-27T15:27:49.823748+00:00", "trade", 4.895, 9.0]
["2026-08-27T15:27:50.661869+00:00", "trade", 4.898, 1.0]
["2026-08-27T15:27:51.325487+00:00", "trade", 4.895, 5000.0]
["2026-08-27T15:27:51.329460+00:00", "trade", 4.89, 300.0]
["2026-08-27T15:27:51.329472+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:51.329492+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:51.329557+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:51.329622+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:51.329724+00:00", "trade", 4.89, 400.0]
["2026-08-27T15:27:51.329724+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:51.329728+00:00", "trade", 4.89, 500.0]
["2026-08-27T15:27:51.330088+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:51.330158+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:51.330299+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:51.330299+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:51.330594+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:51.331617+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:51.334333+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:51.755226+00:00", "trade", 4.8901, 150.0]
["2026-08-27T15:27:51.757395+00:00", "trade", 4.895, 96.0]
["2026-08-27T15:27:51.775780+00:00", "trade", 4.8979, 1.0]
["2026-08-27T15:27:52.421446+00:00", "trade", 4.9157, 300.0]
["2026-08-27T15:27:53.135996+00:00", "trade", 4.895, 2400.0]
["2026-08-27T15:27:53.775461+00:00", "trade", 4.9, 20.0]
["2026-08-27T15:27:53.775494+00:00", "trade", 4.895, 100.0]
["2026-08-27T15:27:53.775494+00:00", "trade", 4.895, 200.0]
["2026-08-27T15:27:53.775515+00:00", "trade", 4.895, 300.0]
["2026-08-27T15:27:53.775518+00:00", "trade", 4.9, 600.0]
["2026-08-27T15:27:53.775521+00:00", "trade", 4.9, 30.0]
["2026-08-27T15:27:53.775537+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:27:53.775537+00:00", "trade", 4.9, 6.0]
["2026-08-27T15:27:53.775545+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:53.775550+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:53.775555+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:53.775564+00:00", "trade", 4.895, 200.0]
["2026-08-27T15:27:53.775566+00:00", "trade", 4.895, 200.0]
["2026-08-27T15:27:53.775575+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:53.775656+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:53.775656+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:53.775771+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:53.775901+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:53.776081+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:53.776102+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:53.776162+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:53.776237+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:53.776237+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:53.776237+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:53.776457+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:53.776462+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:53.776462+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:53.776638+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:53.776903+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:53.792235+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:53.792471+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:53.793167+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:53.793172+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:53.844364+00:00", "trade", 4.895, 14.0]
["2026-08-27T15:27:54.006499+00:00", "trade", 4.89, 25.0]
["2026-08-27T15:27:54.009989+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:54.816330+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:54.816611+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:54.817027+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:54.817252+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:54.817297+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:54.817638+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:54.914692+00:00", "trade", 4.8962, 1.0]
["2026-08-27T15:27:55.266889+00:00", "trade", 4.895, 5000.0]
["2026-08-27T15:27:55.303158+00:00", "trade", 4.895, 120.0]
["2026-08-27T15:27:55.423039+00:00", "trade", 4.895, 30.0]
["2026-08-27T15:27:55.426001+00:00", "trade", 4.895, 970.0]
["2026-08-27T15:27:56.030398+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:56.031360+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:57.348280+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:58.089919+00:00", "trade", 4.89, 25.0]
["2026-08-27T15:27:58.334029+00:00", "trade", 4.895, 100.0]
["2026-08-27T15:27:58.534432+00:00", "trade", 4.895, 1000.0]
["2026-08-27T15:27:58.810226+00:00", "trade", 4.8999, 5000.0]
["2026-08-27T15:27:58.817203+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:58.965648+00:00", "trade", 4.895, 10.0]
["2026-08-27T15:27:58.966015+00:00", "trade", 4.895, 1.0]
["2026-08-27T15:27:59.500340+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:27:59.501383+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:27:59.996569+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:00.002383+00:00", "trade", 4.8947, 9.0]
["2026-08-27T15:28:01.177033+00:00", "trade", 4.895, 12.0]
["2026-08-27T15:28:03.117815+00:00", "trade", 4.895, 5.0]
["2026-08-27T15:28:04.277965+00:00", "trade", 4.9053, 28.0]
["2026-08-27T15:28:04.600729+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:05.075231+00:00", "trade", 4.895, 61.0]
["2026-08-27T15:28:05.262711+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:05.993426+00:00", "trade", 4.892, 50.0]
["2026-08-27T15:28:06.015781+00:00", "trade", 4.8922, 50.0]
["2026-08-27T15:28:06.894249+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:07.908046+00:00", "trade", 4.8921, 11.0]
["2026-08-27T15:28:07.927812+00:00", "trade", 4.8921, 1.0]
["2026-08-27T15:28:08.088557+00:00", "trade", 4.895, 500.0]
["2026-08-27T15:28:08.091586+00:00", "trade", 4.895, 500.0]
["2026-08-27T15:28:08.141145+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:08.312721+00:00", "trade", 4.895, 10.0]
["2026-08-27T15:28:08.588300+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:08.845395+00:00", "trade", 4.895, 50.0]
["2026-08-27T15:28:09.004985+00:00", "trade", 4.8999, 100.0]
["2026-08-27T15:28:09.021302+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:09.021357+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:09.021613+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:09.022234+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:09.022615+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:09.022700+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:09.025472+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:09.872474+00:00", "trade", 4.8979, 90.0]
["2026-08-27T15:28:10.041733+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:10.041763+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:10.041796+00:00", "trade", 4.9, 15.0]
["2026-08-27T15:28:10.041855+00:00", "trade", 4.9, 76.0]
["2026-08-27T15:28:10.041916+00:00", "trade", 4.9, 13.0]
["2026-08-27T15:28:10.043903+00:00", "trade", 4.9, 13.0]
["2026-08-27T15:28:10.587148+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:10.587178+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:10.613328+00:00", "trade", 4.9, 25.0]
["2026-08-27T15:28:10.613539+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:28:10.613542+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:28:10.613545+00:00", "trade", 4.9, 25.0]
["2026-08-27T15:28:10.613549+00:00", "trade", 4.9, 1500.0]
["2026-08-27T15:28:10.613551+00:00", "trade", 4.9, 1518.0]
["2026-08-27T15:28:10.613551+00:00", "trade", 4.9, 200.0]
["2026-08-27T15:28:10.613554+00:00", "trade", 4.9, 75.0]
["2026-08-27T15:28:10.613558+00:00", "trade", 4.9, 22.0]
["2026-08-27T15:28:10.613558+00:00", "trade", 4.9, 1300.0]
["2026-08-27T15:28:10.613563+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:28:10.613563+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:28:10.613563+00:00", "trade", 4.9, 200.0]
["2026-08-27T15:28:10.613563+00:00", "trade", 4.9, 800.0]
["2026-08-27T15:28:10.613563+00:00", "trade", 4.9, 200.0]
["2026-08-27T15:28:10.613566+00:00", "trade", 4.9, 200.0]
["2026-08-27T15:28:10.613566+00:00", "trade", 4.9, 900.0]
["2026-08-27T15:28:10.613571+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:28:10.613591+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:28:10.613602+00:00", "trade", 4.9, 225.0]
["2026-08-27T15:28:10.613611+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:28:10.613623+00:00", "trade", 4.9, 225.0]
["2026-08-27T15:28:10.613635+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:28:10.613726+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:28:10.613821+00:00", "trade", 4.9, 200.0]
["2026-08-27T15:28:10.613821+00:00", "trade", 4.9, 621.0]
["2026-08-27T15:28:10.613827+00:00", "trade", 4.9, 4.0]
["2026-08-27T15:28:10.613831+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:28:10.613854+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:28:10.613866+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:28:10.613871+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:28:10.614032+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:28:10.614057+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:28:10.614078+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:28:10.614083+00:00", "trade", 4.9, 200.0]
["2026-08-27T15:28:10.614083+00:00", "trade", 4.9, 1.0]
["2026-08-27T15:28:10.614102+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:28:10.614116+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:28:10.614120+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:28:10.614132+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:10.614142+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:10.614237+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:10.614248+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:10.614253+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:10.614298+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:10.614303+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:10.614308+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:10.614308+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:10.614308+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:10.614315+00:00", "trade", 4.9, 1.0]
["2026-08-27T15:28:10.614336+00:00", "trade", 4.9, 25.0]
["2026-08-27T15:28:10.614447+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:28:10.614483+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:10.614483+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:10.614507+00:00", "trade", 4.9, 13.0]
["2026-08-27T15:28:10.614540+00:00", "trade", 4.9, 16.0]
["2026-08-27T15:28:10.614734+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:10.614734+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:10.614739+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:10.614844+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:10.614864+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:10.614904+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:10.614994+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:10.615094+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:10.615119+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:10.615255+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:10.615591+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:10.615962+00:00", "trade", 4.9, 229.0]
["2026-08-27T15:28:10.618097+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:10.621329+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:10.621399+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:10.635989+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:10.714095+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:10.839121+00:00", "trade", 4.9115, 17.0]
["2026-08-27T15:28:11.393394+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:11.393399+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:11.393690+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:11.393805+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:11.394020+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:11.394075+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:11.430031+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:11.435093+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:11.435339+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:11.436647+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:11.907435+00:00", "trade", 4.905, 2400.0]
["2026-08-27T15:28:11.915753+00:00", "trade", 4.8977, 1.0]
["2026-08-27T15:28:11.921280+00:00", "trade", 4.905, 1001.0]
["2026-08-27T15:28:12.024904+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:12.558871+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:12.797720+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:14.376492+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:16.187382+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:16.206274+00:00", "trade", 4.9383, 100.0]
["2026-08-27T15:28:16.444549+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:16.448599+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:16.451060+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:16.451072+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:28:16.451075+00:00", "trade", 4.9, 186.0]
["2026-08-27T15:28:16.451084+00:00", "trade", 4.905, 200.0]
["2026-08-27T15:28:16.451090+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:16.451096+00:00", "trade", 4.905, 200.0]
["2026-08-27T15:28:16.451155+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:16.451195+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:16.451195+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:16.451195+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:16.451200+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:16.451391+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:16.452007+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:16.452874+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:16.458192+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:16.709679+00:00", "trade", 4.9007, 25.0]
["2026-08-27T15:28:16.954056+00:00", "trade", 4.9097, 230.0]
["2026-08-27T15:28:18.027887+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:18.027958+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:18.062640+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:18.062705+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:18.062715+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:18.329134+00:00", "trade", 4.9079, 15.0]
["2026-08-27T15:28:18.349832+00:00", "trade", 4.9079, 1.0]
["2026-08-27T15:28:18.402605+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:18.747010+00:00", "trade", 4.905, 300.0]
["2026-08-27T15:28:18.747071+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:18.747146+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:18.747216+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:18.747918+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:18.748058+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:18.765530+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:18.765821+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:18.766552+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:19.791816+00:00", "trade", 4.9068, 1.0]
["2026-08-27T15:28:19.824017+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:19.824082+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:20.497968+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:20.501275+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:20.501336+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:20.505225+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:20.505290+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:20.505295+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:20.510031+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:20.573593+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:20.872227+00:00", "trade", 4.9, 27.0]
["2026-08-27T15:28:20.872573+00:00", "trade", 4.9, 15.0]
["2026-08-27T15:28:20.872636+00:00", "trade", 4.9, 120.0]
["2026-08-27T15:28:20.875507+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:20.969434+00:00", "trade", 4.893, 58.0]
["2026-08-27T15:28:21.503341+00:00", "trade", 4.9, 500.0]
["2026-08-27T15:28:21.503356+00:00", "trade", 4.9, 1.0]
["2026-08-27T15:28:21.558920+00:00", "trade", 4.9007, 25.0]
["2026-08-27T15:28:22.582189+00:00", "trade", 4.9001, 1934.0]
["2026-08-27T15:28:23.670265+00:00", "trade", 4.9125, 200.0]
["2026-08-27T15:28:23.920688+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:23.920753+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:23.928747+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:23.929088+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:23.929116+00:00", "trade", 4.9, 79.0]
["2026-08-27T15:28:23.929119+00:00", "trade", 4.9, 221.0]
["2026-08-27T15:28:23.929189+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:23.933824+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:23.933890+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:23.934030+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:23.934050+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:23.934100+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:23.934108+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:28:23.934120+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:23.934125+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:23.934686+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:23.935117+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:23.935308+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:28:24.293549+00:00", "trade", 4.9, 200.0]
["2026-08-27T15:28:25.897979+00:00", "trade", 4.91, 2.0]
["2026-08-27T15:28:26.051192+00:00", "trade", 4.905, 25.0]
["2026-08-27T15:28:27.460048+00:00", "trade", 4.9027, 180.0]
["2026-08-27T15:28:28.285112+00:00", "trade", 4.893, 10.0]
["2026-08-27T15:28:28.467567+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:28.467632+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:28.467682+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:28.511687+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:28.512329+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:28.518463+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:28.518478+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:28.527475+00:00", "trade", 4.9, 200.0]
["2026-08-27T15:28:28.527478+00:00", "trade", 4.9, 300.0]
["2026-08-27T15:28:28.527481+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:28:28.527484+00:00", "trade", 4.9, 75.0]
["2026-08-27T15:28:28.527511+00:00", "trade", 4.9, 800.0]
["2026-08-27T15:28:28.527515+00:00", "quote", 4.9, 4.91]
["2026-08-27T15:28:28.527518+00:00", "trade", 4.9, 300.0]
["2026-08-27T15:28:28.527518+00:00", "trade", 4.9, 3150.0]
["2026-08-27T15:28:28.527521+00:00", "trade", 4.9, 1000.0]
["2026-08-27T15:28:28.527524+00:00", "trade", 4.9, 800.0]
["2026-08-27T15:28:28.527524+00:00", "trade", 4.9, 1.0]
["2026-08-27T15:28:28.527529+00:00", "trade", 4.9, 400.0]
["2026-08-27T15:28:28.527529+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:28:28.527529+00:00", "trade", 4.9, 75.0]
["2026-08-27T15:28:28.527530+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:28:28.527532+00:00", "trade", 4.9, 1.0]
["2026-08-27T15:28:28.527532+00:00", "trade", 4.9, 300.0]
["2026-08-27T15:28:28.527536+00:00", "trade", 4.9, 500.0]
["2026-08-27T15:28:28.527540+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:28:28.527541+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:28:28.527541+00:00", "trade", 4.9, 300.0]
["2026-08-27T15:28:28.527547+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:28:28.527565+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:28:28.527571+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:28:28.527589+00:00", "trade", 4.9, 16.0]
["2026-08-27T15:28:28.527589+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:28:28.527590+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:28:28.527590+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:28:28.527605+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:28:28.527625+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:28:28.527713+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:28:28.527715+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:28:28.527716+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:28:28.527716+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:28:28.527720+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:28:28.527720+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:28:28.527720+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:28:28.527725+00:00", "trade", 4.9, 300.0]
["2026-08-27T15:28:28.527725+00:00", "trade", 4.9, 1.0]
["2026-08-27T15:28:28.527725+00:00", "trade", 4.9, 102.0]
["2026-08-27T15:28:28.527726+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:28:28.527730+00:00", "quote", 4.9, 4.9]
["2026-08-27T15:28:28.527836+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:28.527916+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:28.527926+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:28.528001+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:28.528006+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:28.528076+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:28.528111+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:28.528197+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:28.528257+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:28.528257+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:28.528272+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:28.528287+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:28.528332+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:28.528342+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:28.528382+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:28.528432+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:28.528464+00:00", "trade", 4.9, 3.0]
["2026-08-27T15:28:28.528497+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:28.529650+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:28.530577+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:28.531575+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:28.531575+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:28.531580+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:28.531605+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:28.535820+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:28.549307+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:28.615013+00:00", "trade", 4.895, 5.0]
["2026-08-27T15:28:29.016380+00:00", "trade", 4.895, 10.0]
["2026-08-27T15:28:29.566180+00:00", "trade", 4.8993, 25.0]
["2026-08-27T15:28:29.566250+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:29.567232+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:29.629021+00:00", "trade", 4.9116, 14.0]
["2026-08-27T15:28:29.762903+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:29.996600+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:30.132680+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:30.204730+00:00", "trade", 4.8979, 12.0]
["2026-08-27T15:28:30.205124+00:00", "trade", 4.8979, 1.0]
["2026-08-27T15:28:30.277940+00:00", "trade", 4.8963, 1.0]
["2026-08-27T15:28:30.316326+00:00", "trade", 4.8957, 1934.0]
["2026-08-27T15:28:30.316633+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:30.702807+00:00", "trade", 4.8993, 1.0]
["2026-08-27T15:28:30.924591+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:31.853776+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:31.916421+00:00", "trade", 4.895, 6800.0]
["2026-08-27T15:28:31.919395+00:00", "trade", 4.895, 3100.0]
["2026-08-27T15:28:31.934292+00:00", "trade", 4.895, 100.0]
["2026-08-27T15:28:32.221916+00:00", "trade", 4.8965, 5091.0]
["2026-08-27T15:28:32.618507+00:00", "trade", 4.895, 1.0]
["2026-08-27T15:28:32.770254+00:00", "trade", 4.89, 25.0]
["2026-08-27T15:28:33.674313+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:34.488942+00:00", "trade", 4.895, 1100.0]
["2026-08-27T15:28:34.956924+00:00", "trade", 4.9, 1.0]
["2026-08-27T15:28:36.352259+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:36.519895+00:00", "trade", 4.9, 25.0]
["2026-08-27T15:28:36.927868+00:00", "trade", 4.8924, 23.0]
["2026-08-27T15:28:37.163942+00:00", "trade", 4.9, 1.0]
["2026-08-27T15:28:37.397184+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:38.572114+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:38.572575+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:38.573106+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:38.729382+00:00", "trade", 4.8951, 925.0]
["2026-08-27T15:28:38.947323+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:38.949443+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:39.054586+00:00", "trade", 4.9, 25.0]
["2026-08-27T15:28:39.145992+00:00", "trade", 4.9, 1.0]
["2026-08-27T15:28:39.170206+00:00", "trade", 4.9111, 100.0]
["2026-08-27T15:28:39.905121+00:00", "trade", 4.8993, 1.0]
["2026-08-27T15:28:41.177161+00:00", "trade", 4.9045, 58.0]
["2026-08-27T15:28:41.524001+00:00", "trade", 4.895, 500.0]
["2026-08-27T15:28:41.527727+00:00", "trade", 4.895, 500.0]
["2026-08-27T15:28:41.547093+00:00", "trade", 4.8921, 5.0]
["2026-08-27T15:28:41.558602+00:00", "trade", 4.8921, 1.0]
["2026-08-27T15:28:41.583648+00:00", "trade", 4.8921, 1.0]
["2026-08-27T15:28:42.291827+00:00", "trade", 4.8997, 408.0]
["2026-08-27T15:28:42.292194+00:00", "trade", 4.8997, 1.0]
["2026-08-27T15:28:43.978925+00:00", "trade", 4.895, 37.0]
["2026-08-27T15:28:43.980200+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:43.980240+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:43.980631+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:43.980666+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:43.980751+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:43.980798+00:00", "trade", 4.895, 9.0]
["2026-08-27T15:28:44.046067+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:44.063067+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:44.875367+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:44.875663+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:44.875809+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:45.072306+00:00", "trade", 4.9, 1.0]
["2026-08-27T15:28:45.379362+00:00", "trade", 4.9104, 500.0]
["2026-08-27T15:28:46.592810+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:46.593426+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:47.151010+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:47.650831+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:47.767017+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:48.027712+00:00", "trade", 4.895, 200.0]
["2026-08-27T15:28:49.566250+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:49.566570+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:49.566646+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:49.567427+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:49.567483+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:50.116561+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:50.116611+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:50.116621+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:50.117238+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:50.288808+00:00", "trade", 4.8954, 1.0]
["2026-08-27T15:28:50.382434+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:50.382490+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:50.382505+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:50.382550+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:51.201904+00:00", "trade", 4.9, 5.0]
["2026-08-27T15:28:51.278614+00:00", "trade", 4.895, 38.0]
["2026-08-27T15:28:51.433785+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:51.438862+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:51.882032+00:00", "trade", 4.895, 200.0]
["2026-08-27T15:28:51.882032+00:00", "trade", 4.895, 1000.0]
["2026-08-27T15:28:52.008023+00:00", "trade", 4.8993, 1.0]
["2026-08-27T15:28:52.354554+00:00", "trade", 4.895, 11.0]
["2026-08-27T15:28:53.138633+00:00", "trade", 4.8981, 11.0]
["2026-08-27T15:28:54.429177+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:54.429232+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:54.429798+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:54.430274+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:54.431352+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:54.818589+00:00", "trade", 4.895, 200.0]
["2026-08-27T15:28:54.819522+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:54.819592+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:55.244144+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:55.508443+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:55.508925+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:56.059661+00:00", "trade", 4.89, 5.0]
["2026-08-27T15:28:56.731383+00:00", "trade", 4.9, 166.0]
["2026-08-27T15:28:56.757525+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:56.758788+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:56.793049+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:56.943993+00:00", "trade", 4.89, 80.0]
["2026-08-27T15:28:56.943996+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:28:56.943999+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:28:56.943999+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:28:56.944002+00:00", "trade", 4.89, 620.0]
["2026-08-27T15:28:56.944059+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:56.944114+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:56.944149+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:56.944385+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:56.944480+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:56.944971+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:56.945006+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:56.945021+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:56.945051+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:56.945412+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:56.945853+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:56.946159+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:56.971865+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:56.972341+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:57.040764+00:00", "trade", 4.8902, 127.0]
["2026-08-27T15:28:57.040785+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:57.105619+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:57.106105+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:57.637336+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:57.650402+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:57.650603+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:57.650843+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:57.651079+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:57.651159+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:57.751673+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:57.783163+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:57.884730+00:00", "trade", 4.8905, 3150.0]
["2026-08-27T15:28:57.905741+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:57.943290+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:58.085844+00:00", "trade", 4.8999, 352.0]
["2026-08-27T15:28:58.560825+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:28:58.561468+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:58.565072+00:00", "trade", 4.895, 5.0]
["2026-08-27T15:28:58.660604+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:58.661050+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:58.981228+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:58.981634+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:58.981915+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:59.043336+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:59.141034+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:59.141076+00:00", "trade", 4.895, 5.0]
["2026-08-27T15:28:59.141100+00:00", "trade", 4.89, 5.0]
["2026-08-27T15:28:59.141595+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:59.141951+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:59.142447+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:59.572896+00:00", "trade", 4.895, 4700.0]
["2026-08-27T15:28:59.573972+00:00", "trade", 4.895, 4300.0]
["2026-08-27T15:28:59.988714+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:28:59.996633+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:01.019478+00:00", "trade", 4.8901, 2400.0]
["2026-08-27T15:29:01.150307+00:00", "trade", 4.9074, 400.0]
["2026-08-27T15:29:01.159597+00:00", "trade", 4.8933, 11.0]
["2026-08-27T15:29:01.177586+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:01.178208+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:01.178258+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:01.349316+00:00", "trade", 4.89, 200.0]
["2026-08-27T15:29:01.349319+00:00", "trade", 4.89, 400.0]
["2026-08-27T15:29:01.349319+00:00", "trade", 4.89, 600.0]
["2026-08-27T15:29:01.349386+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:01.349416+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:01.349416+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:01.349702+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:01.350363+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:01.350363+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:01.350754+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:01.351962+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:01.652087+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:01.652678+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:01.782944+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:01.783305+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:01.783585+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:02.001921+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:02.002487+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:02.222948+00:00", "trade", 4.89, 1.0]
["2026-08-27T15:29:02.223007+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:02.223068+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:02.239221+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:02.239837+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:02.518958+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:02.527845+00:00", "trade", 4.89, 2200.0]
["2026-08-27T15:29:02.717441+00:00", "trade", 4.895, 20.0]
["2026-08-27T15:29:02.717807+00:00", "trade", 4.895, 1.0]
["2026-08-27T15:29:02.942527+00:00", "trade", 4.8921, 80.0]
["2026-08-27T15:29:03.025831+00:00", "trade", 4.8901, 1934.0]
["2026-08-27T15:29:03.520823+00:00", "trade", 4.8929, 38.0]
["2026-08-27T15:29:04.060407+00:00", "trade", 4.89, 74.0]
["2026-08-27T15:29:04.060410+00:00", "trade", 4.89, 26.0]
["2026-08-27T15:29:04.060781+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:04.061363+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:04.275503+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:04.326339+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:04.326394+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:04.327372+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:04.327492+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:04.886130+00:00", "trade", 4.895, 5.0]
["2026-08-27T15:29:04.886157+00:00", "trade", 4.89, 5.0]
["2026-08-27T15:29:04.886930+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:06.450355+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:06.902818+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:06.903445+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:06.903450+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:06.903735+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:07.012154+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:07.012640+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:07.013126+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:08.065440+00:00", "trade", 4.895, 400.0]
["2026-08-27T15:29:09.060790+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:09.515171+00:00", "trade", 4.8958, 31.0]
["2026-08-27T15:29:09.777774+00:00", "trade", 4.8937, 25.0]
["2026-08-27T15:29:11.533048+00:00", "trade", 4.9295, 300.0]
["2026-08-27T15:29:12.272553+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:12.273555+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:12.414757+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:12.464016+00:00", "trade", 4.9, 200.0]
["2026-08-27T15:29:12.838088+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:29:13.701768+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:13.702330+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:13.737616+00:00", "trade", 4.8949, 1.0]
["2026-08-27T15:29:14.268203+00:00", "trade", 4.895, 5.0]
["2026-08-27T15:29:14.268230+00:00", "trade", 4.89, 5.0]
["2026-08-27T15:29:14.496667+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:14.497635+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:14.699445+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:15.131806+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:15.195422+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:15.701268+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:15.971000+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:15.971470+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:29:15.971557+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:15.972053+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:15.998541+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:17.456860+00:00", "trade", 4.895, 25.0]
["2026-08-27T15:29:17.544329+00:00", "trade", 4.89, 25.0]
["2026-08-27T15:29:17.708475+00:00", "trade", 4.89, 30.0]
["2026-08-27T15:29:17.709488+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:17.709493+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:18.332351+00:00", "trade", 4.8954, 12.0]
["2026-08-27T15:29:18.538553+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:18.734650+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:19.357845+00:00", "trade", 4.8907, 10.0]
["2026-08-27T15:29:19.358943+00:00", "trade", 4.895, 8.0]
["2026-08-27T15:29:19.359093+00:00", "trade", 4.89, 12.0]
["2026-08-27T15:29:19.785564+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:19.928319+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:19.947631+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:19.948287+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:19.979261+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:20.019231+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:20.045228+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:20.178140+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:20.179418+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:20.179583+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:20.442473+00:00", "trade", 4.8965, 4000.0]
["2026-08-27T15:29:20.442545+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:20.443487+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:21.000785+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:21.001897+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:21.007566+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:21.072791+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:21.078200+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:21.078691+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:21.201493+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:22.398853+00:00", "trade", 4.8965, 78.0]
["2026-08-27T15:29:22.495022+00:00", "trade", 4.8901, 15.0]
["2026-08-27T15:29:22.495061+00:00", "trade", 4.89, 15.0]
["2026-08-27T15:29:22.495070+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:22.495140+00:00", "trade", 4.8901, 8485.0]
["2026-08-27T15:29:22.882002+00:00", "trade", 4.895, 50.0]
["2026-08-27T15:29:23.484873+00:00", "trade", 4.895, 2600.0]
["2026-08-27T15:29:23.486340+00:00", "trade", 4.895, 2400.0]
["2026-08-27T15:29:23.928824+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:29:24.178416+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:24.179319+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:24.288859+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:24.842118+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:24.857484+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:24.858908+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:24.959462+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:24.960094+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:25.065267+00:00", "trade", 4.895, 609.0]
["2026-08-27T15:29:25.148703+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:25.149671+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:25.206962+00:00", "trade", 4.895, 2.0]
["2026-08-27T15:29:25.254134+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:25.321228+00:00", "trade", 4.8901, 5000.0]
["2026-08-27T15:29:25.635293+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:25.771182+00:00", "trade", 4.8968, 2.0]
["2026-08-27T15:29:25.805869+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:25.815061+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:25.999455+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:26.000332+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:26.618936+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:26.627868+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:26.628339+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:26.671990+00:00", "trade", 4.895, 11.0]
["2026-08-27T15:29:26.672294+00:00", "trade", 4.895, 10.0]
["2026-08-27T15:29:26.672588+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:29:26.672645+00:00", "trade", 4.89, 13.0]
["2026-08-27T15:29:26.672830+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:26.673406+00:00", "trade", 4.895, 100.0]
["2026-08-27T15:29:26.673590+00:00", "trade", 4.895, 13.0]
["2026-08-27T15:29:26.673734+00:00", "trade", 4.89, 11.0]
["2026-08-27T15:29:26.675460+00:00", "trade", 4.89, 10.0]
["2026-08-27T15:29:26.675752+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:26.676153+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:26.677967+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:26.677971+00:00", "trade", 4.89, 1000.0]
["2026-08-27T15:29:26.677971+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:29:26.677971+00:00", "trade", 4.89, 300.0]
["2026-08-27T15:29:26.677974+00:00", "trade", 4.89, 300.0]
["2026-08-27T15:29:26.677995+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:29:26.678062+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:26.678473+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:26.678508+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:26.678888+00:00", "trade", 4.895, 1000.0]
["2026-08-27T15:29:26.679063+00:00", "trade", 4.895, 100.0]
["2026-08-27T15:29:26.679520+00:00", "trade", 4.895, 300.0]
["2026-08-27T15:29:26.679872+00:00", "trade", 4.895, 300.0]
["2026-08-27T15:29:26.679998+00:00", "trade", 4.895, 100.0]
["2026-08-27T15:29:26.680944+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:26.681846+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:26.698571+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:26.698739+00:00", "trade", 4.89, 110.0]
["2026-08-27T15:29:26.698739+00:00", "trade", 4.89, 90.0]
["2026-08-27T15:29:26.698827+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:26.698832+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:26.698897+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:26.699393+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:26.699759+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:26.709768+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:26.710044+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:26.710084+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:26.710324+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:26.711687+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:26.879342+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:27.035845+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:27.128589+00:00", "trade", 4.89, 75.0]
["2026-08-27T15:29:27.129623+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:27.132519+00:00", "trade", 4.89, 125.0]
["2026-08-27T15:29:27.132646+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:27.133092+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:27.133543+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:27.133618+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:27.134064+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:27.134099+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:27.537114+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:27.537475+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:27.537876+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:27.538312+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:27.538793+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:27.540332+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:27.540392+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:27.540833+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:27.541264+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:27.577625+00:00", "trade", 4.89, 45.0]
["2026-08-27T15:29:27.578568+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:27.578999+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:27.630607+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:27.630903+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:27.632356+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:29.039404+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:29.039720+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:29.039855+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:29.253604+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:29.263949+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:29.264420+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:29.459319+00:00", "trade", 4.8924, 8.0]
["2026-08-27T15:29:29.460257+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:29.996670+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:30.038830+00:00", "trade", 4.9035, 200.0]
["2026-08-27T15:29:31.176521+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:31.195647+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:31.196143+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:31.196624+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:31.196624+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:31.199947+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:31.459704+00:00", "trade", 4.89, 1.0]
["2026-08-27T15:29:31.459707+00:00", "trade", 4.89, 1.0]
["2026-08-27T15:29:31.459710+00:00", "trade", 4.89, 1.0]
["2026-08-27T15:29:31.459716+00:00", "trade", 4.89, 1.0]
["2026-08-27T15:29:31.459722+00:00", "trade", 4.89, 1.0]
["2026-08-27T15:29:31.459722+00:00", "trade", 4.89, 95.0]
["2026-08-27T15:29:31.460297+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:31.460327+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:31.460342+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:31.460443+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:31.600881+00:00", "trade", 4.9, 1.0]
["2026-08-27T15:29:31.724507+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:31.818917+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:31.819824+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:31.819864+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:31.819879+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:31.822706+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:31.828821+00:00", "trade", 4.89, 2300.0]
["2026-08-27T15:29:31.898930+00:00", "trade", 4.89, 1.0]
["2026-08-27T15:29:31.899935+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:31.899935+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:31.900406+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:32.176544+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:32.392975+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:32.486287+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:32.486723+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:32.487099+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:32.531089+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:32.548262+00:00", "trade", 4.89, 10.0]
["2026-08-27T15:29:32.828622+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:32.913059+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:33.005769+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:33.006040+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:33.252327+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:33.352842+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:33.433579+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:33.434110+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:33.434406+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:33.567328+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:33.567924+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:33.567944+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:33.568310+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:33.568395+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:33.568746+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:33.964684+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:33.965191+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:33.965627+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:34.040991+00:00", "trade", 4.8933, 1.0]
["2026-08-27T15:29:34.065229+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:35.577701+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:29:35.635204+00:00", "trade", 4.8914, 95.0]
["2026-08-27T15:29:36.292185+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:36.499825+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:36.570503+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:36.707455+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:38.246076+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:39.022832+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:39.463415+00:00", "trade", 4.895, 5.0]
["2026-08-27T15:29:39.463782+00:00", "trade", 4.895, 1.0]
["2026-08-27T15:29:39.464830+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:40.332743+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:40.428536+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:40.604200+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:40.604696+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:40.604741+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:41.236792+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:41.237288+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:41.275178+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:41.275489+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:41.275574+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:41.502135+00:00", "trade", 4.89, 10.0]
["2026-08-27T15:29:41.503224+00:00", "trade", 4.895, 4.0]
["2026-08-27T15:29:41.925737+00:00", "trade", 4.895, 500.0]
["2026-08-27T15:29:41.987459+00:00", "trade", 4.8901, 300.0]
["2026-08-27T15:29:42.164051+00:00", "trade", 4.8998, 210.0]
["2026-08-27T15:29:42.274021+00:00", "trade", 4.895, 2000.0]
["2026-08-27T15:29:42.295738+00:00", "trade", 4.8925, 13.0]
["2026-08-27T15:29:42.296728+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:42.589776+00:00", "trade", 4.8949, 57.0]
["2026-08-27T15:29:42.590382+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:42.986882+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:43.071829+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:43.072421+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:43.073042+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:43.165914+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:43.249859+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:43.250315+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:43.290500+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:43.291433+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:43.291869+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:43.670676+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:43.671238+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:43.671318+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:43.671759+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:45.200336+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:45.824749+00:00", "trade", 4.895, 1.0]
["2026-08-27T15:29:45.824759+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:46.124182+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:46.124653+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:46.124709+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:46.837853+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:46.838880+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:46.838960+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:47.158151+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:48.288489+00:00", "trade", 4.89, 39.0]
["2026-08-27T15:29:48.288766+00:00", "trade", 4.89, 61.0]
["2026-08-27T15:29:49.860984+00:00", "trade", 4.8999, 2000.0]
["2026-08-27T15:29:49.861573+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:49.861598+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:49.979849+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:49.980225+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:49.980310+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:50.030119+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:50.441890+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:50.491654+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:50.644463+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:50.645135+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:50.748165+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:50.921674+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:51.023336+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:51.159836+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:51.266585+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:51.287540+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:51.287871+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:51.290537+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:51.393272+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:51.420539+00:00", "trade", 4.9027, 100.0]
["2026-08-27T15:29:51.443216+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:51.594662+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:51.608189+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:51.608495+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:51.627165+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:51.627165+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:51.863102+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:51.863979+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:51.980500+00:00", "trade", 4.8904, 2000.0]
["2026-08-27T15:29:51.980521+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:51.981098+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:51.981586+00:00", "trade", 4.895, 4.0]
["2026-08-27T15:29:52.279158+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:52.522423+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:52.522889+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:52.523094+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:52.523194+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:52.523395+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:52.758731+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:52.972077+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:29:53.113446+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:53.319465+00:00", "trade", 4.89, 5.0]
["2026-08-27T15:29:53.320494+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:53.869713+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:53.965541+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:53.969500+00:00", "trade", 4.9, 300.0]
["2026-08-27T15:29:54.394508+00:00", "trade", 4.895, 1.0]
["2026-08-27T15:29:54.395841+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:29:54.916678+00:00", "trade", 4.8954, 1.0]
["2026-08-27T15:29:55.040066+00:00", "trade", 4.895, 100.0]
["2026-08-27T15:29:57.549569+00:00", "trade", 4.895, 4.0]
["2026-08-27T15:29:57.957792+00:00", "trade", 4.89, 56.0]
["2026-08-27T15:29:57.962308+00:00", "trade", 4.89, 44.0]
["2026-08-27T15:29:59.277670+00:00", "trade", 4.895, 199.0]
["2026-08-27T15:29:59.277670+00:00", "trade", 4.895, 1.0]
["2026-08-27T15:29:59.996693+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:00.898676+00:00", "trade", 4.8951, 2.0]
["2026-08-27T15:30:01.341361+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:30:01.341436+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:01.342017+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:01.342053+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:01.342458+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:01.397404+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:01.565911+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:01.840525+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:01.841046+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:01.841252+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:01.841337+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:02.135318+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:02.135518+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:02.137874+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:02.141016+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:02.141307+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:02.142324+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:02.158107+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:02.158708+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:03.219194+00:00", "trade", 4.8979, 9.0]
["2026-08-27T15:30:03.220319+00:00", "trade", 4.89, 2.0]
["2026-08-27T15:30:03.234353+00:00", "trade", 4.8979, 1.0]
["2026-08-27T15:30:03.557789+00:00", "trade", 4.895, 200.0]
["2026-08-27T15:30:03.558795+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:03.558795+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:03.559261+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:03.580640+00:00", "trade", 4.8979, 6.0]
["2026-08-27T15:30:04.048691+00:00", "trade", 4.8968, 1.0]
["2026-08-27T15:30:04.228369+00:00", "trade", 4.8999, 8500.0]
["2026-08-27T15:30:04.237856+00:00", "trade", 4.895, 100.0]
["2026-08-27T15:30:04.238377+00:00", "trade", 4.895, 100.0]
["2026-08-27T15:30:04.238539+00:00", "trade", 4.895, 100.0]
["2026-08-27T15:30:04.239506+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:04.239962+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:04.254768+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:04.255169+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:04.256549+00:00", "trade", 4.895, 55.0]
["2026-08-27T15:30:04.257168+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:04.257193+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:04.259021+00:00", "trade", 4.895, 200.0]
["2026-08-27T15:30:04.259036+00:00", "trade", 4.895, 200.0]
["2026-08-27T15:30:04.259329+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:04.259643+00:00", "trade", 4.895, 200.0]
["2026-08-27T15:30:04.260110+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:04.260266+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:04.260777+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:04.263689+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:04.264130+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:04.413160+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:04.414558+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:04.416293+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:04.416478+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:04.417155+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:04.573151+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:04.803600+00:00", "trade", 4.89, 31053.0]
["2026-08-27T15:30:04.803801+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:04.804227+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:04.804658+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:05.029413+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:05.238401+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:05.324236+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:05.440265+00:00", "trade", 4.8999, 5000.0]
["2026-08-27T15:30:05.561824+00:00", "trade", 4.8999, 9000.0]
["2026-08-27T15:30:05.763394+00:00", "trade", 4.895, 3868.0]
["2026-08-27T15:30:05.957883+00:00", "trade", 4.895, 5000.0]
["2026-08-27T15:30:06.143523+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:08.067235+00:00", "trade", 4.8937, 5.0]
["2026-08-27T15:30:08.067244+00:00", "trade", 4.8937, 5.0]
["2026-08-27T15:30:08.675629+00:00", "trade", 4.895, 2000.0]
["2026-08-27T15:30:09.502143+00:00", "trade", 4.895, 1.0]
["2026-08-27T15:30:11.515989+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:11.539571+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:11.539581+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:11.590923+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:11.616063+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:12.826393+00:00", "trade", 4.92, 300.0]
["2026-08-27T15:30:12.875957+00:00", "trade", 4.895, 5.0]
["2026-08-27T15:30:12.877045+00:00", "trade", 4.9, 47.0]
["2026-08-27T15:30:14.184743+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:15.219708+00:00", "trade", 4.895, 30.0]
["2026-08-27T15:30:15.220809+00:00", "trade", 4.89, 5.0]
["2026-08-27T15:30:15.510730+00:00", "trade", 4.895, 100.0]
["2026-08-27T15:30:15.510813+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:15.637760+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:15.812499+00:00", "trade", 4.895, 35.0]
["2026-08-27T15:30:15.815214+00:00", "trade", 4.895, 35.0]
["2026-08-27T15:30:17.246664+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:17.246729+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:18.028532+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:18.028547+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:18.028597+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:18.111543+00:00", "trade", 4.8938, 31.0]
["2026-08-27T15:30:18.684717+00:00", "trade", 4.9, 1.0]
["2026-08-27T15:30:18.721644+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:19.701464+00:00", "trade", 4.895, 200.0]
["2026-08-27T15:30:19.705052+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:19.737113+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:20.057194+00:00", "trade", 4.8901, 1.0]
["2026-08-27T15:30:20.142609+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:21.318820+00:00", "trade", 4.8935, 9.0]
["2026-08-27T15:30:21.648865+00:00", "trade", 4.8964, 200.0]
["2026-08-27T15:30:23.636295+00:00", "trade", 4.895, 100.0]
["2026-08-27T15:30:25.207710+00:00", "trade", 4.898, 100.0]
["2026-08-27T15:30:25.433260+00:00", "trade", 4.895, 6.0]
["2026-08-27T15:30:25.934990+00:00", "trade", 4.8935, 1.0]
["2026-08-27T15:30:25.935026+00:00", "trade", 4.8943, 4.0]
["2026-08-27T15:30:25.935155+00:00", "trade", 4.8943, 4.0]
["2026-08-27T15:30:28.601371+00:00", "trade", 4.8921, 20.0]
["2026-08-27T15:30:28.601738+00:00", "trade", 4.8921, 1.0]
["2026-08-27T15:30:28.602472+00:00", "trade", 4.89, 3.0]
["2026-08-27T15:30:29.093202+00:00", "trade", 4.9, 23.0]
["2026-08-27T15:30:29.586901+00:00", "trade", 4.9, 25.0]
["2026-08-27T15:30:29.996709+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:30.279863+00:00", "trade", 4.8938, 2.0]
["2026-08-27T15:30:31.339007+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:31.832027+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:31.875456+00:00", "trade", 4.895, 25.0]
["2026-08-27T15:30:31.876045+00:00", "trade", 4.895, 75.0]
["2026-08-27T15:30:31.912080+00:00", "trade", 4.8957, 69.0]
["2026-08-27T15:30:32.064438+00:00", "trade", 4.9, 25.0]
["2026-08-27T15:30:33.641302+00:00", "trade", 4.8936, 200.0]
["2026-08-27T15:30:34.322711+00:00", "trade", 4.8979, 5.0]
["2026-08-27T15:30:34.397057+00:00", "trade", 4.9, 104.0]
["2026-08-27T15:30:34.782392+00:00", "trade", 4.895, 200.0]
["2026-08-27T15:30:34.788385+00:00", "trade", 4.895, 200.0]
["2026-08-27T15:30:34.789086+00:00", "trade", 4.895, 200.0]
["2026-08-27T15:30:34.789808+00:00", "trade", 4.895, 100.0]
["2026-08-27T15:30:34.803857+00:00", "trade", 4.895, 100.0]
["2026-08-27T15:30:34.804341+00:00", "trade", 4.895, 300.0]
["2026-08-27T15:30:34.817669+00:00", "trade", 4.89, 200.0]
["2026-08-27T15:30:35.252526+00:00", "trade", 4.9, 25.0]
["2026-08-27T15:30:35.545169+00:00", "trade", 4.895, 200.0]
["2026-08-27T15:30:35.547141+00:00", "trade", 4.895, 100.0]
["2026-08-27T15:30:35.550040+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:30:35.550151+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:35.602496+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:35.709742+00:00", "trade", 4.9, 1.0]
["2026-08-27T15:30:36.103781+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:36.103816+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:36.103852+00:00", "trade", 4.895, 100.0]
["2026-08-27T15:30:36.144713+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:36.144813+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:36.162107+00:00", "trade", 4.895, 2.0]
["2026-08-27T15:30:36.226819+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:36.226829+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:36.226887+00:00", "trade", 4.9, 100.0]
["2026-08-27T15:30:36.226894+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:36.227435+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:36.227465+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:36.227480+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:36.227586+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:36.275034+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:36.656924+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:36.657535+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:37.261740+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:37.845806+00:00", "trade", 4.8999, 2400.0]
["2026-08-27T15:30:37.845891+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:37.846844+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:37.846844+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:37.917151+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:38.729787+00:00", "trade", 4.9, 25.0]
["2026-08-27T15:30:38.785611+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:38.786232+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:38.788071+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:39.410745+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:40.009788+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:40.160656+00:00", "trade", 4.895, 3.0]
["2026-08-27T15:30:40.218454+00:00", "trade", 4.897, 49.0]
["2026-08-27T15:30:40.545492+00:00", "trade", 4.9, 25.0]
["2026-08-27T15:30:40.922055+00:00", "trade", 4.895, 918.0]
["2026-08-27T15:30:40.922173+00:00", "trade", 4.895, 1.0]
["2026-08-27T15:30:41.084403+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:41.784321+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:41.784391+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:42.059311+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:44.716551+00:00", "trade", 4.895, 200.0]
["2026-08-27T15:30:44.716554+00:00", "trade", 4.895, 400.0]
["2026-08-27T15:30:44.717690+00:00", "trade", 4.895, 1.0]
["2026-08-27T15:30:44.718176+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:44.719349+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:44.724081+00:00", "trade", 4.895, 100.0]
["2026-08-27T15:30:45.873013+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:45.873585+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:47.830073+00:00", "trade", 4.8959, 500.0]
["2026-08-27T15:30:48.660713+00:00", "trade", 4.8935, 30.0]
["2026-08-27T15:30:48.661837+00:00", "trade", 4.89, 1.0]
["2026-08-27T15:30:48.745021+00:00", "trade", 4.89, 5.0]
["2026-08-27T15:30:50.289745+00:00", "trade", 4.8937, 1.0]
["2026-08-27T15:30:51.634456+00:00", "trade", 4.895, 400.0]
["2026-08-27T15:30:52.370637+00:00", "trade", 4.89, 50.0]
["2026-08-27T15:30:52.818795+00:00", "trade", 4.8919, 3.0]
["2026-08-27T15:30:53.304616+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:53.450327+00:00", "trade", 4.8958, 100.0]
["2026-08-27T15:30:54.214649+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:54.898453+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:54.899411+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:55.681484+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:55.714157+00:00", "trade", 4.895, 100.0]
["2026-08-27T15:30:56.084156+00:00", "trade", 4.895, 20.0]
["2026-08-27T15:30:56.491981+00:00", "trade", 4.9, 1.0]
["2026-08-27T15:30:57.747753+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:59.996737+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:30:59.996844+00:00", "trade", 4.89, 25.0]
["2026-08-27T15:31:00.571794+00:00", "trade", 4.8907, 2.0]
["2026-08-27T15:31:00.996544+00:00", "trade", 4.895, 200.0]
["2026-08-27T15:31:00.997891+00:00", "trade", 4.895, 25.0]
["2026-08-27T15:31:01.000426+00:00", "trade", 4.895, 86.0]
["2026-08-27T15:31:01.001740+00:00", "trade", 4.89, 89.0]
["2026-08-27T15:31:01.002728+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:31:01.002768+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:31:01.009312+00:00", "trade", 4.89, 300.0]
["2026-08-27T15:31:03.267961+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:31:03.294162+00:00", "trade", 4.89, 25.0]
["2026-08-27T15:31:03.418944+00:00", "trade", 4.89, 846.0]
["2026-08-27T15:31:03.419031+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:31:03.442923+00:00", "quote", 4.89, 4.9]
["2026-08-27T15:31:03.874605+00:00", "trade", 4.895, 100.0]
["2026-08-27T15:31:03.875303+00:00", "trade", 4.895, 200.0]
["2026-08-27T15:31:05.125589+00:00", "trade", 4.895, 35.0]
["2026-08-27T15:31:05.555908+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:31:05.555908+00:00", "trade", 4.89, 1.0]
["2026-08-27T15:31:05.555921+00:00", "trade", 4.88, 16.0]
["2026-08-27T15:31:05.555944+00:00", "trade", 4.895, 200.0]
["2026-08-27T15:31:05.555947+00:00", "trade", 4.895, 400.0]
["2026-08-27T15:31:05.555951+00:00", "trade", 4.89, 75.0]
["2026-08-27T15:31:05.555951+00:00", "trade", 4.89, 30.0]
["2026-08-27T15:31:05.555954+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:31:05.555957+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:31:05.555957+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:31:05.555957+00:00", "trade", 4.89, 75.0]
["2026-08-27T15:31:05.555960+00:00", "trade", 4.895, 300.0]
["2026-08-27T15:31:05.555962+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:31:05.555972+00:00", "trade", 4.89, 500.0]
["2026-08-27T15:31:05.555972+00:00", "trade", 4.89, 1.0]
["2026-08-27T15:31:05.555972+00:00", "trade", 4.89, 3.0]
["2026-08-27T15:31:05.555972+00:00", "trade", 4.89, 20.0]
["2026-08-27T15:31:05.555977+00:00", "trade", 4.895, 200.0]
["2026-08-27T15:31:05.555977+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:31:05.555981+00:00", "trade", 4.89, 300.0]
["2026-08-27T15:31:05.555981+00:00", "trade", 4.89, 40.0]
["2026-08-27T15:31:05.555987+00:00", "trade", 4.89, 200.0]
["2026-08-27T15:31:05.555987+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:31:05.555987+00:00", "trade", 4.89, 300.0]
["2026-08-27T15:31:05.555990+00:00", "trade", 4.89, 2050.0]
["2026-08-27T15:31:05.555996+00:00", "trade", 4.89, 200.0]
["2026-08-27T15:31:05.555996+00:00", "trade", 4.89, 10.0]
["2026-08-27T15:31:05.555996+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:31:05.555999+00:00", "trade", 4.89, 1.0]
["2026-08-27T15:31:05.555999+00:00", "trade", 4.89, 75.0]
["2026-08-27T15:31:05.556002+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:31:05.556002+00:00", "trade", 4.89, 417.0]
["2026-08-27T15:31:05.556005+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:31:05.556005+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:31:05.556008+00:00", "trade", 4.89, 900.0]
["2026-08-27T15:31:05.556008+00:00", "trade", 4.89, 300.0]
["2026-08-27T15:31:05.556008+00:00", "trade", 4.89, 1.0]
["2026-08-27T15:31:05.556011+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:31:05.556011+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:31:05.556014+00:00", "trade", 4.89, 1.0]
["2026-08-27T15:31:05.556017+00:00", "trade", 4.89, 200.0]
["2026-08-27T15:31:05.556026+00:00", "trade", 4.88, 80.0]
["2026-08-27T15:31:05.556026+00:00", "trade", 4.88, 1.0]
["2026-08-27T15:31:05.556033+00:00", "trade", 4.88, 400.0]
["2026-08-27T15:31:05.556033+00:00", "trade", 4.88, 5.0]
["2026-08-27T15:31:05.556038+00:00", "trade", 4.88, 200.0]
["2026-08-27T15:31:05.556038+00:00", "trade", 4.88, 100.0]
["2026-08-27T15:31:05.556038+00:00", "trade", 4.88, 75.0]
["2026-08-27T15:31:05.556041+00:00", "trade", 4.88, 100.0]
["2026-08-27T15:31:05.556044+00:00", "trade", 4.88, 100.0]
["2026-08-27T15:31:05.556047+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:31:05.556053+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:31:05.556053+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:31:05.556053+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:31:05.556063+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:31:05.556073+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:31:05.556092+00:00", "trade", 4.895, 200.0]
["2026-08-27T15:31:05.556095+00:00", "trade", 4.88, 300.0]
["2026-08-27T15:31:05.556098+00:00", "trade", 4.88, 1000.0]
["2026-08-27T15:31:05.556102+00:00", "trade", 4.88, 28.0]
["2026-08-27T15:31:05.556102+00:00", "trade", 4.88, 100.0]
["2026-08-27T15:31:05.556105+00:00", "trade", 4.89, 3.0]
["2026-08-27T15:31:05.556107+00:00", "trade", 4.88, 27.0]
["2026-08-27T15:31:05.556111+00:00", "trade", 4.89, 200.0]
["2026-08-27T15:31:05.556111+00:00", "trade", 4.88, 26.0]
["2026-08-27T15:31:05.556113+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:31:05.556117+00:00", "trade", 4.88, 100.0]
["2026-08-27T15:31:05.556117+00:00", "trade", 4.88, 75.0]
["2026-08-27T15:31:05.556117+00:00", "trade", 4.88, 40.0]
["2026-08-27T15:31:05.556117+00:00", "trade", 4.88, 100.0]
["2026-08-27T15:31:05.556118+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:31:05.556119+00:00", "trade", 4.88, 180.0]
["2026-08-27T15:31:05.556122+00:00", "trade", 4.88, 300.0]
["2026-08-27T15:31:05.556122+00:00", "trade", 4.88, 800.0]
["2026-08-27T15:31:05.556126+00:00", "trade", 4.88, 400.0]
["2026-08-27T15:31:05.556126+00:00", "trade", 4.88, 900.0]
["2026-08-27T15:31:05.556132+00:00", "trade", 4.88, 100.0]
["2026-08-27T15:31:05.556132+00:00", "trade", 4.88, 31.0]
["2026-08-27T15:31:05.556132+00:00", "trade", 4.88, 100.0]
["2026-08-27T15:31:05.556133+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:31:05.556137+00:00", "trade", 4.89, 200.0]
["2026-08-27T15:31:05.556137+00:00", "trade", 4.89, 500.0]
["2026-08-27T15:31:05.556137+00:00", "trade", 4.89, 200.0]
["2026-08-27T15:31:05.556137+00:00", "trade", 4.88, 100.0]
["2026-08-27T15:31:05.556140+00:00", "trade", 4.88, 250.0]
["2026-08-27T15:31:05.556168+00:00", "trade", 4.895, 165.0]
["2026-08-27T15:31:05.556168+00:00", "trade", 4.895, 35.0]
["2026-08-27T15:31:05.556173+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:31:05.556173+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:31:05.556177+00:00", "trade", 4.89, 200.0]
["2026-08-27T15:31:05.556177+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:31:05.556183+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:31:05.556186+00:00", "trade", 4.89, 100.0]
["2026-08-27T15:31:05.556186+00:00", "trade", 4.89, 1.0]
["2026-08-27T15:31:05.556191+00:00", "trade", 4.89, 190.0]
["2026-08-27T15:31:05.556191+00:00", "trade", 4.89, 110.0]
["2026-08-27T15:31:05.556191+00:00", "trade", 4.88, 50.0]
["2026-08-27T15:31:05.556195+00:00", "trade", 4.89, 90.0]
["2026-08-27T15:31:05.556195+00:00", "trade", 4.89, 300.0]
["2026-08-27T15:31:05.556198+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:31:05.556231+00:00", "trade", 4.88, 100.0]
["2026-08-27T15:31:05.556231+00:00", "trade", 4.88, 100.0]
["2026-08-27T15:31:05.556234+00:00", "trade", 4.88, 600.0]
["2026-08-27T15:31:05.556240+00:00", "trade", 4.88, 100.0]
["2026-08-27T15:31:05.556240+00:00", "trade", 4.88, 100.0]
["2026-08-27T15:31:05.556240+00:00", "trade", 4.88, 100.0]
["2026-08-27T15:31:05.556240+00:00", "trade", 4.88, 400.0]
["2026-08-27T15:31:05.556245+00:00", "trade", 4.88, 1.0]
["2026-08-27T15:31:05.556245+00:00", "trade", 4.88, 3.0]
["2026-08-27T15:31:05.556245+00:00", "trade", 4.88, 20.0]
["2026-08-27T15:31:05.556251+00:00", "trade", 4.88, 3.0]
["2026-08-27T15:31:05.556261+00:00", "trade", 4.88, 300.0]
["2026-08-27T15:31:05.556263+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:31:05.556267+00:00", "trade", 4.88, 1.0]
["2026-08-27T15:31:05.556268+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:31:05.556268+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:31:05.556270+00:00", "trade", 4.88, 100.0]
["2026-08-27T15:31:05.556304+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:31:05.556304+00:00", "quote", 4.89, 4.89]
["2026-08-27T15:31:05.556333+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:31:05.556347+00:00", "trade", 4.88, 100.0]
["2026-08-27T15:31:05.556356+00:00", "trade", 4.88, 100.0]
["2026-08-27T15:31:05.556359+00:00", "trade", 4.88, 100.0]
["2026-08-27T15:31:05.556372+00:00", "trade", 4.88, 700.0]
["2026-08-27T15:31:05.556375+00:00", "trade", 4.88, 100.0]
["2026-08-27T15:31:05.556381+00:00", "trade", 4.88, 100.0]
["2026-08-27T15:31:05.556381+00:00", "trade", 4.88, 100.0]
["2026-08-27T15:31:05.556383+00:00", "trade", 4.88, 100.0]
["2026-08-27T15:31:05.556394+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:31:05.556394+00:00", "quote", 4.88, 4.88]
["2026-08-27T15:31:05.556414+00:00", "quote", 4.88, 4.88]
["2026-08-27T15:31:05.556414+00:00", "quote", 4.88, 4.88]
["2026-08-27T15:31:05.556414+00:00", "quote", 4.88, 4.88]
["2026-08-27T15:31:05.556417+00:00", "trade", 4.88, 13.0]
["2026-08-27T15:31:05.556420+00:00", "trade", 4.88, 23.0]
["2026-08-27T15:31:05.556420+00:00", "trade", 4.88, 77.0]
["2026-08-27T15:31:05.556426+00:00", "trade", 4.88, 13.0]
["2026-08-27T15:31:05.556426+00:00", "trade", 4.88, 10.0]
["2026-08-27T15:31:05.556474+00:00", "quote", 4.88, 4.88]
["2026-08-27T15:31:05.556513+00:00", "trade", 4.87, 6.0]
["2026-08-27T15:31:05.556558+00:00", "trade", 4.88, 100.0]
["2026-08-27T15:31:05.556569+00:00", "quote", 4.88, 4.88]
["2026-08-27T15:31:05.556609+00:00", "quote", 4.88, 4.88]
["2026-08-27T15:31:05.556674+00:00", "quote", 4.88, 4.88]
["2026-08-27T15:31:05.556709+00:00", "quote", 4.88, 4.88]
["2026-08-27T15:31:05.556754+00:00", "quote", 4.88, 4.88]
["2026-08-27T15:31:05.556769+00:00", "quote", 4.88, 4.88]
["2026-08-27T15:31:05.556789+00:00", "quote", 4.88, 4.88]
["2026-08-27T15:31:05.556811+00:00", "trade", 4.89, 14.0]
["2026-08-27T15:31:05.556895+00:00", "quote", 4.88, 4.88]
["2026-08-27T15:31:05.557000+00:00", "quote", 4.88, 4.88]
["2026-08-27T15:31:05.557140+00:00", "quote", 4.88, 4.88]
["2026-08-27T15:31:05.557140+00:00", "quote", 4.88, 4.88]
["2026-08-27T15:31:05.557150+00:00", "quote", 4.88, 4.88]
["2026-08-27T15:31:05.557162+00:00", "trade", 4.88, 200.0]
["2026-08-27T15:31:05.557162+00:00", "trade", 4.88, 200.0]
["2026-08-27T15:31:05.557165+00:00", "trade", 4.88, 1100.0]
["2026-08-27T15:31:05.557171+00:00", "trade", 4.88, 100.0]
["2026-08-27T15:31:05.557171+00:00", "trade", 4.88, 800.0]
["2026-08-27T15:31:05.557193+00:00", "trade", 4.88, 900.0]
["2026-08-27T15:31:05.557193+00:00", "trade", 4.88, 400.0]
["2026-08-27T15:31:05.557195+00:00", "quote", 4.88, 4.88]
["2026-08-27T15:31:05.557195+00:00", "quote", 4.88, 4.88]
["2026-08-27T15:31:05.557196+00:00", "trade", 4.88, 400.0]
["2026-08-27T15:31:05.557196+00:00", "trade", 4.88, 100.0]
["2026-08-27T15:31:05.557200+00:00", "quote", 4.88, 4.88]
["2026-08-27T15:31:05.557231+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:05.557232+00:00", "trade", 4.88, 900.0]
["2026-08-27T15:31:05.557276+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:05.557461+00:00", "quote", 4.88, 4.88]
["2026-08-27T15:31:05.557531+00:00", "quote", 4.88, 4.88]
["2026-08-27T15:31:05.558125+00:00", "trade", 4.88, 2000.0]
["2026-08-27T15:31:05.558213+00:00", "quote", 4.88, 4.88]
["2026-08-27T15:31:05.558251+00:00", "trade", 4.88, 200.0]
["2026-08-27T15:31:05.558253+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:05.558254+00:00", "trade", 4.88, 1100.0]
["2026-08-27T15:31:05.558328+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:05.558343+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:05.558363+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:05.558363+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:05.558383+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:05.558393+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:05.558408+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:05.558495+00:00", "trade", 4.87, 1.0]
["2026-08-27T15:31:05.558497+00:00", "trade", 4.87, 1200.0]
["2026-08-27T15:31:05.558499+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:05.558499+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:05.558502+00:00", "trade", 4.87, 700.0]
["2026-08-27T15:31:05.558502+00:00", "trade", 4.87, 149.0]
["2026-08-27T15:31:05.558504+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:05.558514+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:05.558514+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:05.558519+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:05.558529+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:05.558591+00:00", "trade", 4.87, 200.0]
["2026-08-27T15:31:05.558594+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:05.558597+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:31:05.558597+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:31:05.558599+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:05.558600+00:00", "trade", 4.87, 40.0]
["2026-08-27T15:31:05.558604+00:00", "trade", 4.87, 551.0]
["2026-08-27T15:31:05.558606+00:00", "trade", 4.87, 300.0]
["2026-08-27T15:31:05.558606+00:00", "trade", 4.87, 49.0]
["2026-08-27T15:31:05.558634+00:00", "quote", 4.87, 4.87]
["2026-08-27T15:31:05.558639+00:00", "quote", 4.87, 4.87]
["2026-08-27T15:31:05.558714+00:00", "trade", 4.87, 51.0]
["2026-08-27T15:31:05.558717+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:31:05.558729+00:00", "quote", 4.87, 4.87]
["2026-08-27T15:31:05.558775+00:00", "quote", 4.87, 4.87]
["2026-08-27T15:31:05.558784+00:00", "quote", 4.87, 4.87]
["2026-08-27T15:31:05.558885+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:31:05.558895+00:00", "quote", 4.87, 4.87]
["2026-08-27T15:31:05.558895+00:00", "quote", 4.87, 4.87]
["2026-08-27T15:31:05.558901+00:00", "trade", 4.87, 1.0]
["2026-08-27T15:31:05.558903+00:00", "trade", 4.87, 500.0]
["2026-08-27T15:31:05.558905+00:00", "quote", 4.87, 4.87]
["2026-08-27T15:31:05.558909+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:31:05.558915+00:00", "trade", 4.87, 5.0]
["2026-08-27T15:31:05.558928+00:00", "trade", 4.87, 40.0]
["2026-08-27T15:31:05.559057+00:00", "trade", 4.87, 500.0]
["2026-08-27T15:31:05.559060+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:31:05.559063+00:00", "trade", 4.87, 1.0]
["2026-08-27T15:31:05.559063+00:00", "trade", 4.87, 25.0]
["2026-08-27T15:31:05.559066+00:00", "trade", 4.87, 14.0]
["2026-08-27T15:31:05.559066+00:00", "trade", 4.87, 75.0]
["2026-08-27T15:31:05.559200+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.559346+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.559401+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.559486+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.559521+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.559531+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.559571+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.559606+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.559724+00:00", "trade", 4.89, 13.0]
["2026-08-27T15:31:05.559736+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.559757+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.559772+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.559972+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.560094+00:00", "trade", 4.86, 21.0]
["2026-08-27T15:31:05.560122+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.560139+00:00", "trade", 4.875, 5.0]
["2026-08-27T15:31:05.560979+00:00", "trade", 4.865, 100.0]
["2026-08-27T15:31:05.560981+00:00", "trade", 4.865, 100.0]
["2026-08-27T15:31:05.560989+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.561050+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.561375+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.562732+00:00", "trade", 4.865, 12.0]
["2026-08-27T15:31:05.563059+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.563115+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.563125+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.563175+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.563628+00:00", "trade", 4.865, 300.0]
["2026-08-27T15:31:05.563631+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.563793+00:00", "trade", 4.861, 38.0]
["2026-08-27T15:31:05.563983+00:00", "trade", 4.86, 779.0]
["2026-08-27T15:31:05.564092+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.564167+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.564344+00:00", "trade", 4.86, 3200.0]
["2026-08-27T15:31:05.564678+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.564678+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.564728+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.564814+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.564854+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.565004+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.565004+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.565134+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.565399+00:00", "trade", 4.86, 6.0]
["2026-08-27T15:31:05.565402+00:00", "trade", 4.86, 200.0]
["2026-08-27T15:31:05.565470+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.565485+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.565530+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.565821+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.565831+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.565952+00:00", "trade", 4.86, 900.0]
["2026-08-27T15:31:05.565970+00:00", "trade", 4.86, 200.0]
["2026-08-27T15:31:05.565970+00:00", "trade", 4.86, 200.0]
["2026-08-27T15:31:05.565974+00:00", "trade", 4.86, 800.0]
["2026-08-27T15:31:05.565976+00:00", "trade", 4.86, 100.0]
["2026-08-27T15:31:05.565976+00:00", "trade", 4.86, 100.0]
["2026-08-27T15:31:05.566011+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.566012+00:00", "trade", 4.86, 394.0]
["2026-08-27T15:31:05.566062+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.566112+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.566319+00:00", "trade", 4.86, 1.0]
["2026-08-27T15:31:05.566453+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.566566+00:00", "trade", 4.86, 100.0]
["2026-08-27T15:31:05.566894+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.566894+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.567159+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.567931+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.568000+00:00", "trade", 4.8616, 100.0]
["2026-08-27T15:31:05.575617+00:00", "trade", 4.87, 1.0]
["2026-08-27T15:31:05.580496+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.591978+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.592033+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.600805+00:00", "trade", 4.865, 200.0]
["2026-08-27T15:31:05.600910+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.600915+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.601034+00:00", "trade", 4.865, 1100.0]
["2026-08-27T15:31:05.601045+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.601067+00:00", "trade", 4.865, 1100.0]
["2026-08-27T15:31:05.601090+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.601551+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.601606+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.601661+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.602684+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.659234+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.727551+00:00", "trade", 4.865, 1.0]
["2026-08-27T15:31:05.813707+00:00", "trade", 4.8668, 1.0]
["2026-08-27T15:31:05.815145+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.815205+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.815230+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.821079+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.937983+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:05.938043+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:06.003328+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:06.405577+00:00", "trade", 4.86, 81.0]
["2026-08-27T15:31:06.406609+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:06.538382+00:00", "trade", 4.865, 1100.0]
["2026-08-27T15:31:06.538965+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:06.539030+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:06.539090+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:06.542042+00:00", "trade", 4.865, 1100.0]
["2026-08-27T15:31:06.542785+00:00", "trade", 4.865, 1100.0]
["2026-08-27T15:31:06.553027+00:00", "trade", 4.865, 345.0]
["2026-08-27T15:31:06.553087+00:00", "trade", 4.865, 345.0]
["2026-08-27T15:31:06.558551+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:06.600176+00:00", "trade", 4.8699, 4107.0]
["2026-08-27T15:31:06.600627+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:06.601268+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:06.616343+00:00", "trade", 4.865, 1100.0]
["2026-08-27T15:31:06.616385+00:00", "trade", 4.865, 1100.0]
["2026-08-27T15:31:06.987067+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:07.054894+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:07.059073+00:00", "trade", 4.8621, 20.0]
["2026-08-27T15:31:07.059991+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:07.493965+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:07.494441+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:08.185498+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:08.861629+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:08.899593+00:00", "trade", 4.87, 4.0]
["2026-08-27T15:31:08.901078+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:08.901083+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:08.901539+00:00", "trade", 4.865, 112.0]
["2026-08-27T15:31:08.903049+00:00", "trade", 4.86, 16.0]
["2026-08-27T15:31:08.904763+00:00", "trade", 4.86, 42.0]
["2026-08-27T15:31:08.905268+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:08.905749+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:08.906131+00:00", "trade", 4.86, 5.0]
["2026-08-27T15:31:09.955184+00:00", "trade", 4.865, 100.0]
["2026-08-27T15:31:10.667863+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:10.668509+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:10.668950+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:10.688733+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:10.727395+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:11.078471+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:11.825069+00:00", "trade", 4.865, 100.0]
["2026-08-27T15:31:11.825247+00:00", "trade", 4.87, 800.0]
["2026-08-27T15:31:11.825250+00:00", "trade", 4.87, 75.0]
["2026-08-27T15:31:11.825253+00:00", "trade", 4.87, 75.0]
["2026-08-27T15:31:11.825253+00:00", "trade", 4.87, 21.0]
["2026-08-27T15:31:11.825298+00:00", "trade", 4.87, 75.0]
["2026-08-27T15:31:11.825305+00:00", "trade", 4.87, 400.0]
["2026-08-27T15:31:11.825305+00:00", "trade", 4.87, 1700.0]
["2026-08-27T15:31:11.825306+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:11.825308+00:00", "trade", 4.87, 75.0]
["2026-08-27T15:31:11.825311+00:00", "trade", 4.87, 200.0]
["2026-08-27T15:31:11.825311+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:31:11.825316+00:00", "trade", 4.87, 300.0]
["2026-08-27T15:31:11.825316+00:00", "trade", 4.87, 800.0]
["2026-08-27T15:31:11.825316+00:00", "trade", 4.87, 400.0]
["2026-08-27T15:31:11.825316+00:00", "trade", 4.87, 300.0]
["2026-08-27T15:31:11.825319+00:00", "trade", 4.87, 400.0]
["2026-08-27T15:31:11.825366+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:11.825416+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:11.825426+00:00", "quote", 4.87, 4.87]
["2026-08-27T15:31:11.825431+00:00", "quote", 4.87, 4.87]
["2026-08-27T15:31:11.825466+00:00", "quote", 4.87, 4.87]
["2026-08-27T15:31:11.825466+00:00", "quote", 4.87, 4.87]
["2026-08-27T15:31:11.825491+00:00", "quote", 4.87, 4.87]
["2026-08-27T15:31:11.825491+00:00", "quote", 4.87, 4.87]
["2026-08-27T15:31:11.825541+00:00", "trade", 4.87, 200.0]
["2026-08-27T15:31:11.825545+00:00", "trade", 4.87, 600.0]
["2026-08-27T15:31:11.825548+00:00", "trade", 4.87, 300.0]
["2026-08-27T15:31:11.825548+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:31:11.825550+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:31:11.825553+00:00", "trade", 4.87, 4.0]
["2026-08-27T15:31:11.825586+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:31:11.825667+00:00", "quote", 4.87, 4.87]
["2026-08-27T15:31:11.825687+00:00", "quote", 4.87, 4.87]
["2026-08-27T15:31:11.825704+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:31:11.825719+00:00", "trade", 4.87, 400.0]
["2026-08-27T15:31:11.825719+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:31:11.825725+00:00", "trade", 4.87, 500.0]
["2026-08-27T15:31:11.825725+00:00", "trade", 4.87, 88.0]
["2026-08-27T15:31:11.825728+00:00", "trade", 4.87, 900.0]
["2026-08-27T15:31:11.825872+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:11.826198+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:11.826224+00:00", "trade", 4.87, 1.0]
["2026-08-27T15:31:11.826243+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:11.826248+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:11.826248+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:11.826288+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:11.826288+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:11.826328+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:11.826504+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:11.826579+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:11.827051+00:00", "trade", 4.87, 13.0]
["2026-08-27T15:31:11.827114+00:00", "trade", 4.87, 272.0]
["2026-08-27T15:31:11.827215+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:11.827371+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:11.828408+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:11.829285+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:11.829501+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:11.830528+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:11.830538+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:11.833207+00:00", "trade", 4.87, 500.0]
["2026-08-27T15:31:11.925785+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:12.009318+00:00", "trade", 4.875, 20.0]
["2026-08-27T15:31:12.010682+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:12.826226+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:12.826226+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:13.738760+00:00", "trade", 4.8868, 1.0]
["2026-08-27T15:31:13.749536+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:15.344192+00:00", "trade", 4.875, 86.0]
["2026-08-27T15:31:15.939388+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:15.939419+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:15.940306+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:15.941488+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:17.514712+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:18.140757+00:00", "trade", 4.8721, 2.0]
["2026-08-27T15:31:18.734589+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:18.777090+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:18.777496+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:19.054431+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:19.065091+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:19.860161+00:00", "trade", 4.8707, 31.0]
["2026-08-27T15:31:19.950541+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:19.951769+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:19.951844+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:19.952280+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:19.974724+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:19.975480+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:19.976002+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:19.976423+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:19.976899+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:19.976919+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:19.977550+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:19.987629+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:19.987714+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:19.995568+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:19.995618+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:19.995739+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:19.995764+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:19.996786+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:19.996826+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:19.996836+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:20.090725+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:20.181291+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:20.181351+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:20.182459+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:20.182629+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:20.183732+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:20.183782+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:20.184298+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:20.186167+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:20.198777+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:20.241935+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:20.241975+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:20.242010+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:20.255967+00:00", "trade", 4.875, 120.0]
["2026-08-27T15:31:20.256099+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:20.256154+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:20.257051+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:20.316227+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:20.316994+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:20.317440+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:20.572202+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:20.644329+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:20.644330+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:31:20.644333+00:00", "trade", 4.87, 692.0]
["2026-08-27T15:31:20.644333+00:00", "trade", 4.87, 2.0]
["2026-08-27T15:31:20.644337+00:00", "trade", 4.87, 200.0]
["2026-08-27T15:31:20.644337+00:00", "trade", 4.87, 500.0]
["2026-08-27T15:31:20.644339+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:20.644381+00:00", "trade", 4.87, 1.0]
["2026-08-27T15:31:20.644847+00:00", "trade", 4.87, 308.0]
["2026-08-27T15:31:20.644850+00:00", "trade", 4.87, 200.0]
["2026-08-27T15:31:20.644850+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:20.644855+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:20.644915+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:20.644926+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:20.644926+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:20.644931+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:20.644951+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:20.644956+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:20.644961+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:20.644976+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:20.645001+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:20.645256+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:20.645346+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:20.645392+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:20.645798+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:20.645873+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:20.646229+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:20.647196+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:20.647196+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:20.648048+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:20.648048+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:20.715459+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:20.762942+00:00", "trade", 4.865, 11.0]
["2026-08-27T15:31:20.803127+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:21.646136+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:23.564026+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:23.693700+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:24.112019+00:00", "trade", 4.86, 25.0]
["2026-08-27T15:31:24.113099+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:24.292214+00:00", "trade", 4.87, 2.0]
["2026-08-27T15:31:24.293233+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:24.345185+00:00", "trade", 4.87, 54.0]
["2026-08-27T15:31:24.345248+00:00", "trade", 4.87, 598.0]
["2026-08-27T15:31:24.771337+00:00", "trade", 4.87, 2.0]
["2026-08-27T15:31:25.186473+00:00", "trade", 4.87, 500.0]
["2026-08-27T15:31:25.244156+00:00", "trade", 4.87, 1.0]
["2026-08-27T15:31:25.244643+00:00", "trade", 4.86, 1.0]
["2026-08-27T15:31:25.244891+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:25.245327+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:25.245402+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:25.248008+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:25.803702+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:25.887282+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:25.887708+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:25.917226+00:00", "trade", 4.865, 1003.0]
["2026-08-27T15:31:25.937142+00:00", "trade", 4.8767, 8.0]
["2026-08-27T15:31:25.937182+00:00", "trade", 4.8767, 6.0]
["2026-08-27T15:31:25.986135+00:00", "trade", 4.865, 1.0]
["2026-08-27T15:31:26.036695+00:00", "trade", 4.8767, 6.0]
["2026-08-27T15:31:26.098370+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:26.336133+00:00", "trade", 4.86, 25.0]
["2026-08-27T15:31:26.475684+00:00", "trade", 4.8768, 33.0]
["2026-08-27T15:31:27.270089+00:00", "trade", 4.8927, 200.0]
["2026-08-27T15:31:28.035179+00:00", "trade", 4.865, 1000.0]
["2026-08-27T15:31:28.658946+00:00", "trade", 4.8621, 20.0]
["2026-08-27T15:31:28.746397+00:00", "trade", 4.86, 25.0]
["2026-08-27T15:31:29.079726+00:00", "trade", 4.8699, 205.0]
["2026-08-27T15:31:29.082084+00:00", "trade", 4.865, 1.0]
["2026-08-27T15:31:29.140474+00:00", "trade", 4.865, 300.0]
["2026-08-27T15:31:29.142393+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:29.142954+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:29.187099+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:29.193961+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:29.272703+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:29.326888+00:00", "trade", 4.8693, 5.0]
["2026-08-27T15:31:29.435787+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:29.996763+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:31.291981+00:00", "trade", 4.865, 25.0]
["2026-08-27T15:31:31.919808+00:00", "trade", 4.8744, 81.0]
["2026-08-27T15:31:32.056709+00:00", "trade", 4.86, 25.0]
["2026-08-27T15:31:32.993327+00:00", "trade", 4.865, 25.0]
["2026-08-27T15:31:33.641668+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:34.027596+00:00", "trade", 4.865, 400.0]
["2026-08-27T15:31:34.042298+00:00", "trade", 4.8849, 1.0]
["2026-08-27T15:31:34.057647+00:00", "trade", 4.8607, 1.0]
["2026-08-27T15:31:34.173821+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:34.203733+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:34.752753+00:00", "trade", 4.8923, 100.0]
["2026-08-27T15:31:34.776539+00:00", "trade", 4.8621, 2.0]
["2026-08-27T15:31:35.350102+00:00", "trade", 4.87, 2.0]
["2026-08-27T15:31:35.658583+00:00", "trade", 4.8679, 120.0]
["2026-08-27T15:31:36.027473+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:36.430574+00:00", "trade", 4.8923, 10.0]
["2026-08-27T15:31:36.777967+00:00", "trade", 4.87, 25.0]
["2026-08-27T15:31:38.242367+00:00", "trade", 4.865, 2.0]
["2026-08-27T15:31:38.904592+00:00", "trade", 4.87, 2.0]
["2026-08-27T15:31:39.145680+00:00", "trade", 4.87, 25.0]
["2026-08-27T15:31:39.147663+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:39.148765+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:42.417614+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:42.623145+00:00", "trade", 4.868, 1.0]
["2026-08-27T15:31:43.209485+00:00", "trade", 4.86, 25.0]
["2026-08-27T15:31:43.832666+00:00", "trade", 4.8679, 1.0]
["2026-08-27T15:31:46.963808+00:00", "trade", 4.865, 2028.0]
["2026-08-27T15:31:46.985447+00:00", "trade", 4.86, 25.0]
["2026-08-27T15:31:47.271084+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:47.271164+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:47.271961+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:47.271976+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:47.360767+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:48.190339+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:48.190389+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:48.191306+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:48.501556+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:48.502022+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:48.724577+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:48.724677+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:48.724878+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:48.774802+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:49.602143+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:49.643687+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:49.838516+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:49.876532+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:50.208683+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:50.889425+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:51.227339+00:00", "trade", 4.865, 200.0]
["2026-08-27T15:31:52.742842+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:52.810217+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:53.508431+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:53.508887+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:53.838828+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:53.838923+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:53.848651+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:54.917952+00:00", "trade", 4.8841, 1.0]
["2026-08-27T15:31:54.962990+00:00", "trade", 4.8699, 600.0]
["2026-08-27T15:31:55.064498+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:55.088310+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:55.135633+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:55.205469+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:55.221548+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:55.284889+00:00", "trade", 4.87, 1500.0]
["2026-08-27T15:31:55.285720+00:00", "trade", 4.87, 500.0]
["2026-08-27T15:31:55.285720+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:55.285723+00:00", "trade", 4.87, 200.0]
["2026-08-27T15:31:55.285725+00:00", "trade", 4.87, 200.0]
["2026-08-27T15:31:55.285969+00:00", "trade", 4.8699, 1500.0]
["2026-08-27T15:31:55.286116+00:00", "trade", 4.87, 499.0]
["2026-08-27T15:31:55.286126+00:00", "trade", 4.87, 500.0]
["2026-08-27T15:31:55.286126+00:00", "trade", 4.87, 5.0]
["2026-08-27T15:31:55.286138+00:00", "trade", 4.87, 95.0]
["2026-08-27T15:31:55.286187+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:55.286246+00:00", "trade", 4.87, 300.0]
["2026-08-27T15:31:55.286247+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:55.286252+00:00", "trade", 4.87, 1000.0]
["2026-08-27T15:31:55.286273+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:31:55.286282+00:00", "trade", 4.87, 900.0]
["2026-08-27T15:31:55.286282+00:00", "trade", 4.87, 200.0]
["2026-08-27T15:31:55.286285+00:00", "trade", 4.87, 15.0]
["2026-08-27T15:31:55.286288+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:31:55.286306+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:31:55.286307+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:31:55.286420+00:00", "trade", 4.87, 22.0]
["2026-08-27T15:31:55.286423+00:00", "trade", 4.87, 1.0]
["2026-08-27T15:31:55.286423+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:31:55.286466+00:00", "trade", 4.87, 400.0]
["2026-08-27T15:31:55.286467+00:00", "quote", 4.86, 4.88]
["2026-08-27T15:31:55.286482+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.286492+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.286492+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.286513+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.286513+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.286513+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.286513+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.286518+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.286533+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.286533+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.286533+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.286537+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.286542+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.286552+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.286552+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.286583+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.286618+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.286633+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.286643+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.286713+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.287260+00:00", "trade", 4.8699, 500.0]
["2026-08-27T15:31:55.287440+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.287440+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.287632+00:00", "trade", 4.8699, 200.0]
["2026-08-27T15:31:55.287999+00:00", "trade", 4.8699, 300.0]
["2026-08-27T15:31:55.288047+00:00", "trade", 4.8699, 1000.0]
["2026-08-27T15:31:55.288267+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.288360+00:00", "trade", 4.8699, 100.0]
["2026-08-27T15:31:55.288721+00:00", "trade", 4.8699, 900.0]
["2026-08-27T15:31:55.289085+00:00", "trade", 4.8699, 200.0]
["2026-08-27T15:31:55.289436+00:00", "trade", 4.8699, 100.0]
["2026-08-27T15:31:55.289791+00:00", "trade", 4.8699, 200.0]
["2026-08-27T15:31:55.290166+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.290903+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.297985+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.298877+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.298897+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.299363+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.300521+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.351149+00:00", "trade", 4.8834, 66.0]
["2026-08-27T15:31:55.438784+00:00", "trade", 4.875, 30.0]
["2026-08-27T15:31:55.439392+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.439993+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.440454+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.541590+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.542222+00:00", "trade", 4.88, 2.0]
["2026-08-27T15:31:55.644490+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.645055+00:00", "trade", 4.8707, 54.0]
["2026-08-27T15:31:55.645638+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.646074+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.674275+00:00", "trade", 4.87, 200.0]
["2026-08-27T15:31:55.674278+00:00", "trade", 4.87, 800.0]
["2026-08-27T15:31:55.674342+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.674347+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.674351+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.674612+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.674712+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.675178+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.675204+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.675299+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.675339+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.681749+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.685889+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.685889+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.686967+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.687418+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.688590+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.692535+00:00", "trade", 4.875, 747.0]
["2026-08-27T15:31:55.776751+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.777051+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.796172+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.945813+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.947227+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.947708+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.957115+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.957176+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.971334+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.971699+00:00", "trade", 4.87, 300.0]
["2026-08-27T15:31:55.972000+00:00", "trade", 4.87, 300.0]
["2026-08-27T15:31:55.972236+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.972312+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.972352+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.972372+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.972998+00:00", "trade", 4.87, 200.0]
["2026-08-27T15:31:55.973058+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.974026+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.974026+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.974026+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.974076+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.974467+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.974467+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.974477+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.974918+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.974918+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:55.974958+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:56.009273+00:00", "trade", 4.87, 50.0]
["2026-08-27T15:31:56.009345+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:56.010087+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:56.010127+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:56.047227+00:00", "trade", 4.875, 25.0]
["2026-08-27T15:31:56.047286+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:56.048253+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:56.048253+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:56.286255+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:56.286681+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:56.286696+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:56.286921+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:56.496310+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:56.496340+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:56.496691+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:56.496786+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:56.496791+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:56.496806+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:56.496826+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:56.497247+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:56.497282+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:56.497723+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:56.498245+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:56.512715+00:00", "trade", 4.875, 1.0]
["2026-08-27T15:31:56.568667+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:56.570296+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:56.570562+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:56.612943+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:56.613324+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:56.613429+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:56.613700+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:56.776402+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:56.776848+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:56.777089+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:56.777540+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:56.777555+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:56.877609+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:56.878090+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:56.878125+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:57.174556+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:57.175538+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:57.853839+00:00", "trade", 4.87, 900.0]
["2026-08-27T15:31:57.853842+00:00", "trade", 4.87, 600.0]
["2026-08-27T15:31:57.853860+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:57.853920+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:57.854446+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:57.854446+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:57.854501+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:57.854521+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:57.854526+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:57.882282+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:58.005616+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:58.245177+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:58.326367+00:00", "trade", 4.875, 5000.0]
["2026-08-27T15:31:58.326451+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:58.371237+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:58.555231+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:31:58.585428+00:00", "trade", 4.8707, 25.0]
["2026-08-27T15:31:59.996796+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:00.169868+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:00.510575+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:00.828163+00:00", "trade", 4.8707, 25.0]
["2026-08-27T15:32:00.828232+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:00.971027+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:01.984165+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:32:01.985028+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:01.985068+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:01.985229+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:01.985630+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:02.059451+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:02.059456+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:02.354644+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:02.354669+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:02.376416+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:02.376847+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:02.377548+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:02.377594+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:02.954468+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:02.954468+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:03.152804+00:00", "trade", 4.875, 25.0]
["2026-08-27T15:32:03.153427+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:03.153492+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:03.153968+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:03.153993+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:04.473813+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:04.474395+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:04.474430+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:04.739481+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:04.739977+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:04.846797+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:04.894967+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:04.896165+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:04.896175+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:05.412009+00:00", "trade", 4.875, 200.0]
["2026-08-27T15:32:05.414921+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:05.798093+00:00", "trade", 4.8713, 50.0]
["2026-08-27T15:32:05.825389+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:05.958543+00:00", "trade", 4.875, 300.0]
["2026-08-27T15:32:05.960075+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:05.961197+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:07.221216+00:00", "trade", 4.8909, 100.0]
["2026-08-27T15:32:07.405798+00:00", "trade", 4.88, 25.0]
["2026-08-27T15:32:08.175428+00:00", "trade", 4.88, 2000.0]
["2026-08-27T15:32:09.062295+00:00", "trade", 4.8721, 1.0]
["2026-08-27T15:32:09.991109+00:00", "trade", 4.88, 25.0]
["2026-08-27T15:32:10.249736+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:10.250703+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:10.250718+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:10.251264+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:10.279322+00:00", "trade", 4.8874, 32.0]
["2026-08-27T15:32:10.375180+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:10.375595+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:11.023785+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:11.024241+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:11.403346+00:00", "trade", 4.88, 200.0]
["2026-08-27T15:32:11.591162+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:11.591628+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:11.653007+00:00", "trade", 4.875, 1.0]
["2026-08-27T15:32:11.958993+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:11.959404+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:12.216568+00:00", "trade", 4.875, 51.0]
["2026-08-27T15:32:12.216586+00:00", "trade", 4.88, 51.0]
["2026-08-27T15:32:12.223984+00:00", "trade", 4.875, 1.0]
["2026-08-27T15:32:12.539372+00:00", "trade", 4.8707, 10.0]
["2026-08-27T15:32:12.604767+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:12.700034+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:13.370221+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:13.402718+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:13.583631+00:00", "trade", 4.875, 9.0]
["2026-08-27T15:32:14.047956+00:00", "trade", 4.8709, 1.0]
["2026-08-27T15:32:14.196844+00:00", "trade", 4.8728, 100.0]
["2026-08-27T15:32:14.474552+00:00", "trade", 4.87, 25.0]
["2026-08-27T15:32:14.599560+00:00", "trade", 4.8906, 100.0]
["2026-08-27T15:32:15.611709+00:00", "trade", 4.875, 15.0]
["2026-08-27T15:32:15.707138+00:00", "trade", 4.875, 3500.0]
["2026-08-27T15:32:15.822565+00:00", "trade", 4.8713, 4.0]
["2026-08-27T15:32:16.032905+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:18.603551+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:20.328054+00:00", "trade", 4.9071, 100.0]
["2026-08-27T15:32:22.513773+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:22.514374+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:22.859657+00:00", "trade", 4.88, 25.0]
["2026-08-27T15:32:22.924076+00:00", "trade", 4.875, 100.0]
["2026-08-27T15:32:22.924161+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:23.332569+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:24.327615+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:24.328602+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:24.688349+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:24.688845+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:26.211245+00:00", "trade", 4.8701, 33.0]
["2026-08-27T15:32:26.211333+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:26.233362+00:00", "trade", 4.8701, 1.0]
["2026-08-27T15:32:27.379657+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:27.518923+00:00", "trade", 4.87, 200.0]
["2026-08-27T15:32:27.519054+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:27.519059+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:27.519059+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:27.519079+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:27.519079+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:27.519144+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:27.519886+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:27.522607+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:27.703183+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:28.146684+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:28.146744+00:00", "trade", 4.875, 1.0]
["2026-08-27T15:32:28.146744+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:28.166341+00:00", "trade", 4.875, 4.0]
["2026-08-27T15:32:28.650570+00:00", "trade", 4.88, 124.0]
["2026-08-27T15:32:28.652474+00:00", "trade", 4.875, 1.0]
["2026-08-27T15:32:28.656687+00:00", "trade", 4.8731, 1.0]
["2026-08-27T15:32:29.135746+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:29.996828+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:30.041601+00:00", "trade", 4.8765, 26.0]
["2026-08-27T15:32:30.281179+00:00", "trade", 4.8752, 2.0]
["2026-08-27T15:32:30.420906+00:00", "trade", 4.8868, 19.0]
["2026-08-27T15:32:31.575676+00:00", "trade", 4.88, 930.0]
["2026-08-27T15:32:33.007676+00:00", "trade", 4.875, 100.0]
["2026-08-27T15:32:33.007676+00:00", "trade", 4.875, 200.0]
["2026-08-27T15:32:34.258326+00:00", "trade", 4.875, 23.0]
["2026-08-27T15:32:34.307188+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:34.322289+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:34.466393+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:34.466673+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:34.567649+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:35.118300+00:00", "trade", 4.8719, 22.0]
["2026-08-27T15:32:35.190262+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:35.293669+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:35.294115+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:35.351244+00:00", "trade", 4.875, 130.0]
["2026-08-27T15:32:35.354314+00:00", "trade", 4.875, 150.0]
["2026-08-27T15:32:36.339090+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:36.470363+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:36.817966+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:36.818407+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:38.617328+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:38.772902+00:00", "trade", 4.875, 5.0]
["2026-08-27T15:32:41.374987+00:00", "trade", 4.8722, 1600.0]
["2026-08-27T15:32:41.377727+00:00", "trade", 4.875, 40.0]
["2026-08-27T15:32:41.764304+00:00", "trade", 4.875, 4.0]
["2026-08-27T15:32:43.470103+00:00", "trade", 4.8779, 12.0]
["2026-08-27T15:32:44.399200+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:44.669523+00:00", "trade", 4.875, 50.0]
["2026-08-27T15:32:46.650998+00:00", "trade", 4.8724, 500.0]
["2026-08-27T15:32:47.245482+00:00", "trade", 4.8722, 30.0]
["2026-08-27T15:32:48.244447+00:00", "trade", 4.88, 150.0]
["2026-08-27T15:32:50.291061+00:00", "trade", 4.8739, 1.0]
["2026-08-27T15:32:50.630341+00:00", "trade", 4.875, 1.0]
["2026-08-27T15:32:51.531231+00:00", "trade", 4.875, 99.0]
["2026-08-27T15:32:51.978919+00:00", "trade", 4.8701, 9.0]
["2026-08-27T15:32:51.980790+00:00", "trade", 4.875, 99.0]
["2026-08-27T15:32:51.982690+00:00", "trade", 4.87, 99.0]
["2026-08-27T15:32:52.739904+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:52.739944+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:52.740555+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:54.181679+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:54.271122+00:00", "trade", 4.8856, 19.0]
["2026-08-27T15:32:55.796949+00:00", "trade", 4.875, 100.0]
["2026-08-27T15:32:55.797018+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:55.798040+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:55.857562+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:55.895118+00:00", "trade", 4.875, 100.0]
["2026-08-27T15:32:55.895182+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:55.897478+00:00", "trade", 4.875, 100.0]
["2026-08-27T15:32:55.958147+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:56.863978+00:00", "trade", 4.8707, 30.0]
["2026-08-27T15:32:56.864060+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:57.014955+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:32:57.411463+00:00", "trade", 4.8873, 200.0]
["2026-08-27T15:32:59.069993+00:00", "trade", 4.875, 5.0]
["2026-08-27T15:32:59.073806+00:00", "trade", 4.875, 4.0]
["2026-08-27T15:32:59.996855+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:00.001877+00:00", "trade", 4.8757, 6.0]
["2026-08-27T15:33:00.157841+00:00", "trade", 4.88, 1.0]
["2026-08-27T15:33:00.157874+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:00.157879+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:00.157964+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:00.158445+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:00.158530+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:00.161838+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:00.162284+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:00.162570+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:00.162655+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:00.167259+00:00", "trade", 4.8799, 1.0]
["2026-08-27T15:33:00.167356+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:00.919538+00:00", "trade", 4.88, 8.0]
["2026-08-27T15:33:00.919547+00:00", "trade", 4.875, 7.0]
["2026-08-27T15:33:00.919577+00:00", "trade", 4.875, 1.0]
["2026-08-27T15:33:01.570921+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:01.572489+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:02.073519+00:00", "trade", 4.88, 200.0]
["2026-08-27T15:33:02.073522+00:00", "trade", 4.88, 100.0]
["2026-08-27T15:33:02.073573+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:02.073608+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:02.073608+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:02.073614+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:02.074440+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:02.074480+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:02.074711+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:02.074766+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:02.075077+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:02.125853+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:02.125973+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:02.375859+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:02.376335+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:03.073581+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:05.074637+00:00", "trade", 4.8722, 50.0]
["2026-08-27T15:33:05.074724+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:05.124503+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:05.415382+00:00", "trade", 4.875, 100.0]
["2026-08-27T15:33:05.415386+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:05.466729+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:06.182212+00:00", "trade", 4.8799, 28.0]
["2026-08-27T15:33:06.817001+00:00", "trade", 4.8769, 200.0]
["2026-08-27T15:33:06.817086+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:06.923013+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:07.010993+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:07.011008+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:07.011053+00:00", "trade", 4.88, 100.0]
["2026-08-27T15:33:07.011058+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:07.011062+00:00", "trade", 4.88, 100.0]
["2026-08-27T15:33:07.011675+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:07.011710+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:07.011710+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:07.011725+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:07.012191+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:07.017258+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:07.017318+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:07.062581+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:07.177840+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:07.397058+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:07.397123+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:07.397128+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:08.064949+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:08.065009+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:08.065491+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:08.065947+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:08.216325+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:08.217312+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:08.217463+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:08.238312+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:08.238518+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:08.651743+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:08.651798+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:08.897423+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:08.897433+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:08.898195+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:08.898255+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:08.898375+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:08.977920+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:08.978481+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:08.978491+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:10.073861+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:10.075385+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:10.075836+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:10.093192+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:10.129920+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:10.277836+00:00", "trade", 4.8836, 77.0]
["2026-08-27T15:33:10.534007+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:10.636015+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:10.673605+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:10.786810+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:11.325620+00:00", "trade", 4.875, 6.0]
["2026-08-27T15:33:11.325626+00:00", "trade", 4.88, 6.0]
["2026-08-27T15:33:11.325656+00:00", "trade", 4.875, 1.0]
["2026-08-27T15:33:11.325662+00:00", "trade", 4.88, 1.0]
["2026-08-27T15:33:11.325683+00:00", "trade", 4.88, 1.0]
["2026-08-27T15:33:11.325692+00:00", "trade", 4.875, 1.0]
["2026-08-27T15:33:11.325709+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:11.325863+00:00", "trade", 4.875, 67.0]
["2026-08-27T15:33:11.326401+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:12.218952+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:12.762242+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:13.011706+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:13.209224+00:00", "trade", 4.875, 600.0]
["2026-08-27T15:33:13.209312+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:13.210577+00:00", "trade", 4.875, 91.0]
["2026-08-27T15:33:13.257953+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:13.741041+00:00", "trade", 4.8719, 1.0]
["2026-08-27T15:33:14.788951+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:14.789066+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:14.789126+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:14.789146+00:00", "trade", 4.88, 25.0]
["2026-08-27T15:33:14.790043+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:14.840915+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:14.840975+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:14.901654+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:14.901689+00:00", "trade", 4.88, 74.0]
["2026-08-27T15:33:15.019489+00:00", "trade", 4.875, 9000.0]
["2026-08-27T15:33:15.019555+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:15.019560+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:15.019565+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:15.019665+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:15.092990+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:15.185205+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:16.018857+00:00", "trade", 4.8859, 100.0]
["2026-08-27T15:33:16.760205+00:00", "trade", 4.8792, 2500.0]
["2026-08-27T15:33:16.760293+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:16.894210+00:00", "trade", 4.88, 1.0]
["2026-08-27T15:33:17.164757+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:17.169704+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:17.922101+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:18.787844+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:18.787897+00:00", "trade", 4.875, 25.0]
["2026-08-27T15:33:18.788655+00:00", "trade", 4.875, 25.0]
["2026-08-27T15:33:18.790790+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:33:18.790793+00:00", "trade", 4.87, 1.0]
["2026-08-27T15:33:18.790901+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:18.791112+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:33:18.791663+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:18.791698+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:18.791723+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:18.791748+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:18.791763+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:18.792134+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:18.792230+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:18.892473+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:18.992962+00:00", "trade", 4.87, 1.0]
["2026-08-27T15:33:18.993078+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:19.032753+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:19.240945+00:00", "trade", 4.8779, 1.0]
["2026-08-27T15:33:19.303748+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:19.303809+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:19.304039+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:19.304275+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:19.751761+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:19.757033+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:21.086567+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:21.089474+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:21.173283+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:21.173754+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:21.677296+00:00", "trade", 4.8701, 2434.0]
["2026-08-27T15:33:21.677449+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:21.812040+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:22.528489+00:00", "trade", 4.875, 11.0]
["2026-08-27T15:33:22.528637+00:00", "trade", 4.875, 14.0]
["2026-08-27T15:33:22.529178+00:00", "trade", 4.87, 200.0]
["2026-08-27T15:33:22.529232+00:00", "trade", 4.87, 13.0]
["2026-08-27T15:33:22.529755+00:00", "trade", 4.8701, 200.0]
["2026-08-27T15:33:22.529923+00:00", "trade", 4.875, 13.0]
["2026-08-27T15:33:22.534094+00:00", "trade", 4.87, 14.0]
["2026-08-27T15:33:22.534870+00:00", "trade", 4.87, 62.0]
["2026-08-27T15:33:22.535132+00:00", "trade", 4.875, 2162.0]
["2026-08-27T15:33:22.535412+00:00", "trade", 4.87, 1100.0]
["2026-08-27T15:33:22.535415+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:33:22.535418+00:00", "trade", 4.87, 900.0]
["2026-08-27T15:33:22.535895+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:22.535920+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:22.537443+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:22.537784+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:22.538753+00:00", "trade", 4.87, 11.0]
["2026-08-27T15:33:23.645890+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:23.853747+00:00", "trade", 4.88, 1.0]
["2026-08-27T15:33:23.865869+00:00", "trade", 4.875, 9000.0]
["2026-08-27T15:33:24.575665+00:00", "trade", 4.8701, 1000.0]
["2026-08-27T15:33:25.244439+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:25.262345+00:00", "trade", 4.87, 25.0]
["2026-08-27T15:33:26.410929+00:00", "trade", 4.8849, 300.0]
["2026-08-27T15:33:27.299820+00:00", "trade", 4.87, 25.0]
["2026-08-27T15:33:27.581237+00:00", "trade", 4.875, 100.0]
["2026-08-27T15:33:28.305036+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:28.305482+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:28.305938+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:28.377092+00:00", "trade", 4.875, 25.0]
["2026-08-27T15:33:28.377203+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:28.377900+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:28.621746+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:28.621781+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:28.622197+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:28.685047+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:28.894511+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:29.001335+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:29.388894+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:29.389340+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:29.780943+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:29.781399+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:29.996867+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:30.029625+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:30.030302+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:30.031959+00:00", "trade", 4.8786, 47.0]
["2026-08-27T15:33:30.100276+00:00", "trade", 4.87, 25.0]
["2026-08-27T15:33:30.100431+00:00", "trade", 4.87, 300.0]
["2026-08-27T15:33:30.100431+00:00", "trade", 4.87, 200.0]
["2026-08-27T15:33:30.100431+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:33:30.100435+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:33:30.100435+00:00", "trade", 4.87, 1.0]
["2026-08-27T15:33:30.100439+00:00", "trade", 4.87, 200.0]
["2026-08-27T15:33:30.100439+00:00", "trade", 4.87, 40.0]
["2026-08-27T15:33:30.100442+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:33:30.100445+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:33:30.100447+00:00", "trade", 4.87, 200.0]
["2026-08-27T15:33:30.100447+00:00", "trade", 4.87, 1.0]
["2026-08-27T15:33:30.100454+00:00", "trade", 4.87, 138.0]
["2026-08-27T15:33:30.100455+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:33:30.100463+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:33:30.100479+00:00", "trade", 4.87, 300.0]
["2026-08-27T15:33:30.100483+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:33:30.100483+00:00", "trade", 4.87, 4000.0]
["2026-08-27T15:33:30.100484+00:00", "quote", 4.86, 4.88]
["2026-08-27T15:33:30.100487+00:00", "trade", 4.87, 200.0]
["2026-08-27T15:33:30.100487+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:33:30.100489+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.100492+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:33:30.100492+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:33:30.100525+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.100529+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.100534+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.100534+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.100540+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.100540+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.100544+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.100544+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.100549+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.100549+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.100549+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.100579+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.100620+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.100628+00:00", "trade", 4.87, 1.0]
["2026-08-27T15:33:30.100640+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.100640+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.100645+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.100645+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.100650+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.100775+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.100795+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.100795+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.100800+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.100810+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.100810+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.100855+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.100860+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.100900+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.100975+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.100975+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.101035+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.101040+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.101040+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.101046+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.101176+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.101186+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.101186+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.101211+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.101271+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.101657+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.101667+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.101707+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.101747+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.101958+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.102484+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.104464+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.104499+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.104554+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.104589+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.105060+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.108528+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.111821+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.111876+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.120216+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.122271+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.122326+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.195591+00:00", "trade", 4.88, 1.0]
["2026-08-27T15:33:30.200773+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:30.372818+00:00", "trade", 4.8847, 100.0]
["2026-08-27T15:33:30.666909+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:31.165266+00:00", "trade", 4.865, 1000.0]
["2026-08-27T15:33:31.165397+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:31.166226+00:00", "trade", 4.865, 24.0]
["2026-08-27T15:33:31.577909+00:00", "trade", 4.8734, 11.0]
["2026-08-27T15:33:32.323631+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:32.616990+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:32.618038+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:34.042784+00:00", "trade", 4.8699, 25.0]
["2026-08-27T15:33:34.042868+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:34.043833+00:00", "trade", 4.8729, 1.0]
["2026-08-27T15:33:34.198404+00:00", "trade", 4.865, 1.0]
["2026-08-27T15:33:34.200283+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:34.201401+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:34.401442+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:35.446588+00:00", "trade", 4.8621, 1.0]
["2026-08-27T15:33:35.805614+00:00", "trade", 4.8734, 25.0]
["2026-08-27T15:33:35.830140+00:00", "trade", 4.86, 300.0]
["2026-08-27T15:33:35.830222+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:36.172948+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:36.174066+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:36.264191+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:36.569807+00:00", "trade", 4.865, 287.0]
["2026-08-27T15:33:36.569894+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:36.927852+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:37.435720+00:00", "trade", 4.865, 100.0]
["2026-08-27T15:33:37.457185+00:00", "trade", 4.865, 1.0]
["2026-08-27T15:33:37.749961+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:37.752311+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:37.752447+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:37.755459+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:37.755469+00:00", "trade", 4.86, 100.0]
["2026-08-27T15:33:37.755519+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:37.755534+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:37.755539+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:37.755584+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:37.763056+00:00", "trade", 4.8621, 1.0]
["2026-08-27T15:33:37.764330+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:38.374780+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:38.374835+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:38.662049+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:38.666231+00:00", "trade", 4.865, 9.0]
["2026-08-27T15:33:39.877315+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:40.502720+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:40.502765+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:40.502830+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:40.502860+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:40.508930+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:40.508990+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:40.510729+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:40.510734+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:40.510739+00:00", "trade", 4.86, 200.0]
["2026-08-27T15:33:40.510809+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:40.510814+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:40.546524+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:40.546584+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:40.547046+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:40.629582+00:00", "trade", 4.8601, 2434.0]
["2026-08-27T15:33:40.629667+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:40.813851+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:41.056915+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:41.057808+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:41.161556+00:00", "trade", 4.86, 25.0]
["2026-08-27T15:33:42.369273+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:42.370155+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:42.468935+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:42.469516+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:42.906833+00:00", "trade", 4.865, 50.0]
["2026-08-27T15:33:43.506171+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:43.561319+00:00", "trade", 4.8608, 4.0]
["2026-08-27T15:33:43.561398+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:43.780854+00:00", "trade", 4.883, 100.0]
["2026-08-27T15:33:44.520307+00:00", "trade", 4.87, 1.0]
["2026-08-27T15:33:45.090917+00:00", "trade", 4.8679, 42.0]
["2026-08-27T15:33:45.111140+00:00", "trade", 4.8679, 1.0]
["2026-08-27T15:33:45.258355+00:00", "trade", 4.86, 25.0]
["2026-08-27T15:33:45.444833+00:00", "trade", 4.8696, 205.0]
["2026-08-27T15:33:45.444911+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:45.494625+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:45.494640+00:00", "trade", 4.86, 200.0]
["2026-08-27T15:33:45.494970+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:45.495246+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:45.495286+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:45.495316+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:45.495371+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:45.495443+00:00", "trade", 4.865, 7.0]
["2026-08-27T15:33:45.495712+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:45.495727+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:45.495727+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:45.495727+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:45.495792+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:45.496028+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:45.496173+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:45.496564+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:45.503301+00:00", "trade", 4.865, 50.0]
["2026-08-27T15:33:45.503533+00:00", "trade", 4.8601, 7500.0]
["2026-08-27T15:33:45.503856+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:45.504112+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:45.504313+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:45.505821+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:45.741222+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:45.758659+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:45.770244+00:00", "trade", 4.8668, 2.0]
["2026-08-27T15:33:46.040916+00:00", "trade", 4.8697, 435.0]
["2026-08-27T15:33:46.691962+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:46.709135+00:00", "trade", 4.87, 200.0]
["2026-08-27T15:33:46.853091+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:47.158770+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:47.158810+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:47.159251+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:47.159652+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:47.162483+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:47.758004+00:00", "trade", 4.87, 1.0]
["2026-08-27T15:33:47.904535+00:00", "trade", 4.8998, 27.0]
["2026-08-27T15:33:49.547456+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:51.016842+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:51.024484+00:00", "trade", 4.8616, 100.0]
["2026-08-27T15:33:54.373831+00:00", "trade", 4.865, 100.0]
["2026-08-27T15:33:54.381364+00:00", "trade", 4.865, 100.0]
["2026-08-27T15:33:54.919361+00:00", "trade", 4.8714, 1.0]
["2026-08-27T15:33:55.896786+00:00", "trade", 4.8704, 9.0]
["2026-08-27T15:33:55.898254+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:55.899226+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:33:57.100906+00:00", "trade", 4.865, 10.0]
["2026-08-27T15:33:57.433222+00:00", "trade", 4.87, 25.0]
["2026-08-27T15:33:57.590683+00:00", "trade", 4.865, 2500.0]
["2026-08-27T15:33:57.891150+00:00", "trade", 4.87, 25.0]
["2026-08-27T15:33:59.592812+00:00", "trade", 4.8822, 55.0]
["2026-08-27T15:33:59.996885+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:00.036663+00:00", "trade", 4.87, 25.0]
["2026-08-27T15:34:02.196346+00:00", "trade", 4.8693, 5.0]
["2026-08-27T15:34:02.412667+00:00", "trade", 4.865, 203.0]
["2026-08-27T15:34:02.440688+00:00", "trade", 4.865, 2.0]
["2026-08-27T15:34:02.633044+00:00", "trade", 4.865, 15.0]
["2026-08-27T15:34:03.773541+00:00", "trade", 4.8668, 2.0]
["2026-08-27T15:34:03.802999+00:00", "trade", 4.87, 25.0]
["2026-08-27T15:34:05.599558+00:00", "trade", 4.8727, 29.0]
["2026-08-27T15:34:06.219443+00:00", "trade", 4.8813, 200.0]
["2026-08-27T15:34:06.406278+00:00", "trade", 4.8736, 100.0]
["2026-08-27T15:34:07.237008+00:00", "trade", 4.865, 40.0]
["2026-08-27T15:34:08.182709+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:08.182978+00:00", "trade", 4.865, 100.0]
["2026-08-27T15:34:08.183271+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:08.183852+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:08.183877+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:08.183882+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:08.183952+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:08.184318+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:08.184333+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:08.185631+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:08.189651+00:00", "trade", 4.865, 300.0]
["2026-08-27T15:34:08.190192+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:08.339523+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:08.825651+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:11.246125+00:00", "trade", 4.8699, 2400.0]
["2026-08-27T15:34:11.483477+00:00", "trade", 4.865, 100.0]
["2026-08-27T15:34:11.945233+00:00", "trade", 4.865, 774.0]
["2026-08-27T15:34:11.959349+00:00", "trade", 4.865, 228.0]
["2026-08-27T15:34:11.964987+00:00", "trade", 4.86, 1.0]
["2026-08-27T15:34:13.602463+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:13.742009+00:00", "trade", 4.8679, 10.0]
["2026-08-27T15:34:13.763717+00:00", "trade", 4.8679, 1.0]
["2026-08-27T15:34:13.824961+00:00", "trade", 4.86, 22000.0]
["2026-08-27T15:34:14.464218+00:00", "trade", 4.865, 1.0]
["2026-08-27T15:34:14.464249+00:00", "trade", 4.86, 1.0]
["2026-08-27T15:34:15.089642+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:15.090599+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:15.544776+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:15.545703+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:15.546164+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:15.791271+00:00", "trade", 4.8668, 2.0]
["2026-08-27T15:34:16.900055+00:00", "trade", 4.8673, 1.0]
["2026-08-27T15:34:16.901730+00:00", "trade", 4.8673, 87.0]
["2026-08-27T15:34:16.923848+00:00", "trade", 4.865, 300.0]
["2026-08-27T15:34:18.263259+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:18.263330+00:00", "trade", 4.86, 5.0]
["2026-08-27T15:34:18.263333+00:00", "trade", 4.86, 195.0]
["2026-08-27T15:34:18.263345+00:00", "trade", 4.86, 2.0]
["2026-08-27T15:34:18.263965+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:18.263980+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:18.263990+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:18.264020+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:18.264020+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:18.264030+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:18.264035+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:18.264101+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:18.264101+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:18.264191+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:18.264431+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:18.264441+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:18.264557+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:18.264627+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:18.264627+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:18.265785+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:18.266261+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:18.266722+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:18.365552+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:18.605043+00:00", "trade", 4.8614, 5.0]
["2026-08-27T15:34:19.121602+00:00", "trade", 4.8614, 1.0]
["2026-08-27T15:34:19.368216+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:20.398697+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:20.398707+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:20.399203+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:20.399218+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:20.399258+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:20.399664+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:20.399664+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:20.399694+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:20.425611+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:20.563222+00:00", "trade", 4.865, 100.0]
["2026-08-27T15:34:20.564051+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:20.564186+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:20.564306+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:21.312660+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:21.522319+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:21.522755+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:21.641974+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:21.681680+00:00", "trade", 4.8653, 7.0]
["2026-08-27T15:34:21.681698+00:00", "trade", 4.8653, 6.0]
["2026-08-27T15:34:21.686566+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:21.697156+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:21.697617+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:21.700774+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:21.701516+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:22.649798+00:00", "trade", 4.8699, 900.0]
["2026-08-27T15:34:22.649876+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:22.650422+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:22.650482+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:22.650886+00:00", "trade", 4.865, 8.0]
["2026-08-27T15:34:22.903751+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:22.911018+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:23.182418+00:00", "trade", 4.8648, 2.0]
["2026-08-27T15:34:24.418415+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:24.418420+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:25.237770+00:00", "trade", 4.865, 217.0]
["2026-08-27T15:34:25.237857+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:25.361692+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:26.222859+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:26.223501+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:26.224809+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:26.227445+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:26.227465+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:26.229936+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:26.232713+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:26.379170+00:00", "trade", 4.8784, 100.0]
["2026-08-27T15:34:26.548841+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:26.548851+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:26.553748+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:26.658167+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:27.309541+00:00", "trade", 4.8629, 3.0]
["2026-08-27T15:34:27.310753+00:00", "trade", 4.865, 20.0]
["2026-08-27T15:34:27.311819+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:27.561078+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:27.561148+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:27.714417+00:00", "trade", 4.865, 300.0]
["2026-08-27T15:34:27.714509+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:27.851665+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:28.469432+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:28.469482+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:28.469994+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:28.470445+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:28.470460+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:28.471056+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:28.587098+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:28.681102+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:28.681558+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:28.681868+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:28.681873+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:28.682004+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:28.682325+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:28.682515+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:28.694153+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:28.875705+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:28.876412+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:28.876412+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:28.876878+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:28.877324+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:28.890851+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:28.891333+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:28.891338+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:28.891573+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:28.892290+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:28.892696+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:28.893924+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:29.002367+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:29.696576+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:29.800383+00:00", "trade", 4.8602, 100.0]
["2026-08-27T15:34:29.802072+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:29.802509+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:29.887819+00:00", "trade", 4.865, 1.0]
["2026-08-27T15:34:29.888192+00:00", "trade", 4.865, 1.0]
["2026-08-27T15:34:29.912380+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:29.996897+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:30.027079+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:30.284882+00:00", "trade", 4.8676, 1.0]
["2026-08-27T15:34:30.298866+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:30.348449+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:30.453084+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:30.453655+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:30.727312+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:30.727693+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:30.728134+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:30.838768+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:31.054036+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:31.054236+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:31.054477+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:31.054497+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:31.054858+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:31.054988+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:31.054988+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:31.055539+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:31.055715+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:31.055735+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:31.056186+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:31.114891+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:31.148329+00:00", "trade", 4.87, 25.0]
["2026-08-27T15:34:31.282650+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:31.698486+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:31.698767+00:00", "trade", 4.86, 100.0]
["2026-08-27T15:34:31.698827+00:00", "trade", 4.86, 300.0]
["2026-08-27T15:34:31.698890+00:00", "trade", 4.86, 15.0]
["2026-08-27T15:34:31.699489+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:31.699514+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:31.821304+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:31.821802+00:00", "trade", 4.86, 80.0]
["2026-08-27T15:34:31.822686+00:00", "trade", 4.86, 1000.0]
["2026-08-27T15:34:31.823002+00:00", "trade", 4.86, 1.0]
["2026-08-27T15:34:31.823146+00:00", "trade", 4.86, 6.0]
["2026-08-27T15:34:31.823507+00:00", "trade", 4.86, 5.0]
["2026-08-27T15:34:31.995173+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:32.431403+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:32.638665+00:00", "trade", 4.865, 13.0]
["2026-08-27T15:34:32.690497+00:00", "trade", 4.8607, 20.0]
["2026-08-27T15:34:33.215058+00:00", "trade", 4.86, 1.0]
["2026-08-27T15:34:33.215061+00:00", "trade", 4.86, 1.0]
["2026-08-27T15:34:33.215067+00:00", "trade", 4.86, 200.0]
["2026-08-27T15:34:33.215067+00:00", "trade", 4.86, 100.0]
["2026-08-27T15:34:33.215067+00:00", "trade", 4.86, 100.0]
["2026-08-27T15:34:33.215070+00:00", "trade", 4.86, 100.0]
["2026-08-27T15:34:33.215103+00:00", "trade", 4.86, 2.0]
["2026-08-27T15:34:33.215106+00:00", "trade", 4.86, 750.0]
["2026-08-27T15:34:33.215109+00:00", "trade", 4.86, 100.0]
["2026-08-27T15:34:33.215110+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:33.215112+00:00", "trade", 4.86, 100.0]
["2026-08-27T15:34:33.215112+00:00", "trade", 4.86, 200.0]
["2026-08-27T15:34:33.215118+00:00", "trade", 4.86, 200.0]
["2026-08-27T15:34:33.215118+00:00", "trade", 4.86, 100.0]
["2026-08-27T15:34:33.215118+00:00", "trade", 4.86, 43.0]
["2026-08-27T15:34:33.215118+00:00", "trade", 4.86, 10.0]
["2026-08-27T15:34:33.215121+00:00", "trade", 4.86, 100.0]
["2026-08-27T15:34:33.215184+00:00", "trade", 4.86, 100.0]
["2026-08-27T15:34:33.215184+00:00", "trade", 4.86, 100.0]
["2026-08-27T15:34:33.215188+00:00", "trade", 4.86, 200.0]
["2026-08-27T15:34:33.215190+00:00", "trade", 4.86, 1.0]
["2026-08-27T15:34:33.215202+00:00", "trade", 4.86, 140.0]
["2026-08-27T15:34:33.215205+00:00", "trade", 4.86, 100.0]
["2026-08-27T15:34:33.215223+00:00", "trade", 4.86, 100.0]
["2026-08-27T15:34:33.215223+00:00", "trade", 4.86, 40.0]
["2026-08-27T15:34:33.215223+00:00", "trade", 4.86, 160.0]
["2026-08-27T15:34:33.215223+00:00", "trade", 4.86, 6.0]
["2026-08-27T15:34:33.215305+00:00", "trade", 4.86, 5.0]
["2026-08-27T15:34:33.215306+00:00", "quote", 4.86, 4.86]
["2026-08-27T15:34:33.215306+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:33.215306+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:34:33.215308+00:00", "trade", 4.86, 100.0]
["2026-08-27T15:34:33.215308+00:00", "trade", 4.86, 200.0]
["2026-08-27T15:34:33.215310+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:33.215314+00:00", "trade", 4.86, 100.0]
["2026-08-27T15:34:33.215320+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:33.215350+00:00", "trade", 4.86, 34.0]
["2026-08-27T15:34:33.215351+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:33.215361+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:33.215366+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:33.215451+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:33.215451+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:33.215455+00:00", "trade", 4.86, 15.0]
["2026-08-27T15:34:33.215456+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:33.215461+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:33.215476+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:33.215481+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:33.215486+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:33.215486+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:33.215501+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:33.215511+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:33.215536+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:33.215571+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:33.215581+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:33.215747+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:33.215777+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:33.215822+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:33.215840+00:00", "trade", 4.855, 42.0]
["2026-08-27T15:34:33.215902+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:33.216037+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:33.216223+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:33.216238+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:33.216268+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:33.216293+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:33.216293+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:33.216579+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:33.217103+00:00", "trade", 4.86, 15.0]
["2026-08-27T15:34:33.218022+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:33.236045+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:33.369731+00:00", "trade", 4.86, 4.0]
["2026-08-27T15:34:33.661679+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:34.466186+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:35.354746+00:00", "trade", 4.855, 4868.0]
["2026-08-27T15:34:35.632866+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:35.704401+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:35.785336+00:00", "trade", 4.8593, 25.0]
["2026-08-27T15:34:35.836127+00:00", "trade", 4.8609, 31.0]
["2026-08-27T15:34:36.530593+00:00", "trade", 4.855, 1.0]
["2026-08-27T15:34:36.558060+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:37.292911+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:37.404206+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:38.411411+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:38.560063+00:00", "trade", 4.855, 10.0]
["2026-08-27T15:34:39.180860+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:39.181196+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:40.170598+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:40.505626+00:00", "trade", 4.85, 1.0]
["2026-08-27T15:34:41.413044+00:00", "trade", 4.85, 30000.0]
["2026-08-27T15:34:41.413144+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:34:41.413219+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:41.413349+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:41.413643+00:00", "trade", 4.855, 40.0]
["2026-08-27T15:34:41.414178+00:00", "trade", 4.85, 1000.0]
["2026-08-27T15:34:41.414497+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:41.414918+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:41.415083+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:41.431943+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:41.507226+00:00", "trade", 4.8505, 700.0]
["2026-08-27T15:34:41.523362+00:00", "trade", 4.8505, 1000.0]
["2026-08-27T15:34:41.523842+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:41.663651+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:41.911797+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:41.911852+00:00", "trade", 4.85, 2122.0]
["2026-08-27T15:34:42.003943+00:00", "trade", 4.86, 15.0]
["2026-08-27T15:34:42.003996+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:42.286169+00:00", "trade", 4.855, 1.0]
["2026-08-27T15:34:43.070463+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:43.284250+00:00", "trade", 4.86, 25.0]
["2026-08-27T15:34:43.285971+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:43.287174+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:43.385838+00:00", "trade", 4.855, 200.0]
["2026-08-27T15:34:43.386841+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:43.391453+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:34:43.392365+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:43.392500+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:43.392926+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:43.410458+00:00", "trade", 4.8521, 6.0]
["2026-08-27T15:34:44.169491+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:44.179094+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:44.179145+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:44.180388+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:44.180409+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:34:44.190459+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:34:44.191339+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:44.345371+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:44.731115+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:44.731576+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:44.948473+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:44.949009+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:44.949515+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:45.010120+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:45.235070+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:45.505150+00:00", "trade", 4.856, 6.0]
["2026-08-27T15:34:45.505159+00:00", "trade", 4.856, 6.0]
["2026-08-27T15:34:45.792739+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:45.808452+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:45.808507+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:45.830133+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:45.925344+00:00", "trade", 4.86, 25.0]
["2026-08-27T15:34:46.612477+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:47.213329+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:47.215199+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:47.215670+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:47.215690+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:47.216246+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:47.230848+00:00", "trade", 4.8741, 100.0]
["2026-08-27T15:34:47.317763+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:48.122969+00:00", "trade", 4.8521, 11.0]
["2026-08-27T15:34:48.888430+00:00", "trade", 4.855, 10000.0]
["2026-08-27T15:34:48.914632+00:00", "trade", 4.855, 10.0]
["2026-08-27T15:34:49.150365+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:49.151272+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:49.151352+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:49.151848+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:49.428312+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:49.430091+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:49.697308+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:50.296806+00:00", "trade", 4.8613, 1.0]
["2026-08-27T15:34:51.127551+00:00", "trade", 4.86, 1.0]
["2026-08-27T15:34:52.742804+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:52.878047+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:53.082942+00:00", "trade", 4.85, 15.0]
["2026-08-27T15:34:53.130329+00:00", "trade", 4.8593, 4.0]
["2026-08-27T15:34:53.158149+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:53.159342+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:53.159783+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:54.063867+00:00", "trade", 4.8921, 100.0]
["2026-08-27T15:34:54.434420+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:54.434470+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:54.434924+00:00", "trade", 4.855, 5.0]
["2026-08-27T15:34:54.486419+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:34:54.487281+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:54.487452+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:54.487722+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:54.487722+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:54.487882+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:54.487933+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:54.488614+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:54.588903+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:54.627811+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:55.048163+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:55.052678+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:55.448005+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:56.067170+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:56.270294+00:00", "trade", 4.8732, 100.0]
["2026-08-27T15:34:56.361534+00:00", "trade", 4.85, 76.0]
["2026-08-27T15:34:56.683779+00:00", "trade", 4.85, 2104.0]
["2026-08-27T15:34:57.037178+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:34:57.286336+00:00", "trade", 4.855, 395.0]
["2026-08-27T15:34:58.261314+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:58.261338+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:34:58.261955+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:58.262045+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:58.263659+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:58.444964+00:00", "trade", 4.8505, 100.0]
["2026-08-27T15:34:58.548077+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:58.548999+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:58.549255+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:58.549540+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:58.550002+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:58.709286+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:34:59.054162+00:00", "trade", 4.8551, 214.0]
["2026-08-27T15:34:59.054523+00:00", "trade", 4.8551, 1.0]
["2026-08-27T15:34:59.996914+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:00.017132+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:00.017187+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:00.040062+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:00.322918+00:00", "trade", 4.85, 25.0]
["2026-08-27T15:35:00.323753+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:01.287665+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:01.556545+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:01.558625+00:00", "trade", 4.855, 103.0]
["2026-08-27T15:35:01.559828+00:00", "trade", 4.8683, 271.0]
["2026-08-27T15:35:01.571661+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:01.811357+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:01.945981+00:00", "trade", 4.855, 1045.0]
["2026-08-27T15:35:01.992478+00:00", "trade", 4.855, 2.0]
["2026-08-27T15:35:02.042513+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:02.042574+00:00", "trade", 4.8501, 15000.0]
["2026-08-27T15:35:02.043190+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:02.043284+00:00", "trade", 4.855, 300.0]
["2026-08-27T15:35:02.043646+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:02.093044+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:02.113387+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:02.113437+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:02.172603+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:02.353479+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:02.354045+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:02.684033+00:00", "trade", 4.853, 20.0]
["2026-08-27T15:35:02.685744+00:00", "trade", 4.855, 1.0]
["2026-08-27T15:35:02.724288+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:02.742841+00:00", "trade", 4.86, 3.0]
["2026-08-27T15:35:03.783537+00:00", "trade", 4.8568, 2.0]
["2026-08-27T15:35:03.812117+00:00", "trade", 4.8596, 205.0]
["2026-08-27T15:35:03.812487+00:00", "trade", 4.8596, 1.0]
["2026-08-27T15:35:04.979065+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:04.979401+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:04.998774+00:00", "trade", 4.8529, 100.0]
["2026-08-27T15:35:05.015006+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:05.268289+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:05.268339+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:05.269257+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:05.490033+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:06.637868+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:06.637918+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:06.649955+00:00", "trade", 4.86, 25.0]
["2026-08-27T15:35:07.012986+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:07.013042+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:07.013137+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:07.041364+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:07.041855+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:07.241947+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:07.327346+00:00", "trade", 4.855, 500.0]
["2026-08-27T15:35:07.329706+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:07.330894+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:08.397952+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:08.399114+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:08.400227+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:08.400678+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:08.448708+00:00", "trade", 4.855, 200.0]
["2026-08-27T15:35:09.013373+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:09.013809+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:09.014395+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:09.068234+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:09.076523+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:09.077421+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:09.198890+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:09.497647+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:10.054078+00:00", "trade", 4.8551, 1000.0]
["2026-08-27T15:35:10.189550+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:10.191174+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:10.324858+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:10.670767+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:10.919838+00:00", "trade", 4.8523, 10.0]
["2026-08-27T15:35:11.711567+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:11.711617+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:11.738466+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:11.738521+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:12.726591+00:00", "trade", 4.8599, 50.0]
["2026-08-27T15:35:13.114981+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:13.742282+00:00", "trade", 4.8596, 1.0]
["2026-08-27T15:35:13.818318+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:35:13.818995+00:00", "trade", 4.855, 200.0]
["2026-08-27T15:35:13.819334+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:35:13.822863+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:13.822877+00:00", "trade", 4.86, 300.0]
["2026-08-27T15:35:13.822889+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:35:13.822892+00:00", "trade", 4.855, 200.0]
["2026-08-27T15:35:13.822898+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:35:13.822898+00:00", "trade", 4.855, 200.0]
["2026-08-27T15:35:13.823415+00:00", "trade", 4.855, 290.0]
["2026-08-27T15:35:13.823415+00:00", "trade", 4.855, 300.0]
["2026-08-27T15:35:13.823725+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:13.823770+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:13.823775+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:13.823810+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:13.823855+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:13.823895+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:13.971437+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:13.971467+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:13.971517+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:13.971527+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:13.971537+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:14.225758+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:14.229488+00:00", "trade", 4.855, 28.0]
["2026-08-27T15:35:15.274426+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:15.745003+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:15.745048+00:00", "trade", 4.85, 300.0]
["2026-08-27T15:35:15.745178+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:16.829387+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:17.141906+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:17.141956+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:17.531373+00:00", "trade", 4.86, 16.0]
["2026-08-27T15:35:18.913778+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:18.922213+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:19.211840+00:00", "trade", 4.8579, 1.0]
["2026-08-27T15:35:19.869039+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:19.869134+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:20.664485+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:22.646272+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:22.838961+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:23.282529+00:00", "trade", 4.85, 25.0]
["2026-08-27T15:35:23.426430+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:23.560425+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:24.300689+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:24.895590+00:00", "trade", 4.86, 43.0]
["2026-08-27T15:35:24.958723+00:00", "trade", 4.8599, 10.0]
["2026-08-27T15:35:24.958867+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:24.958872+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:25.059956+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:35:25.294711+00:00", "trade", 4.85, 25.0]
["2026-08-27T15:35:25.522881+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:25.678131+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:25.703581+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:25.740450+00:00", "trade", 4.8579, 19.0]
["2026-08-27T15:35:25.762351+00:00", "trade", 4.8579, 1.0]
["2026-08-27T15:35:26.461417+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:26.461432+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:26.476878+00:00", "trade", 4.8591, 800.0]
["2026-08-27T15:35:26.519396+00:00", "trade", 4.86, 168.0]
["2026-08-27T15:35:26.520244+00:00", "trade", 4.86, 100.0]
["2026-08-27T15:35:26.521146+00:00", "trade", 4.86, 178.0]
["2026-08-27T15:35:26.668456+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:26.668521+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:26.669573+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:26.869716+00:00", "trade", 4.859, 400.0]
["2026-08-27T15:35:26.879879+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:27.017733+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:27.017777+00:00", "trade", 4.85, 25.0]
["2026-08-27T15:35:27.017793+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:27.086592+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:27.214652+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:27.459000+00:00", "trade", 4.8582, 102.0]
["2026-08-27T15:35:27.459656+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:27.469366+00:00", "trade", 4.8599, 1.0]
["2026-08-27T15:35:27.480947+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:27.493166+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:27.541165+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:27.777946+00:00", "trade", 4.8568, 2.0]
["2026-08-27T15:35:28.048399+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:28.048404+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:28.048409+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:28.048420+00:00", "trade", 4.86, 610.0]
["2026-08-27T15:35:28.048459+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:28.048469+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:28.048579+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:28.048850+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:28.049150+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:28.100062+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:28.100112+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:28.100132+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:28.108136+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:28.525049+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:29.138641+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:29.683779+00:00", "trade", 4.8594, 2.0]
["2026-08-27T15:35:29.996937+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:30.616443+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:30.616473+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:35:30.616473+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:30.616518+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:30.616548+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:30.616613+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:30.863346+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:30.863712+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:30.864719+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:30.865095+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:30.910017+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:30.910072+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:32.161900+00:00", "trade", 4.86, 15.0]
["2026-08-27T15:35:32.331098+00:00", "trade", 4.855, 70.0]
["2026-08-27T15:35:32.684699+00:00", "trade", 4.86, 1000.0]
["2026-08-27T15:35:32.684836+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:32.684841+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:32.731202+00:00", "trade", 4.86, 25.0]
["2026-08-27T15:35:32.942806+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:32.949632+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:32.949652+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:32.949682+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:32.949712+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:32.950780+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:32.971263+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:33.713251+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:33.863995+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:33.870927+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:33.870967+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:33.870997+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:33.871052+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:33.871055+00:00", "trade", 4.855, 14.0]
["2026-08-27T15:35:33.871062+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:33.871064+00:00", "trade", 4.855, 1.0]
["2026-08-27T15:35:33.871072+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:33.871073+00:00", "trade", 4.855, 10.0]
["2026-08-27T15:35:33.871498+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:33.871561+00:00", "trade", 4.855, 300.0]
["2026-08-27T15:35:33.871567+00:00", "trade", 4.855, 384.0]
["2026-08-27T15:35:34.051215+00:00", "trade", 4.8556, 1.0]
["2026-08-27T15:35:34.072432+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:36.474090+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:36.762727+00:00", "trade", 4.86, 25.0]
["2026-08-27T15:35:36.797836+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:36.797911+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:37.718257+00:00", "trade", 4.854, 250.0]
["2026-08-27T15:35:37.839957+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:35:37.996465+00:00", "trade", 4.85, 22.0]
["2026-08-27T15:35:37.996532+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:37.997309+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:38.046827+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:38.267408+00:00", "trade", 4.85, 956.0]
["2026-08-27T15:35:38.267493+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:38.499807+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:38.570115+00:00", "trade", 4.8656, 100.0]
["2026-08-27T15:35:38.948224+00:00", "trade", 4.855, 40.0]
["2026-08-27T15:35:39.091587+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:39.091651+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:35:39.345101+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:39.345226+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:39.345296+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:39.345341+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:39.611330+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:39.611330+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:39.611350+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:39.611355+00:00", "trade", 4.855, 300.0]
["2026-08-27T15:35:39.611395+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:39.682525+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:39.948985+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:40.151983+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:40.368960+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:41.801158+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:41.925306+00:00", "trade", 4.8579, 3.0]
["2026-08-27T15:35:42.301619+00:00", "trade", 4.855, 1.0]
["2026-08-27T15:35:43.115981+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:43.330251+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:43.330747+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:43.431733+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:43.503910+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:44.256794+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:44.929712+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:45.508262+00:00", "trade", 4.8532, 8.0]
["2026-08-27T15:35:47.716437+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:47.751321+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:47.776024+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:47.776067+00:00", "trade", 4.855, 10.0]
["2026-08-27T15:35:47.776164+00:00", "trade", 4.855, 10.0]
["2026-08-27T15:35:48.069413+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:48.090918+00:00", "trade", 4.8555, 1000.0]
["2026-08-27T15:35:48.091005+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:48.125175+00:00", "trade", 4.86, 8.0]
["2026-08-27T15:35:49.099392+00:00", "trade", 4.86, 25.0]
["2026-08-27T15:35:49.656547+00:00", "trade", 4.855, 50.0]
["2026-08-27T15:35:49.989263+00:00", "trade", 4.855, 45.0]
["2026-08-27T15:35:50.529984+00:00", "trade", 4.855, 200.0]
["2026-08-27T15:35:50.529991+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:50.530051+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:50.811557+00:00", "trade", 4.85, 25.0]
["2026-08-27T15:35:50.811652+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:51.684603+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:51.712464+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:52.307075+00:00", "trade", 4.8514, 100.0]
["2026-08-27T15:35:52.625274+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:53.125115+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:53.330308+00:00", "trade", 4.8653, 700.0]
["2026-08-27T15:35:53.483745+00:00", "trade", 4.855, 200.0]
["2026-08-27T15:35:53.483835+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:54.011562+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:54.032261+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:54.032382+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:54.525241+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:54.694349+00:00", "trade", 4.86, 500.0]
["2026-08-27T15:35:54.924881+00:00", "trade", 4.855, 1.0]
["2026-08-27T15:35:55.291217+00:00", "trade", 4.85, 25.0]
["2026-08-27T15:35:56.037926+00:00", "trade", 4.858, 1.0]
["2026-08-27T15:35:56.551725+00:00", "trade", 4.855, 6.0]
["2026-08-27T15:35:57.967022+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:58.892076+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:58.959583+00:00", "trade", 4.855, 76.0]
["2026-08-27T15:35:58.997521+00:00", "trade", 4.855, 246.0]
["2026-08-27T15:35:59.268771+00:00", "trade", 4.855, 54.0]
["2026-08-27T15:35:59.512805+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:35:59.996964+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:36:00.158985+00:00", "trade", 4.855, 246.0]
["2026-08-27T15:36:00.159787+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:36:00.160398+00:00", "trade", 4.8579, 1.0]
["2026-08-27T15:36:00.160621+00:00", "trade", 4.855, 1.0]
["2026-08-27T15:36:00.596994+00:00", "trade", 4.8599, 200.0]
["2026-08-27T15:36:00.824771+00:00", "trade", 4.8599, 200.0]
["2026-08-27T15:36:01.777371+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:36:01.777421+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:36:02.351454+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:36:02.363959+00:00", "trade", 4.853, 2.0]
["2026-08-27T15:36:03.511812+00:00", "trade", 4.855, 200.0]
["2026-08-27T15:36:04.012475+00:00", "trade", 4.8551, 100.0]
["2026-08-27T15:36:04.033808+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:36:04.617480+00:00", "trade", 4.855, 24.0]
["2026-08-27T15:36:04.617847+00:00", "trade", 4.855, 1.0]
["2026-08-27T15:36:05.715149+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:36:06.007921+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:36:06.176181+00:00", "trade", 4.855, 48.0]
["2026-08-27T15:36:06.576278+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:36:06.704396+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:36:06.713573+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:36:06.713577+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:36:06.713578+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:36:06.713916+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:36:06.713918+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:36:06.714109+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:36:06.714187+00:00", "trade", 4.855, 300.0]
["2026-08-27T15:36:06.815641+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:36:06.815881+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:36:07.039364+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:36:07.039434+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:36:07.042182+00:00", "trade", 4.855, 5.0]
["2026-08-27T15:36:07.090275+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:36:07.257393+00:00", "trade", 4.86, 25.0]
["2026-08-27T15:36:07.355691+00:00", "trade", 4.855, 2.0]
["2026-08-27T15:36:07.355844+00:00", "trade", 4.855, 1.0]
["2026-08-27T15:36:08.250851+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:36:08.582768+00:00", "trade", 4.855, 34.0]
["2026-08-27T15:36:08.599035+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:36:08.759758+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:36:08.806003+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:36:09.235259+00:00", "trade", 4.85, 73.0]
["2026-08-27T15:36:09.235268+00:00", "trade", 4.85, 16.0]
["2026-08-27T15:36:09.235271+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:36:09.235281+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:36:09.235287+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:36:09.235296+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:36:09.235306+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:36:09.235320+00:00", "trade", 4.85, 2.0]
["2026-08-27T15:36:09.235321+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:36:09.235323+00:00", "trade", 4.85, 10.0]
["2026-08-27T15:36:09.235331+00:00", "trade", 4.85, 9.0]
["2026-08-27T15:36:09.235382+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:36:09.235524+00:00", "trade", 4.85, 5.0]
["2026-08-27T15:36:09.235867+00:00", "trade", 4.85, 11.0]
["2026-08-27T15:36:09.244924+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:36:09.286824+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:36:09.505339+00:00", "trade", 4.855, 10.0]
["2026-08-27T15:36:09.505706+00:00", "trade", 4.855, 1.0]
["2026-08-27T15:36:09.906676+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:36:09.907148+00:00", "trade", 4.85, 391.0]
["2026-08-27T15:36:09.907151+00:00", "trade", 4.85, 1024.0]
["2026-08-27T15:36:09.907154+00:00", "trade", 4.85, 18.0]
["2026-08-27T15:36:09.907154+00:00", "trade", 4.85, 200.0]
["2026-08-27T15:36:09.907157+00:00", "trade", 4.85, 82.0]
["2026-08-27T15:36:09.907159+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:36:09.907162+00:00", "trade", 4.85, 50.0]
["2026-08-27T15:36:09.907166+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:36:09.907166+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:36:09.907171+00:00", "trade", 4.85, 1.0]
["2026-08-27T15:36:09.907171+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:36:09.907171+00:00", "trade", 4.85, 400.0]
["2026-08-27T15:36:09.907174+00:00", "trade", 4.85, 30.0]
["2026-08-27T15:36:09.907180+00:00", "trade", 4.85, 5.0]
["2026-08-27T15:36:09.907189+00:00", "trade", 4.85, 990.0]
["2026-08-27T15:36:09.907189+00:00", "trade", 4.85, 1000.0]
["2026-08-27T15:36:09.907189+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:36:09.907189+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:36:09.907189+00:00", "trade", 4.85, 5.0]
["2026-08-27T15:36:09.907192+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:36:09.907193+00:00", "trade", 4.85, 341.0]
["2026-08-27T15:36:09.907193+00:00", "trade", 4.85, 5.0]
["2026-08-27T15:36:09.907198+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:36:09.907198+00:00", "trade", 4.85, 10000.0]
["2026-08-27T15:36:09.907198+00:00", "trade", 4.85, 500.0]
["2026-08-27T15:36:09.907201+00:00", "trade", 4.85, 5000.0]
["2026-08-27T15:36:09.907205+00:00", "trade", 4.85, 3.0]
["2026-08-27T15:36:09.907205+00:00", "trade", 4.85, 1.0]
["2026-08-27T15:36:09.907205+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:36:09.907208+00:00", "trade", 4.85, 75.0]
["2026-08-27T15:36:09.907216+00:00", "trade", 4.85, 84.0]
["2026-08-27T15:36:09.907223+00:00", "trade", 4.85, 10.0]
["2026-08-27T15:36:09.907223+00:00", "trade", 4.85, 1.0]
["2026-08-27T15:36:09.907228+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:36:09.907229+00:00", "trade", 4.85, 1000.0]
["2026-08-27T15:36:09.907232+00:00", "trade", 4.85, 1000.0]
["2026-08-27T15:36:09.907232+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:36:09.907235+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:36:09.907239+00:00", "trade", 4.85, 1.0]
["2026-08-27T15:36:09.907239+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:36:09.907244+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:36:09.907244+00:00", "trade", 4.85, 10.0]
["2026-08-27T15:36:09.907247+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:36:09.907247+00:00", "trade", 4.85, 200.0]
["2026-08-27T15:36:09.907250+00:00", "trade", 4.85, 10.0]
["2026-08-27T15:36:09.907250+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:36:09.907253+00:00", "trade", 4.85, 75.0]
["2026-08-27T15:36:09.907304+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:36:09.907307+00:00", "trade", 4.85, 2891.0]
["2026-08-27T15:36:09.907308+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:36:09.907313+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:36:09.907315+00:00", "trade", 4.85, 1209.0]
["2026-08-27T15:36:09.907333+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:36:09.907333+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:36:09.907333+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:36:09.907333+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:36:09.907358+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:36:09.907388+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:36:09.907388+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:36:09.907397+00:00", "trade", 4.85, 155.0]
["2026-08-27T15:36:09.907403+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:36:09.907403+00:00", "trade", 4.85, 400.0]
["2026-08-27T15:36:09.907403+00:00", "trade", 4.85, 1.0]
["2026-08-27T15:36:09.907409+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:36:09.907409+00:00", "trade", 4.85, 200.0]
["2026-08-27T15:36:09.907413+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:36:09.907413+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:36:09.907418+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:36:09.907436+00:00", "trade", 4.84, 6.0]
["2026-08-27T15:36:09.907448+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:36:09.907453+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:36:09.907458+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:36:09.907468+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.907598+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.907699+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.907699+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.907704+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.907764+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.907779+00:00", "trade", 4.84, 500.0]
["2026-08-27T15:36:09.907779+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.907779+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.907809+00:00", "trade", 4.85, 1.0]
["2026-08-27T15:36:09.907818+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:36:09.907833+00:00", "trade", 4.85, 20.0]
["2026-08-27T15:36:09.907839+00:00", "trade", 4.85, 25.0]
["2026-08-27T15:36:09.907842+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:36:09.907857+00:00", "trade", 4.84, 300.0]
["2026-08-27T15:36:09.907867+00:00", "trade", 4.84, 200.0]
["2026-08-27T15:36:09.907869+00:00", "trade", 4.85, 25.0]
["2026-08-27T15:36:09.907869+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.907869+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.907875+00:00", "trade", 4.84, 500.0]
["2026-08-27T15:36:09.907879+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.907932+00:00", "trade", 4.84, 300.0]
["2026-08-27T15:36:09.907964+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.907969+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.907994+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.908044+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.908050+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.908050+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.908135+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.908135+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.908180+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.908195+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.908320+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.908345+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.908371+00:00", "trade", 4.85, 9500.0]
["2026-08-27T15:36:09.908375+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.908380+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.908495+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.908521+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.908636+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.908661+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.908681+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.908691+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.908836+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.908906+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.908947+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.908982+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.909021+00:00", "trade", 4.845, 1100.0]
["2026-08-27T15:36:09.909463+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.909468+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.909481+00:00", "trade", 4.84, 1.0]
["2026-08-27T15:36:09.909643+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.910043+00:00", "trade", 4.845, 99.0]
["2026-08-27T15:36:09.910317+00:00", "trade", 4.85, 2.0]
["2026-08-27T15:36:09.910846+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.910846+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.911152+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.911186+00:00", "trade", 4.845, 300.0]
["2026-08-27T15:36:09.911287+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.911327+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.912344+00:00", "trade", 4.845, 400.0]
["2026-08-27T15:36:09.912355+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.913678+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.915224+00:00", "trade", 4.85, 11.0]
["2026-08-27T15:36:09.915507+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.915562+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.915632+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.917341+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.920584+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.920639+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.936492+00:00", "trade", 4.84, 160.0]
["2026-08-27T15:36:09.936495+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:36:09.936497+00:00", "trade", 4.84, 600.0]
["2026-08-27T15:36:09.936500+00:00", "trade", 4.84, 800.0]
["2026-08-27T15:36:09.936500+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:36:09.936506+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:36:09.936506+00:00", "trade", 4.84, 600.0]
["2026-08-27T15:36:09.936507+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.936512+00:00", "trade", 4.84, 500.0]
["2026-08-27T15:36:09.936512+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:36:09.936516+00:00", "trade", 4.84, 700.0]
["2026-08-27T15:36:09.936516+00:00", "trade", 4.84, 400.0]
["2026-08-27T15:36:09.936518+00:00", "trade", 4.84, 500.0]
["2026-08-27T15:36:09.936518+00:00", "trade", 4.84, 700.0]
["2026-08-27T15:36:09.936521+00:00", "trade", 4.84, 13.0]
["2026-08-27T15:36:09.936525+00:00", "trade", 4.84, 500.0]
["2026-08-27T15:36:09.936530+00:00", "trade", 4.84, 600.0]
["2026-08-27T15:36:09.936533+00:00", "trade", 4.84, 360.0]
["2026-08-27T15:36:09.936536+00:00", "trade", 4.84, 500.0]
["2026-08-27T15:36:09.936542+00:00", "trade", 4.84, 440.0]
["2026-08-27T15:36:09.936552+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:09.936561+00:00", "trade", 4.84, 600.0]
["2026-08-27T15:36:09.936562+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:36:09.936564+00:00", "trade", 4.84, 23.0]
["2026-08-27T15:36:09.936564+00:00", "trade", 4.84, 934.0]
["2026-08-27T15:36:09.936566+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:36:09.936581+00:00", "trade", 4.84, 500.0]
["2026-08-27T15:36:09.936586+00:00", "trade", 4.84, 500.0]
["2026-08-27T15:36:09.936586+00:00", "trade", 4.84, 300.0]
["2026-08-27T15:36:09.936586+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:36:09.936591+00:00", "trade", 4.84, 200.0]
["2026-08-27T15:36:09.936593+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:36:09.936594+00:00", "trade", 4.84, 169.0]
["2026-08-27T15:36:09.936596+00:00", "trade", 4.84, 1.0]
["2026-08-27T15:36:09.936597+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:36:09.936602+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:36:09.936605+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:36:09.936609+00:00", "trade", 4.84, 30.0]
["2026-08-27T15:36:09.936609+00:00", "trade", 4.84, 500.0]
["2026-08-27T15:36:09.936612+00:00", "trade", 4.84, 200.0]
["2026-08-27T15:36:09.936614+00:00", "trade", 4.84, 400.0]
["2026-08-27T15:36:09.936621+00:00", "trade", 4.84, 10.0]
["2026-08-27T15:36:09.936621+00:00", "trade", 4.84, 600.0]
["2026-08-27T15:36:09.936623+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:36:09.936626+00:00", "trade", 4.84, 500.0]
["2026-08-27T15:36:09.936626+00:00", "trade", 4.84, 2.0]
["2026-08-27T15:36:09.936628+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:36:09.936632+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:36:09.936635+00:00", "trade", 4.84, 600.0]
["2026-08-27T15:36:09.936662+00:00", "trade", 4.84, 600.0]
["2026-08-27T15:36:09.936675+00:00", "trade", 4.84, 200.0]
["2026-08-27T15:36:09.936733+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:36:09.936743+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:36:09.936780+00:00", "trade", 4.84, 500.0]
["2026-08-27T15:36:09.936786+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:36:09.936801+00:00", "trade", 4.84, 400.0]
["2026-08-27T15:36:09.936807+00:00", "trade", 4.84, 2.0]
["2026-08-27T15:36:09.936807+00:00", "trade", 4.84, 200.0]
["2026-08-27T15:36:09.936810+00:00", "trade", 4.84, 600.0]
["2026-08-27T15:36:09.936813+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:36:09.936816+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:36:09.936816+00:00", "trade", 4.84, 1402.0]
["2026-08-27T15:36:09.936879+00:00", "trade", 4.84, 500.0]
["2026-08-27T15:36:09.936886+00:00", "trade", 4.84, 28.0]
["2026-08-27T15:36:09.936894+00:00", "trade", 4.84, 98.0]
["2026-08-27T15:36:09.936894+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:36:09.936939+00:00", "trade", 4.84, 172.0]
["2026-08-27T15:36:09.936999+00:00", "trade", 4.84, 11.0]
["2026-08-27T15:36:09.937018+00:00", "trade", 4.84, 689.0]
["2026-08-27T15:36:09.937018+00:00", "trade", 4.84, 75.0]
["2026-08-27T15:36:09.937020+00:00", "trade", 4.84, 153.0]
["2026-08-27T15:36:09.937174+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:09.937234+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:09.937284+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:09.937365+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:09.937369+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:09.937384+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:09.937414+00:00", "trade", 4.84, 1.0]
["2026-08-27T15:36:09.937423+00:00", "trade", 4.84, 1.0]
["2026-08-27T15:36:09.937444+00:00", "trade", 4.84, 6.0]
["2026-08-27T15:36:09.937455+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:09.937700+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:09.937740+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:09.937986+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:09.938151+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:09.938176+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:09.938768+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:09.939329+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:09.939605+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:09.939660+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:09.940682+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:09.940936+00:00", "trade", 4.84, 386.0]
["2026-08-27T15:36:09.941056+00:00", "trade", 4.84, 300.0]
["2026-08-27T15:36:09.941664+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:09.941724+00:00", "trade", 4.84, 114.0]
["2026-08-27T15:36:09.942256+00:00", "trade", 4.835, 9.0]
["2026-08-27T15:36:09.942644+00:00", "trade", 4.84, 800.0]
["2026-08-27T15:36:09.947654+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:09.947709+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:09.947724+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:09.947724+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:09.947756+00:00", "trade", 4.84, 5.0]
["2026-08-27T15:36:09.947769+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:09.954956+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:09.954961+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:09.955006+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:09.958650+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:09.958666+00:00", "trade", 4.84, 300.0]
["2026-08-27T15:36:09.967882+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:10.001878+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:10.001883+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:10.001893+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:10.001897+00:00", "trade", 4.84, 86.0]
["2026-08-27T15:36:10.001998+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:10.002389+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:10.002544+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:10.010362+00:00", "trade", 4.835, 100.0]
["2026-08-27T15:36:10.037999+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:10.038059+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:10.038881+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:10.038900+00:00", "trade", 4.835, 100.0]
["2026-08-27T15:36:10.055295+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:10.055350+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:10.055410+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:10.231209+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:10.466363+00:00", "trade", 4.838, 1.0]
["2026-08-27T15:36:10.467101+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:10.467157+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:10.467167+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:10.467169+00:00", "trade", 4.835, 35.0]
["2026-08-27T15:36:10.491309+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:10.631228+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:11.009509+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:11.457601+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:11.816237+00:00", "trade", 4.8368, 1.0]
["2026-08-27T15:36:12.141917+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:12.776193+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:12.827225+00:00", "trade", 4.8302, 3500.0]
["2026-08-27T15:36:13.517685+00:00", "trade", 4.835, 100.0]
["2026-08-27T15:36:13.703949+00:00", "trade", 4.835, 1.0]
["2026-08-27T15:36:14.563358+00:00", "trade", 4.84, 61.0]
["2026-08-27T15:36:15.857076+00:00", "trade", 4.84, 1282.0]
["2026-08-27T15:36:15.948548+00:00", "trade", 4.8388, 1.0]
["2026-08-27T15:36:16.139981+00:00", "trade", 4.84, 1.0]
["2026-08-27T15:36:16.384699+00:00", "trade", 4.8466, 2.0]
["2026-08-27T15:36:17.089783+00:00", "trade", 4.8318, 693.0]
["2026-08-27T15:36:18.500693+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:18.500738+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:18.504158+00:00", "trade", 4.835, 100.0]
["2026-08-27T15:36:18.504658+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:18.504687+00:00", "trade", 4.835, 100.0]
["2026-08-27T15:36:18.504699+00:00", "trade", 4.835, 100.0]
["2026-08-27T15:36:18.504699+00:00", "trade", 4.835, 200.0]
["2026-08-27T15:36:18.514574+00:00", "trade", 4.83, 25.0]
["2026-08-27T15:36:18.514636+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:18.524084+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:18.524158+00:00", "trade", 4.84, 27.0]
["2026-08-27T15:36:18.524280+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:18.524284+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:18.542774+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:18.603012+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:18.603112+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:18.603177+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:18.603218+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:19.041266+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:19.041327+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:19.041372+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:19.646709+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:20.286646+00:00", "trade", 4.8398, 100.0]
["2026-08-27T15:36:20.312616+00:00", "trade", 4.835, 100.0]
["2026-08-27T15:36:20.312676+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:20.312716+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:20.312721+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:20.312786+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:20.312846+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:20.547455+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:20.547505+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:21.026948+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:21.026998+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:21.457333+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:21.457333+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:21.457388+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:21.458546+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:21.459423+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:21.459488+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:21.512851+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:21.894024+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:21.989625+00:00", "trade", 4.8379, 1.0]
["2026-08-27T15:36:22.015433+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:22.015501+00:00", "trade", 4.83, 4665.0]
["2026-08-27T15:36:22.015629+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:22.156604+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:22.645269+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:22.645314+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:22.728778+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:22.728828+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:23.116406+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:23.116467+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:23.116512+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:23.268280+00:00", "trade", 4.835, 3.0]
["2026-08-27T15:36:23.401340+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:23.401456+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:24.027016+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:24.156035+00:00", "trade", 4.83, 25.0]
["2026-08-27T15:36:24.351880+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:24.786350+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:26.156662+00:00", "trade", 4.84, 275.0]
["2026-08-27T15:36:26.162433+00:00", "trade", 4.84, 69.0]
["2026-08-27T15:36:26.162444+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:26.163164+00:00", "trade", 4.835, 100.0]
["2026-08-27T15:36:27.036980+00:00", "trade", 4.835, 100.0]
["2026-08-27T15:36:27.489616+00:00", "trade", 4.835, 31.0]
["2026-08-27T15:36:27.619110+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:28.089527+00:00", "trade", 4.83, 10.0]
["2026-08-27T15:36:28.089887+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:29.996996+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:30.212953+00:00", "trade", 4.83, 25.0]
["2026-08-27T15:36:30.272819+00:00", "trade", 4.83, 25.0]
["2026-08-27T15:36:30.286312+00:00", "trade", 4.8486, 2.0]
["2026-08-27T15:36:30.533595+00:00", "trade", 4.84, 75.0]
["2026-08-27T15:36:30.533599+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:36:30.533599+00:00", "trade", 4.84, 325.0]
["2026-08-27T15:36:30.533600+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:30.533604+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:36:30.533604+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:36:30.533640+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:30.533682+00:00", "trade", 4.84, 75.0]
["2026-08-27T15:36:30.533682+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:36:30.533685+00:00", "trade", 4.84, 75.0]
["2026-08-27T15:36:30.533725+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:30.533730+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:30.533735+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:30.533736+00:00", "trade", 4.84, 1400.0]
["2026-08-27T15:36:30.533736+00:00", "trade", 4.84, 2000.0]
["2026-08-27T15:36:30.533742+00:00", "trade", 4.84, 200.0]
["2026-08-27T15:36:30.533742+00:00", "trade", 4.84, 1000.0]
["2026-08-27T15:36:30.533745+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:30.533746+00:00", "trade", 4.84, 400.0]
["2026-08-27T15:36:30.533746+00:00", "trade", 4.84, 75.0]
["2026-08-27T15:36:30.533752+00:00", "trade", 4.84, 400.0]
["2026-08-27T15:36:30.533752+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:36:30.533752+00:00", "trade", 4.84, 300.0]
["2026-08-27T15:36:30.533754+00:00", "trade", 4.84, 147.0]
["2026-08-27T15:36:30.533757+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:36:30.533770+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:30.533775+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:36:30.533795+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:36:30.533800+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:36:30.533810+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:36:30.533825+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:36:30.533890+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:36:30.533890+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:36:30.533896+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:36:30.533896+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:36:30.533900+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:36:30.533951+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:36:30.533961+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:36:30.533961+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:36:30.533966+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:36:30.533986+00:00", "trade", 4.84, 8.0]
["2026-08-27T15:36:30.533986+00:00", "trade", 4.84, 6.0]
["2026-08-27T15:36:30.533986+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:36:30.533986+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:36:30.533992+00:00", "trade", 4.84, 300.0]
["2026-08-27T15:36:30.533992+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:36:30.533995+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:36:30.533998+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:36:30.533998+00:00", "trade", 4.84, 22.0]
["2026-08-27T15:36:30.534001+00:00", "trade", 4.84, 77.0]
["2026-08-27T15:36:30.534010+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:36:30.534021+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:36:30.534061+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:36:30.534126+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:36:30.534151+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:36:30.534173+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:36:30.534178+00:00", "trade", 4.84, 400.0]
["2026-08-27T15:36:30.534178+00:00", "trade", 4.84, 96.0]
["2026-08-27T15:36:30.534311+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:30.534612+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:30.534612+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:30.534662+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:30.534697+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:30.534707+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:30.534888+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:30.534903+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:30.534903+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:30.534918+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:30.534948+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:30.534948+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:30.534963+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:30.534993+00:00", "trade", 4.845, 11.0]
["2026-08-27T15:36:30.535133+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:30.535269+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:30.535324+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:30.535544+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:30.535870+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:30.537835+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:30.538411+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:30.603306+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:30.604333+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:30.781692+00:00", "trade", 4.8403, 300.0]
["2026-08-27T15:36:31.062600+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:31.063402+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:31.084204+00:00", "trade", 4.845, 50.0]
["2026-08-27T15:36:31.533653+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:31.965692+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:31.967927+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:31.968920+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:32.069529+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:32.120602+00:00", "trade", 4.8564, 100.0]
["2026-08-27T15:36:32.148748+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:32.270874+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:32.349737+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:32.564950+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:32.565386+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:33.037641+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:33.037702+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:33.088527+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:33.167511+00:00", "trade", 4.8407, 25.0]
["2026-08-27T15:36:34.080792+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:34.878389+00:00", "trade", 4.84, 627.0]
["2026-08-27T15:36:34.878472+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:35.993329+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:36.625049+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:36.863028+00:00", "trade", 4.8407, 25.0]
["2026-08-27T15:36:36.973000+00:00", "trade", 4.845, 100.0]
["2026-08-27T15:36:36.973078+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:37.050102+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:39.288230+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:39.288298+00:00", "trade", 4.845, 200.0]
["2026-08-27T15:36:39.313934+00:00", "trade", 4.845, 3.0]
["2026-08-27T15:36:39.466144+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:39.580225+00:00", "trade", 4.8564, 100.0]
["2026-08-27T15:36:39.861280+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:40.911828+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:40.912390+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:40.929269+00:00", "trade", 4.845, 200.0]
["2026-08-27T15:36:40.955337+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:41.096795+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:36:41.097801+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:41.097821+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:41.097821+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:41.098277+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:41.098277+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:41.098523+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:41.098981+00:00", "trade", 4.845, 5.0]
["2026-08-27T15:36:41.149033+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:41.149474+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:41.442397+00:00", "trade", 4.8422, 6.0]
["2026-08-27T15:36:41.445085+00:00", "trade", 4.845, 1.0]
["2026-08-27T15:36:41.454130+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:41.454657+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:41.454792+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:41.456376+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:41.479576+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:41.532201+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:41.532227+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:41.722440+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:41.810901+00:00", "trade", 4.845, 16.0]
["2026-08-27T15:36:41.813619+00:00", "trade", 4.845, 100.0]
["2026-08-27T15:36:41.813667+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:36:41.814674+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:41.814694+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:41.814730+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:41.818774+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:41.819752+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:41.819817+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:41.819871+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:36:41.820895+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:41.820899+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:41.820914+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:41.820914+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:41.821375+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:41.822894+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:42.719771+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:42.828485+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:43.186101+00:00", "trade", 4.85, 25.0]
["2026-08-27T15:36:43.187180+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:43.206105+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:43.265567+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:44.235698+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:44.239818+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:44.240274+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:46.066746+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:46.067222+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:46.184076+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:46.184111+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:46.287507+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:46.435114+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:46.616316+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:46.616722+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:46.617153+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:46.725827+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:46.742962+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:46.743183+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:46.743619+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:46.850368+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:46.850814+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:46.998872+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:47.059733+00:00", "trade", 4.8497, 400.0]
["2026-08-27T15:36:47.157866+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:47.679711+00:00", "trade", 4.8416, 9.0]
["2026-08-27T15:36:47.883500+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:47.950726+00:00", "trade", 4.845, 1.0]
["2026-08-27T15:36:47.956489+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:47.969512+00:00", "trade", 4.845, 4.0]
["2026-08-27T15:36:47.971791+00:00", "trade", 4.845, 96.0]
["2026-08-27T15:36:48.881173+00:00", "trade", 4.84, 1961.0]
["2026-08-27T15:36:48.882262+00:00", "trade", 4.845, 25.0]
["2026-08-27T15:36:49.521353+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:50.300928+00:00", "trade", 4.8461, 1.0]
["2026-08-27T15:36:50.507791+00:00", "trade", 4.845, 1441.0]
["2026-08-27T15:36:50.507791+00:00", "trade", 4.841, 61.0]
["2026-08-27T15:36:50.507794+00:00", "trade", 4.841, 2000.0]
["2026-08-27T15:36:50.507908+00:00", "trade", 4.84, 154.0]
["2026-08-27T15:36:50.508215+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:36:50.508760+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:50.508830+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:50.508830+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:50.508831+00:00", "trade", 4.8418, 92.0]
["2026-08-27T15:36:50.508840+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:50.508840+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:50.508840+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:50.508875+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:50.508911+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:50.509347+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:50.510550+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:50.511617+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:50.512061+00:00", "trade", 4.84, 1000.0]
["2026-08-27T15:36:50.512064+00:00", "trade", 4.84, 300.0]
["2026-08-27T15:36:50.512067+00:00", "trade", 4.84, 400.0]
["2026-08-27T15:36:50.512071+00:00", "trade", 4.84, 400.0]
["2026-08-27T15:36:50.512071+00:00", "trade", 4.84, 200.0]
["2026-08-27T15:36:50.512073+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:36:50.512076+00:00", "trade", 4.84, 200.0]
["2026-08-27T15:36:50.513121+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:50.513123+00:00", "trade", 4.84, 1100.0]
["2026-08-27T15:36:50.513126+00:00", "trade", 4.84, 2400.0]
["2026-08-27T15:36:50.513577+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:50.513577+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:50.517895+00:00", "trade", 4.84, 140.0]
["2026-08-27T15:36:50.517899+00:00", "trade", 4.84, 160.0]
["2026-08-27T15:36:50.517901+00:00", "trade", 4.84, 290.0]
["2026-08-27T15:36:50.518458+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:50.518551+00:00", "trade", 4.84, 500.0]
["2026-08-27T15:36:50.518554+00:00", "trade", 4.84, 300.0]
["2026-08-27T15:36:50.518557+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:36:50.518560+00:00", "trade", 4.84, 1.0]
["2026-08-27T15:36:50.518560+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:36:50.518563+00:00", "trade", 4.84, 400.0]
["2026-08-27T15:36:50.518566+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:36:50.518713+00:00", "trade", 4.84, 300.0]
["2026-08-27T15:36:50.518740+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:36:50.518755+00:00", "trade", 4.84, 10.0]
["2026-08-27T15:36:50.518758+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:36:50.518758+00:00", "trade", 4.84, 90.0]
["2026-08-27T15:36:50.518924+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:50.519071+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:36:50.519095+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:50.519119+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:36:50.519155+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:50.519160+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:50.519526+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:50.519556+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:50.519681+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:50.519937+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:36:50.520002+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:50.520162+00:00", "trade", 4.84, 5.0]
["2026-08-27T15:36:50.520466+00:00", "trade", 4.84, 10.0]
["2026-08-27T15:36:50.520724+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:50.520949+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:50.522523+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:50.536801+00:00", "trade", 4.84, 115.0]
["2026-08-27T15:36:50.537769+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:50.539233+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:50.541408+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:50.933758+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:50.933819+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:36:50.934374+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:50.934770+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:50.934846+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:51.036558+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:51.444585+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:51.495627+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:51.495722+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:51.498398+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:51.499060+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:51.499082+00:00", "trade", 4.845, 400.0]
["2026-08-27T15:36:51.499115+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:51.499621+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:51.499987+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:51.500483+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:51.501180+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:51.501225+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:51.577963+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:51.578469+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:51.730053+00:00", "trade", 4.845, 1083.0]
["2026-08-27T15:36:51.890480+00:00", "trade", 4.85, 25.0]
["2026-08-27T15:36:51.891111+00:00", "trade", 4.845, 1083.0]
["2026-08-27T15:36:54.256319+00:00", "trade", 4.845, 100.0]
["2026-08-27T15:36:55.830383+00:00", "trade", 4.8402, 768.0]
["2026-08-27T15:36:55.830395+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:55.831252+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:57.285673+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:57.285758+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:57.286861+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:57.286861+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:57.287442+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:57.290790+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:57.612236+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:57.612261+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:57.612772+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:57.714199+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:57.808148+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:58.010986+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:58.035139+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:58.035204+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:58.043328+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:58.139663+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:58.139723+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:58.142099+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:58.143106+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:58.905092+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:59.148030+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:36:59.997019+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:37:01.171410+00:00", "trade", 4.845, 10.0]
["2026-08-27T15:37:01.582256+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:37:01.582301+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:37:01.582346+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:37:01.584887+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:37:01.584947+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:37:01.641517+00:00", "trade", 4.845, 2.0]
["2026-08-27T15:37:02.743195+00:00", "trade", 4.845, 206.0]
["2026-08-27T15:37:02.743327+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:37:02.743562+00:00", "trade", 4.845, 1.0]
["2026-08-27T15:37:03.163664+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:37:03.164491+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:37:03.166916+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:37:03.168570+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:37:03.203387+00:00", "trade", 4.845, 359.0]
["2026-08-27T15:37:03.478664+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:37:03.478729+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:37:03.479296+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:37:03.479602+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:37:04.875352+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:37:04.875402+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:37:04.876034+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:37:04.876385+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:37:04.876590+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:37:04.878465+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:37:05.394360+00:00", "trade", 4.8421, 30.0]
["2026-08-27T15:37:05.394561+00:00", "trade", 4.84, 10.0]
["2026-08-27T15:37:05.394565+00:00", "trade", 4.84, 20.0]
["2026-08-27T15:37:05.394567+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:37:05.394685+00:00", "trade", 4.84, 21.0]
["2026-08-27T15:37:05.394694+00:00", "trade", 4.84, 979.0]
["2026-08-27T15:37:05.394715+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:37:05.394760+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:37:05.394770+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:37:05.394775+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:37:05.394825+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:37:05.394825+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:37:05.394835+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:37:05.394840+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:37:05.394859+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:37:05.394860+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:37:05.394865+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:37:05.394883+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:37:05.394887+00:00", "trade", 4.84, 60.0]
["2026-08-27T15:37:05.394890+00:00", "trade", 4.84, 140.0]
["2026-08-27T15:37:05.394893+00:00", "trade", 4.84, 40.0]
["2026-08-27T15:37:05.394898+00:00", "trade", 4.84, 160.0]
["2026-08-27T15:37:05.394901+00:00", "trade", 4.84, 200.0]
["2026-08-27T15:37:05.394904+00:00", "trade", 4.84, 200.0]
["2026-08-27T15:37:05.394913+00:00", "trade", 4.84, 400.0]
["2026-08-27T15:37:05.394915+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:37:05.394916+00:00", "trade", 4.84, 1.0]
["2026-08-27T15:37:05.394920+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:37:05.394920+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:37:05.394925+00:00", "trade", 4.84, 89.0]
["2026-08-27T15:37:05.394937+00:00", "trade", 4.84, 40.0]
["2026-08-27T15:37:05.394937+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:37:05.394937+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:37:05.394937+00:00", "trade", 4.84, 60.0]
["2026-08-27T15:37:05.394937+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:37:05.394950+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:37:05.394956+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:37:05.395036+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:37:05.395051+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:37:05.395082+00:00", "trade", 4.84, 1.0]
["2026-08-27T15:37:05.395110+00:00", "trade", 4.84, 1.0]
["2026-08-27T15:37:05.395110+00:00", "trade", 4.84, 99.0]
["2026-08-27T15:37:05.395115+00:00", "trade", 4.84, 20.0]
["2026-08-27T15:37:05.395118+00:00", "trade", 4.84, 1.0]
["2026-08-27T15:37:05.395151+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:37:05.395156+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:37:05.395196+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:05.395266+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:05.395311+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:05.395311+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:05.395439+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:37:05.395460+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:37:05.395512+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:37:05.395687+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:05.395827+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:05.395852+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:05.395957+00:00", "trade", 4.835, 17.0]
["2026-08-27T15:37:05.395969+00:00", "trade", 4.84, 3.0]
["2026-08-27T15:37:05.399531+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:05.400945+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:05.419761+00:00", "trade", 4.84, 1.0]
["2026-08-27T15:37:05.862248+00:00", "trade", 4.8379, 1.0]
["2026-08-27T15:37:06.912157+00:00", "trade", 4.8393, 5.0]
["2026-08-27T15:37:09.018914+00:00", "trade", 4.8393, 5.0]
["2026-08-27T15:37:09.259830+00:00", "trade", 4.8538, 40.0]
["2026-08-27T15:37:09.912785+00:00", "trade", 4.8392, 13.0]
["2026-08-27T15:37:09.912830+00:00", "trade", 4.8392, 5.0]
["2026-08-27T15:37:09.913811+00:00", "trade", 4.8392, 5.0]
["2026-08-27T15:37:10.283168+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:10.321028+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:10.540492+00:00", "trade", 4.8387, 80.0]
["2026-08-27T15:37:10.727844+00:00", "trade", 4.835, 1.0]
["2026-08-27T15:37:10.842826+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:12.149535+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:12.226471+00:00", "trade", 4.835, 100.0]
["2026-08-27T15:37:12.226471+00:00", "trade", 4.83, 100.0]
["2026-08-27T15:37:12.226488+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:12.226505+00:00", "trade", 4.835, 200.0]
["2026-08-27T15:37:12.226533+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:12.226553+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:12.226558+00:00", "trade", 4.835, 200.0]
["2026-08-27T15:37:12.226563+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:12.226573+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:12.226573+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:12.226593+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:12.226598+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:12.226648+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:12.226668+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:12.226742+00:00", "trade", 4.835, 300.0]
["2026-08-27T15:37:12.226769+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:12.226774+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:12.227170+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:12.227230+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:12.227285+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:12.227335+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:12.227606+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:12.228217+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:13.071066+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:13.071121+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:13.473650+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:13.745231+00:00", "trade", 4.8444, 1.0]
["2026-08-27T15:37:14.503400+00:00", "trade", 4.8357, 50.0]
["2026-08-27T15:37:15.353303+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:15.497434+00:00", "trade", 4.835, 140.0]
["2026-08-27T15:37:15.645199+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:15.645244+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:15.736422+00:00", "trade", 4.835, 43.0]
["2026-08-27T15:37:15.823118+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:15.823173+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:16.041964+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:16.042015+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:16.230198+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:16.230253+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:16.478500+00:00", "trade", 4.849, 29.0]
["2026-08-27T15:37:16.943234+00:00", "trade", 4.835, 4.0]
["2026-08-27T15:37:17.400401+00:00", "trade", 4.835, 300.0]
["2026-08-27T15:37:17.444491+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:17.444541+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:17.598884+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:17.982624+00:00", "trade", 4.8399, 500.0]
["2026-08-27T15:37:17.992939+00:00", "trade", 4.835, 100.0]
["2026-08-27T15:37:17.992987+00:00", "trade", 4.835, 100.0]
["2026-08-27T15:37:17.993198+00:00", "trade", 4.835, 100.0]
["2026-08-27T15:37:17.993444+00:00", "trade", 4.835, 100.0]
["2026-08-27T15:37:18.017146+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:18.200728+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:18.310730+00:00", "trade", 4.8533, 200.0]
["2026-08-27T15:37:18.808921+00:00", "trade", 4.835, 5000.0]
["2026-08-27T15:37:21.192370+00:00", "trade", 4.8382, 3000.0]
["2026-08-27T15:37:22.275633+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:22.276655+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:23.118807+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:23.159499+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:23.159544+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:23.215061+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:23.493312+00:00", "trade", 4.8322, 4.0]
["2026-08-27T15:37:23.495134+00:00", "trade", 4.835, 1.0]
["2026-08-27T15:37:23.792020+00:00", "trade", 4.8377, 413.0]
["2026-08-27T15:37:23.792038+00:00", "trade", 4.8377, 1.0]
["2026-08-27T15:37:24.313854+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:24.313869+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:24.313914+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:25.091236+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:25.583520+00:00", "trade", 4.835, 206.0]
["2026-08-27T15:37:28.479848+00:00", "trade", 4.84, 300.0]
["2026-08-27T15:37:29.296365+00:00", "trade", 4.835, 10.0]
["2026-08-27T15:37:29.997056+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:30.221917+00:00", "trade", 4.8398, 1.0]
["2026-08-27T15:37:30.491684+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:30.491734+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:30.674648+00:00", "trade", 4.835, 20.0]
["2026-08-27T15:37:31.587415+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:31.587420+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:32.605125+00:00", "trade", 4.84, 25.0]
["2026-08-27T15:37:32.891952+00:00", "trade", 4.835, 2.0]
["2026-08-27T15:37:32.965669+00:00", "trade", 4.8485, 200.0]
["2026-08-27T15:37:33.111286+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:33.111547+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:33.112429+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:33.113321+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:33.114188+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:33.636488+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:33.638743+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:33.703548+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:33.703598+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:34.054696+00:00", "trade", 4.843, 1.0]
["2026-08-27T15:37:34.283770+00:00", "trade", 4.84, 25.0]
["2026-08-27T15:37:34.284787+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:34.397471+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:35.164707+00:00", "trade", 4.835, 1.0]
["2026-08-27T15:37:35.496346+00:00", "trade", 4.84, 25.0]
["2026-08-27T15:37:36.268404+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:36.663726+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:36.663776+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:37.496019+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:37.826256+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:38.074051+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:38.211143+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:38.213694+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:38.538939+00:00", "trade", 4.838, 1.0]
["2026-08-27T15:37:38.540292+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:38.775102+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:38.781682+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:38.781732+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:38.784484+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:39.774312+00:00", "trade", 4.8379, 1.0]
["2026-08-27T15:37:40.459883+00:00", "trade", 4.8301, 250.0]
["2026-08-27T15:37:40.460016+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:40.460848+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:40.637980+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:40.790563+00:00", "trade", 4.835, 331.0]
["2026-08-27T15:37:40.790927+00:00", "trade", 4.835, 1.0]
["2026-08-27T15:37:40.889690+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:42.125931+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:42.340858+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:42.340877+00:00", "trade", 4.83, 1.0]
["2026-08-27T15:37:42.340877+00:00", "trade", 4.83, 19.0]
["2026-08-27T15:37:42.340886+00:00", "trade", 4.83, 31.0]
["2026-08-27T15:37:42.340889+00:00", "trade", 4.83, 149.0]
["2026-08-27T15:37:42.340895+00:00", "trade", 4.835, 100.0]
["2026-08-27T15:37:42.341190+00:00", "trade", 4.835, 100.0]
["2026-08-27T15:37:42.341529+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:42.341555+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:42.341605+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:42.341645+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:42.341880+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:42.342437+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:42.342472+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:42.342898+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:43.169277+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:43.169277+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:43.171302+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:43.171392+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:43.171818+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:44.197131+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:44.736659+00:00", "trade", 4.835, 100.0]
["2026-08-27T15:37:44.736686+00:00", "trade", 4.835, 100.0]
["2026-08-27T15:37:44.737889+00:00", "trade", 4.835, 100.0]
["2026-08-27T15:37:45.635062+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:45.635729+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:45.760556+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:45.760571+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:45.793099+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:45.894039+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:45.913340+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:45.913430+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:46.036789+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:47.167599+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:47.378267+00:00", "trade", 4.835, 100.0]
["2026-08-27T15:37:47.468668+00:00", "trade", 4.8387, 10000.0]
["2026-08-27T15:37:47.899798+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:47.907276+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:48.775513+00:00", "trade", 4.835, 300.0]
["2026-08-27T15:37:49.257829+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:49.295730+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:49.549800+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:49.555248+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:49.659301+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:49.724842+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:49.724917+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:49.740845+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:50.297426+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:50.301095+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:50.475939+00:00", "trade", 4.835, 150.0]
["2026-08-27T15:37:50.515399+00:00", "trade", 4.8387, 13.0]
["2026-08-27T15:37:50.515447+00:00", "trade", 4.8385, 8.0]
["2026-08-27T15:37:51.394874+00:00", "trade", 4.8337, 500.0]
["2026-08-27T15:37:52.164380+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:52.165377+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:52.167612+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:52.265082+00:00", "trade", 4.8377, 2.0]
["2026-08-27T15:37:52.788813+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:53.036458+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:53.039796+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:54.380671+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:54.394002+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:54.395005+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:54.396719+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:54.928104+00:00", "trade", 4.8422, 1.0]
["2026-08-27T15:37:55.200644+00:00", "trade", 4.83, 25.0]
["2026-08-27T15:37:55.300331+00:00", "trade", 4.835, 34.0]
["2026-08-27T15:37:55.300394+00:00", "trade", 4.83, 34.0]
["2026-08-27T15:37:55.300462+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:55.300499+00:00", "trade", 4.835, 67.0]
["2026-08-27T15:37:55.301099+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:55.304096+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:55.388074+00:00", "trade", 4.835, 1.0]
["2026-08-27T15:37:57.316391+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:57.316426+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:57.693850+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:57.711532+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:59.207727+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:37:59.485174+00:00", "trade", 4.8379, 11.0]
["2026-08-27T15:37:59.497585+00:00", "trade", 4.8379, 1.0]
["2026-08-27T15:37:59.775210+00:00", "trade", 4.8379, 1.0]
["2026-08-27T15:37:59.870356+00:00", "trade", 4.8322, 3.0]
["2026-08-27T15:37:59.997088+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:38:00.174541+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:38:00.253740+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:38:00.410278+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:38:00.440079+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:38:00.441512+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:38:00.448684+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:38:00.450965+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:38:01.031744+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:38:01.216659+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:38:01.286451+00:00", "trade", 4.835, 1.0]
["2026-08-27T15:38:01.864673+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:38:02.033696+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:38:02.034583+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:38:02.034784+00:00", "trade", 4.83, 100.0]
["2026-08-27T15:38:02.035325+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:38:02.035395+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:38:02.035420+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:38:02.035470+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:38:02.036082+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:38:02.087224+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:38:02.362820+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:38:02.362971+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:38:02.363371+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:38:02.363429+00:00", "trade", 4.835, 16.0]
["2026-08-27T15:38:02.379540+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:38:02.382067+00:00", "trade", 4.83, 100.0]
["2026-08-27T15:38:02.382236+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:38:02.382557+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:38:02.383680+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:38:02.384537+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:38:03.349926+00:00", "trade", 4.835, 200.0]
["2026-08-27T15:38:04.202980+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:38:04.291781+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:38:04.533059+00:00", "trade", 4.83, 100.0]
["2026-08-27T15:38:04.533119+00:00", "trade", 4.83, 13.0]
["2026-08-27T15:38:04.533167+00:00", "trade", 4.83, 82.0]
["2026-08-27T15:38:04.533171+00:00", "trade", 4.83, 11.0]
["2026-08-27T15:38:04.533183+00:00", "trade", 4.83, 20.0]
["2026-08-27T15:38:04.533183+00:00", "trade", 4.83, 552.0]
["2026-08-27T15:38:04.533183+00:00", "trade", 4.83, 100.0]
["2026-08-27T15:38:04.533189+00:00", "trade", 4.83, 12.0]
["2026-08-27T15:38:04.533189+00:00", "trade", 4.83, 100.0]
["2026-08-27T15:38:04.533191+00:00", "trade", 4.83, 3.0]
["2026-08-27T15:38:04.533204+00:00", "trade", 4.83, 180.0]
["2026-08-27T15:38:04.533204+00:00", "trade", 4.83, 650.0]
["2026-08-27T15:38:04.533237+00:00", "quote", 4.83, 4.83]
["2026-08-27T15:38:04.533258+00:00", "trade", 4.83, 833.0]
["2026-08-27T15:38:04.533261+00:00", "trade", 4.83, 10600.0]
["2026-08-27T15:38:04.533262+00:00", "quote", 4.83, 4.83]
["2026-08-27T15:38:04.533264+00:00", "trade", 4.83, 100.0]
["2026-08-27T15:38:04.533264+00:00", "trade", 4.83, 1.0]
["2026-08-27T15:38:04.533270+00:00", "trade", 4.83, 300.0]
["2026-08-27T15:38:04.533270+00:00", "trade", 4.83, 75.0]
["2026-08-27T15:38:04.533270+00:00", "trade", 4.83, 1.0]
["2026-08-27T15:38:04.533273+00:00", "trade", 4.83, 100.0]
["2026-08-27T15:38:04.533297+00:00", "quote", 4.83, 4.83]
["2026-08-27T15:38:04.533306+00:00", "trade", 4.83, 489.0]
["2026-08-27T15:38:04.533309+00:00", "trade", 4.83, 800.0]
["2026-08-27T15:38:04.533312+00:00", "trade", 4.83, 28.0]
["2026-08-27T15:38:04.533312+00:00", "quote", 4.83, 4.83]
["2026-08-27T15:38:04.533315+00:00", "trade", 4.83, 100.0]
["2026-08-27T15:38:04.533318+00:00", "trade", 4.83, 1.0]
["2026-08-27T15:38:04.533318+00:00", "trade", 4.83, 100.0]
["2026-08-27T15:38:04.533321+00:00", "trade", 4.83, 1.0]
["2026-08-27T15:38:04.533324+00:00", "trade", 4.83, 100.0]
["2026-08-27T15:38:04.533327+00:00", "quote", 4.83, 4.83]
["2026-08-27T15:38:04.533332+00:00", "quote", 4.83, 4.83]
["2026-08-27T15:38:04.533332+00:00", "quote", 4.83, 4.83]
["2026-08-27T15:38:04.533337+00:00", "quote", 4.83, 4.83]
["2026-08-27T15:38:04.533357+00:00", "trade", 4.83, 20.0]
["2026-08-27T15:38:04.533357+00:00", "quote", 4.83, 4.83]
["2026-08-27T15:38:04.533387+00:00", "quote", 4.83, 4.83]
["2026-08-27T15:38:04.533392+00:00", "quote", 4.83, 4.83]
["2026-08-27T15:38:04.533417+00:00", "quote", 4.83, 4.83]
["2026-08-27T15:38:04.533427+00:00", "quote", 4.83, 4.83]
["2026-08-27T15:38:04.533432+00:00", "quote", 4.83, 4.83]
["2026-08-27T15:38:04.533439+00:00", "trade", 4.83, 100.0]
["2026-08-27T15:38:04.533439+00:00", "trade", 4.83, 100.0]
["2026-08-27T15:38:04.533442+00:00", "trade", 4.83, 100.0]
["2026-08-27T15:38:04.533442+00:00", "quote", 4.83, 4.83]
["2026-08-27T15:38:04.533468+00:00", "quote", 4.83, 4.83]
["2026-08-27T15:38:04.533468+00:00", "quote", 4.83, 4.83]
["2026-08-27T15:38:04.533497+00:00", "quote", 4.83, 4.83]
["2026-08-27T15:38:04.533503+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:04.533547+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:04.533552+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:04.533557+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:04.533572+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:04.533583+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:04.533638+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:04.533661+00:00", "trade", 4.835, 4.0]
["2026-08-27T15:38:04.533728+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:04.533728+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:04.533733+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:04.533758+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:04.533858+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:04.533868+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:04.534049+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:04.534179+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:04.534259+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:04.534339+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:04.534379+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:04.534379+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:04.534419+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:04.534419+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:04.534580+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:04.534635+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:04.534690+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:04.534765+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:04.534850+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:04.534891+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:04.535459+00:00", "trade", 4.825, 105.0]
["2026-08-27T15:38:04.535916+00:00", "trade", 4.83, 20.0]
["2026-08-27T15:38:04.536794+00:00", "trade", 4.82, 1.0]
["2026-08-27T15:38:04.538277+00:00", "trade", 4.82, 20.0]
["2026-08-27T15:38:04.539305+00:00", "trade", 4.82, 2.0]
["2026-08-27T15:38:04.540752+00:00", "trade", 4.83, 13.0]
["2026-08-27T15:38:04.541043+00:00", "trade", 4.82, 70.0]
["2026-08-27T15:38:04.542012+00:00", "trade", 4.82, 5.0]
["2026-08-27T15:38:04.543762+00:00", "trade", 4.82, 7.0]
["2026-08-27T15:38:04.556873+00:00", "trade", 4.83, 1.0]
["2026-08-27T15:38:04.559589+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:04.587326+00:00", "trade", 4.83, 9400.0]
["2026-08-27T15:38:04.588358+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:04.590157+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:04.719440+00:00", "trade", 4.8254, 1000.0]
["2026-08-27T15:38:04.811946+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:05.761378+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:05.762335+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:05.825196+00:00", "trade", 4.8279, 2.0]
["2026-08-27T15:38:06.589365+00:00", "trade", 4.825, 11.0]
["2026-08-27T15:38:07.175879+00:00", "trade", 4.83, 1.0]
["2026-08-27T15:38:07.787429+00:00", "trade", 4.82, 1200.0]
["2026-08-27T15:38:07.790415+00:00", "trade", 4.8203, 500.0]
["2026-08-27T15:38:07.791435+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:07.791455+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:07.791671+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:08.075055+00:00", "trade", 4.83, 1000.0]
["2026-08-27T15:38:09.633474+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:09.633935+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:09.634181+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:10.019241+00:00", "trade", 4.825, 400.0]
["2026-08-27T15:38:10.019244+00:00", "trade", 4.825, 100.0]
["2026-08-27T15:38:10.019299+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:10.019323+00:00", "trade", 4.825, 100.0]
["2026-08-27T15:38:10.019554+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:10.019559+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:10.019880+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:10.019915+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:10.020141+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:10.020156+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:10.020346+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:10.120911+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:10.121352+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:10.233532+00:00", "trade", 4.825, 400.0]
["2026-08-27T15:38:10.234377+00:00", "trade", 4.825, 1600.0]
["2026-08-27T15:38:10.462377+00:00", "trade", 4.825, 9.0]
["2026-08-27T15:38:10.810757+00:00", "trade", 4.82, 25.0]
["2026-08-27T15:38:13.916849+00:00", "trade", 4.825, 400.0]
["2026-08-27T15:38:13.917228+00:00", "trade", 4.825, 300.0]
["2026-08-27T15:38:13.917334+00:00", "trade", 4.825, 200.0]
["2026-08-27T15:38:13.917484+00:00", "trade", 4.825, 200.0]
["2026-08-27T15:38:13.918651+00:00", "trade", 4.825, 300.0]
["2026-08-27T15:38:13.918690+00:00", "trade", 4.825, 300.0]
["2026-08-27T15:38:13.921529+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:38:13.921538+00:00", "trade", 4.825, 200.0]
["2026-08-27T15:38:13.921538+00:00", "trade", 4.825, 850.0]
["2026-08-27T15:38:13.921553+00:00", "trade", 4.825, 200.0]
["2026-08-27T15:38:13.921553+00:00", "trade", 4.825, 850.0]
["2026-08-27T15:38:13.921631+00:00", "trade", 4.825, 250.0]
["2026-08-27T15:38:13.921691+00:00", "trade", 4.825, 250.0]
["2026-08-27T15:38:13.921730+00:00", "trade", 4.825, 200.0]
["2026-08-27T15:38:13.921820+00:00", "trade", 4.825, 1050.0]
["2026-08-27T15:38:13.921826+00:00", "trade", 4.825, 1050.0]
["2026-08-27T15:38:13.922022+00:00", "trade", 4.825, 400.0]
["2026-08-27T15:38:13.922037+00:00", "trade", 4.825, 300.0]
["2026-08-27T15:38:13.922040+00:00", "trade", 4.825, 750.0]
["2026-08-27T15:38:13.922100+00:00", "trade", 4.825, 350.0]
["2026-08-27T15:38:13.922223+00:00", "trade", 4.825, 50.0]
["2026-08-27T15:38:13.922389+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:13.922394+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:13.922429+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:13.922469+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:13.922870+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:13.924474+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:13.924530+00:00", "trade", 4.825, 100.0]
["2026-08-27T15:38:14.076942+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:14.310373+00:00", "trade", 4.82, 25.0]
["2026-08-27T15:38:14.311375+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:14.311395+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:14.367624+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:14.368577+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:14.381608+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:14.593639+00:00", "trade", 4.825, 20.0]
["2026-08-27T15:38:14.594490+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:14.594545+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:14.595402+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:14.595568+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:14.618352+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:14.618572+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:38:14.618647+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:38:14.618845+00:00", "trade", 4.82, 53.0]
["2026-08-27T15:38:14.618849+00:00", "trade", 4.82, 14.0]
["2026-08-27T15:38:14.618851+00:00", "trade", 4.82, 333.0]
["2026-08-27T15:38:14.618857+00:00", "trade", 4.82, 200.0]
["2026-08-27T15:38:14.618857+00:00", "trade", 4.82, 200.0]
["2026-08-27T15:38:14.618860+00:00", "trade", 4.82, 200.0]
["2026-08-27T15:38:14.618914+00:00", "trade", 4.82, 16.0]
["2026-08-27T15:38:14.618917+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:38:14.618938+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:38:14.618938+00:00", "trade", 4.82, 200.0]
["2026-08-27T15:38:14.618950+00:00", "trade", 4.82, 5.0]
["2026-08-27T15:38:14.618953+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:38:14.618957+00:00", "trade", 4.82, 1.0]
["2026-08-27T15:38:14.618960+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:38:14.618960+00:00", "trade", 4.82, 1.0]
["2026-08-27T15:38:14.618964+00:00", "trade", 4.82, 120.0]
["2026-08-27T15:38:14.618964+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:38:14.618966+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:38:14.618968+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:38:14.618968+00:00", "trade", 4.82, 1173.0]
["2026-08-27T15:38:14.619041+00:00", "trade", 4.82, 827.0]
["2026-08-27T15:38:14.619044+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:38:14.619047+00:00", "trade", 4.82, 600.0]
["2026-08-27T15:38:14.619086+00:00", "trade", 4.82, 10.0]
["2026-08-27T15:38:14.619089+00:00", "trade", 4.82, 20.0]
["2026-08-27T15:38:14.619092+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:38:14.619095+00:00", "trade", 4.82, 200.0]
["2026-08-27T15:38:14.619098+00:00", "trade", 4.82, 200.0]
["2026-08-27T15:38:14.619098+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:38:14.619110+00:00", "trade", 4.82, 400.0]
["2026-08-27T15:38:14.619134+00:00", "quote", 4.81, 4.83]
["2026-08-27T15:38:14.619169+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:14.619174+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:14.619174+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:14.619179+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:14.619184+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:14.619194+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:14.619209+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:14.619209+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:14.619299+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:14.619304+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:14.619304+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:14.619309+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:14.619309+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:14.619379+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:14.619379+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:14.619404+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:14.619404+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:14.619404+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:14.619475+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:14.619490+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:14.619590+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:14.619720+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:14.619780+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:14.619901+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:14.620011+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:14.620151+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:14.620412+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:14.620432+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:14.620572+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:14.620788+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:14.620788+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:14.620803+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:14.620978+00:00", "trade", 4.82, 2.0]
["2026-08-27T15:38:14.621233+00:00", "trade", 4.82, 43.0]
["2026-08-27T15:38:14.622231+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:14.623485+00:00", "trade", 4.82, 9.0]
["2026-08-27T15:38:14.624045+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:14.625160+00:00", "trade", 4.82, 11.0]
["2026-08-27T15:38:14.625389+00:00", "trade", 4.82, 5.0]
["2026-08-27T15:38:14.630802+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:14.635174+00:00", "trade", 4.818, 1.0]
["2026-08-27T15:38:14.719212+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:14.869410+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:15.303239+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:16.371339+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:16.499830+00:00", "trade", 4.815, 200.0]
["2026-08-27T15:38:16.499830+00:00", "trade", 4.815, 100.0]
["2026-08-27T15:38:16.499910+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:16.500842+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:16.500868+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:18.390802+00:00", "trade", 4.815, 2.0]
["2026-08-27T15:38:18.488093+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:18.488098+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:18.488147+00:00", "trade", 4.81, 200.0]
["2026-08-27T15:38:18.488339+00:00", "trade", 4.81, 10.0]
["2026-08-27T15:38:18.488342+00:00", "trade", 4.81, 1.0]
["2026-08-27T15:38:18.488345+00:00", "trade", 4.81, 1.0]
["2026-08-27T15:38:18.488348+00:00", "trade", 4.81, 500.0]
["2026-08-27T15:38:18.488351+00:00", "trade", 4.81, 5.0]
["2026-08-27T15:38:18.488351+00:00", "trade", 4.81, 1.0]
["2026-08-27T15:38:18.488351+00:00", "trade", 4.81, 28.0]
["2026-08-27T15:38:18.488355+00:00", "trade", 4.81, 159.0]
["2026-08-27T15:38:18.488358+00:00", "trade", 4.81, 5.0]
["2026-08-27T15:38:18.488358+00:00", "trade", 4.81, 100.0]
["2026-08-27T15:38:18.488360+00:00", "trade", 4.81, 50.0]
["2026-08-27T15:38:18.488360+00:00", "trade", 4.81, 105.0]
["2026-08-27T15:38:18.488364+00:00", "trade", 4.81, 2.0]
["2026-08-27T15:38:18.488364+00:00", "trade", 4.81, 900.0]
["2026-08-27T15:38:18.488366+00:00", "trade", 4.81, 200.0]
["2026-08-27T15:38:18.488369+00:00", "trade", 4.81, 800.0]
["2026-08-27T15:38:18.488369+00:00", "trade", 4.81, 300.0]
["2026-08-27T15:38:18.488372+00:00", "trade", 4.81, 33.0]
["2026-08-27T15:38:18.488423+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:18.488504+00:00", "trade", 4.81, 41.0]
["2026-08-27T15:38:18.488554+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:18.488565+00:00", "trade", 4.81, 67.0]
["2026-08-27T15:38:18.488568+00:00", "trade", 4.81, 1.0]
["2026-08-27T15:38:18.488568+00:00", "trade", 4.81, 33.0]
["2026-08-27T15:38:18.488609+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:18.488694+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:18.488699+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:18.488714+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:18.488749+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:18.488754+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:18.488766+00:00", "trade", 4.81, 12.0]
["2026-08-27T15:38:18.488770+00:00", "trade", 4.81, 10.0]
["2026-08-27T15:38:18.488772+00:00", "trade", 4.81, 200.0]
["2026-08-27T15:38:18.488775+00:00", "trade", 4.81, 160.0]
["2026-08-27T15:38:18.488778+00:00", "trade", 4.81, 1000.0]
["2026-08-27T15:38:18.488779+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:18.488779+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:38:18.488781+00:00", "trade", 4.81, 20.0]
["2026-08-27T15:38:18.488787+00:00", "trade", 4.81, 1.0]
["2026-08-27T15:38:18.488787+00:00", "trade", 4.81, 100.0]
["2026-08-27T15:38:18.488792+00:00", "trade", 4.81, 2.0]
["2026-08-27T15:38:18.488793+00:00", "trade", 4.81, 2.0]
["2026-08-27T15:38:18.488794+00:00", "quote", 4.81, 4.81]
["2026-08-27T15:38:18.488799+00:00", "trade", 4.81, 28.0]
["2026-08-27T15:38:18.488805+00:00", "trade", 4.81, 2.0]
["2026-08-27T15:38:18.488811+00:00", "trade", 4.81, 2.0]
["2026-08-27T15:38:18.488815+00:00", "quote", 4.81, 4.81]
["2026-08-27T15:38:18.488819+00:00", "quote", 4.81, 4.81]
["2026-08-27T15:38:18.488820+00:00", "trade", 4.81, 20.0]
["2026-08-27T15:38:18.488859+00:00", "quote", 4.81, 4.81]
["2026-08-27T15:38:18.488864+00:00", "quote", 4.81, 4.81]
["2026-08-27T15:38:18.488924+00:00", "quote", 4.81, 4.81]
["2026-08-27T15:38:18.488935+00:00", "quote", 4.81, 4.81]
["2026-08-27T15:38:18.488950+00:00", "quote", 4.81, 4.81]
["2026-08-27T15:38:18.488995+00:00", "quote", 4.81, 4.81]
["2026-08-27T15:38:18.489010+00:00", "quote", 4.81, 4.81]
["2026-08-27T15:38:18.489049+00:00", "trade", 4.81, 200.0]
["2026-08-27T15:38:18.489085+00:00", "quote", 4.81, 4.81]
["2026-08-27T15:38:18.489115+00:00", "quote", 4.81, 4.81]
["2026-08-27T15:38:18.489115+00:00", "quote", 4.81, 4.81]
["2026-08-27T15:38:18.489115+00:00", "quote", 4.81, 4.81]
["2026-08-27T15:38:18.489120+00:00", "quote", 4.81, 4.81]
["2026-08-27T15:38:18.489135+00:00", "quote", 4.81, 4.81]
["2026-08-27T15:38:18.489184+00:00", "trade", 4.81, 50.0]
["2026-08-27T15:38:18.489205+00:00", "quote", 4.81, 4.81]
["2026-08-27T15:38:18.489260+00:00", "quote", 4.81, 4.81]
["2026-08-27T15:38:18.489377+00:00", "trade", 4.81, 1.0]
["2026-08-27T15:38:18.489734+00:00", "trade", 4.8, 59.0]
["2026-08-27T15:38:18.490225+00:00", "trade", 4.805, 6.0]
["2026-08-27T15:38:18.490225+00:00", "trade", 4.805, 8.0]
["2026-08-27T15:38:18.495725+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:38:18.496239+00:00", "trade", 4.802, 150.0]
["2026-08-27T15:38:18.496819+00:00", "trade", 4.8003, 3250.0]
["2026-08-27T15:38:18.496861+00:00", "trade", 4.8003, 600.0]
["2026-08-27T15:38:18.497133+00:00", "trade", 4.805, 67.0]
["2026-08-27T15:38:18.497135+00:00", "trade", 4.805, 200.0]
["2026-08-27T15:38:18.497147+00:00", "trade", 4.805, 700.0]
["2026-08-27T15:38:18.497178+00:00", "trade", 4.8, 144.0]
["2026-08-27T15:38:18.497178+00:00", "trade", 4.8, 400.0]
["2026-08-27T15:38:18.497182+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:38:18.497182+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:38:18.497183+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:38:18.497186+00:00", "trade", 4.8, 461.0]
["2026-08-27T15:38:18.497195+00:00", "trade", 4.8, 341.0]
["2026-08-27T15:38:18.497195+00:00", "trade", 4.805, 1000.0]
["2026-08-27T15:38:18.497222+00:00", "trade", 4.8, 50.0]
["2026-08-27T15:38:18.497243+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:38:18.497267+00:00", "trade", 4.8, 30.0]
["2026-08-27T15:38:18.497306+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:38:18.497313+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:38:18.497333+00:00", "trade", 4.8, 50.0]
["2026-08-27T15:38:18.497343+00:00", "trade", 4.8, 121.0]
["2026-08-27T15:38:18.497403+00:00", "trade", 4.8, 700.0]
["2026-08-27T15:38:18.497430+00:00", "trade", 4.8, 179.0]
["2026-08-27T15:38:18.497830+00:00", "trade", 4.8, 444.0]
["2026-08-27T15:38:18.498302+00:00", "trade", 4.8, 4.0]
["2026-08-27T15:38:18.499060+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:38:18.499484+00:00", "trade", 4.8, 323.0]
["2026-08-27T15:38:18.499619+00:00", "trade", 4.8, 1200.0]
["2026-08-27T15:38:18.500046+00:00", "trade", 4.8, 30.0]
["2026-08-27T15:38:18.500115+00:00", "trade", 4.8, 1000.0]
["2026-08-27T15:38:18.500124+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:38:18.501270+00:00", "trade", 4.8, 5.0]
["2026-08-27T15:38:18.501312+00:00", "trade", 4.801, 621.0]
["2026-08-27T15:38:18.501339+00:00", "trade", 4.801, 1500.0]
["2026-08-27T15:38:18.501583+00:00", "trade", 4.8, 5.0]
["2026-08-27T15:38:18.502416+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:38:18.502428+00:00", "trade", 4.8, 200.0]
["2026-08-27T15:38:18.502482+00:00", "trade", 4.8, 5.0]
["2026-08-27T15:38:18.502485+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:38:18.502488+00:00", "trade", 4.8, 20.0]
["2026-08-27T15:38:18.502488+00:00", "trade", 4.8, 74.0]
["2026-08-27T15:38:18.503231+00:00", "trade", 4.8012, 100.0]
["2026-08-27T15:38:18.508523+00:00", "trade", 4.81, 1.0]
["2026-08-27T15:38:18.512078+00:00", "trade", 4.81, 1.0]
["2026-08-27T15:38:18.518122+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:38:18.522203+00:00", "trade", 4.8, 400.0]
["2026-08-27T15:38:18.522206+00:00", "trade", 4.8, 26.0]
["2026-08-27T15:38:18.522210+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:38:18.522212+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:38:18.522215+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:38:18.522215+00:00", "trade", 4.8, 5.0]
["2026-08-27T15:38:18.522220+00:00", "trade", 4.8, 13.0]
["2026-08-27T15:38:18.522220+00:00", "trade", 4.8, 3.0]
["2026-08-27T15:38:18.522221+00:00", "trade", 4.8, 25.0]
["2026-08-27T15:38:18.522224+00:00", "trade", 4.8, 150.0]
["2026-08-27T15:38:18.522224+00:00", "trade", 4.8, 50.0]
["2026-08-27T15:38:18.522224+00:00", "trade", 4.8, 8.0]
["2026-08-27T15:38:18.523063+00:00", "trade", 4.8016, 800.0]
["2026-08-27T15:38:18.523252+00:00", "trade", 4.8005, 200.0]
["2026-08-27T15:38:18.533017+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:38:18.550503+00:00", "trade", 4.8, 80.0]
["2026-08-27T15:38:18.577336+00:00", "trade", 4.8012, 100.0]
["2026-08-27T15:38:18.577384+00:00", "trade", 4.8005, 100.0]
["2026-08-27T15:38:18.583762+00:00", "trade", 4.8, 76.0]
["2026-08-27T15:38:18.583985+00:00", "trade", 4.802, 300.0]
["2026-08-27T15:38:18.584223+00:00", "trade", 4.805, 100.0]
["2026-08-27T15:38:18.587067+00:00", "trade", 4.8007, 100.0]
["2026-08-27T15:38:18.594706+00:00", "trade", 4.8, 55.0]
["2026-08-27T15:38:18.600798+00:00", "trade", 4.8, 169.0]
["2026-08-27T15:38:18.662779+00:00", "trade", 4.8036, 10.0]
["2026-08-27T15:38:18.870679+00:00", "trade", 4.8027, 80.0]
["2026-08-27T15:38:19.000534+00:00", "trade", 4.805, 600.0]
["2026-08-27T15:38:19.000649+00:00", "trade", 4.805, 900.0]
["2026-08-27T15:38:19.001563+00:00", "trade", 4.805, 5.0]
["2026-08-27T15:38:19.021540+00:00", "trade", 4.805, 900.0]
["2026-08-27T15:38:19.025461+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:38:19.043338+00:00", "trade", 4.805, 100.0]
["2026-08-27T15:38:19.048884+00:00", "trade", 4.805, 400.0]
["2026-08-27T15:38:19.048923+00:00", "trade", 4.805, 1083.0]
["2026-08-27T15:38:19.051389+00:00", "trade", 4.805, 1083.0]
["2026-08-27T15:38:19.051449+00:00", "trade", 4.805, 134.0]
["2026-08-27T15:38:19.617686+00:00", "trade", 4.8001, 155.0]
["2026-08-27T15:38:19.686634+00:00", "trade", 4.805, 360.0]
["2026-08-27T15:38:19.804133+00:00", "trade", 4.8068, 4.0]
["2026-08-27T15:38:19.873530+00:00", "trade", 4.805, 900.0]
["2026-08-27T15:38:19.873590+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:38:19.999286+00:00", "trade", 4.8439, 100.0]
["2026-08-27T15:38:20.137330+00:00", "trade", 4.8075, 519.0]
["2026-08-27T15:38:20.137953+00:00", "trade", 4.805, 1.0]
["2026-08-27T15:38:20.138007+00:00", "trade", 4.805, 1.0]
["2026-08-27T15:38:20.444356+00:00", "trade", 4.8079, 18.0]
["2026-08-27T15:38:20.923536+00:00", "trade", 4.805, 437.0]
["2026-08-27T15:38:21.372316+00:00", "trade", 4.8051, 15.0]
["2026-08-27T15:38:21.372677+00:00", "trade", 4.8051, 1.0]
["2026-08-27T15:38:21.570268+00:00", "trade", 4.8064, 3150.0]
["2026-08-27T15:38:22.668443+00:00", "trade", 4.805, 900.0]
["2026-08-27T15:38:22.728460+00:00", "trade", 4.805, 1000.0]
["2026-08-27T15:38:24.130130+00:00", "trade", 4.805, 900.0]
["2026-08-27T15:38:24.942841+00:00", "trade", 4.81, 2.0]
["2026-08-27T15:38:25.818584+00:00", "trade", 4.8005, 100.0]
["2026-08-27T15:38:26.602456+00:00", "trade", 4.805, 3800.0]
["2026-08-27T15:38:26.905058+00:00", "trade", 4.81, 1.0]
["2026-08-27T15:38:27.032174+00:00", "trade", 4.8099, 1.0]
["2026-08-27T15:38:27.965156+00:00", "trade", 4.805, 2400.0]
["2026-08-27T15:38:28.075507+00:00", "trade", 4.805, 1500.0]
["2026-08-27T15:38:29.786683+00:00", "trade", 4.805, 1050.0]
["2026-08-27T15:38:29.792015+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:38:29.792243+00:00", "trade", 4.805, 300.0]
["2026-08-27T15:38:29.825960+00:00", "trade", 4.805, 5.0]
["2026-08-27T15:38:30.074709+00:00", "trade", 4.81, 300.0]
["2026-08-27T15:38:30.212711+00:00", "trade", 4.8041, 25.0]
["2026-08-27T15:38:30.283581+00:00", "trade", 4.8, 25.0]
["2026-08-27T15:38:30.287515+00:00", "trade", 4.8247, 1.0]
["2026-08-27T15:38:30.483879+00:00", "trade", 4.8403, 100.0]
["2026-08-27T15:38:31.131972+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:38:31.411897+00:00", "trade", 4.8004, 150.0]
["2026-08-27T15:38:32.545255+00:00", "trade", 4.8, 55.0]
["2026-08-27T15:38:32.545315+00:00", "trade", 4.8, 14.0]
["2026-08-27T15:38:32.545378+00:00", "trade", 4.8, 20.0]
["2026-08-27T15:38:32.545378+00:00", "trade", 4.8, 47.0]
["2026-08-27T15:38:32.545381+00:00", "trade", 4.8, 20.0]
["2026-08-27T15:38:32.545387+00:00", "trade", 4.8, 43.0]
["2026-08-27T15:38:32.545391+00:00", "trade", 4.8, 78.0]
["2026-08-27T15:38:32.545391+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:38:32.545397+00:00", "trade", 4.8, 1000.0]
["2026-08-27T15:38:32.545397+00:00", "trade", 4.8, 20.0]
["2026-08-27T15:38:32.545400+00:00", "trade", 4.8, 901.0]
["2026-08-27T15:38:32.545400+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:38:32.545403+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:38:32.545407+00:00", "trade", 4.8, 472.0]
["2026-08-27T15:38:32.545407+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:38:32.545412+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:38:32.545412+00:00", "trade", 4.8, 4.0]
["2026-08-27T15:38:32.545412+00:00", "trade", 4.8, 549.0]
["2026-08-27T15:38:32.545418+00:00", "trade", 4.8, 20.0]
["2026-08-27T15:38:32.545418+00:00", "trade", 4.8, 5.0]
["2026-08-27T15:38:32.545424+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:38:32.545424+00:00", "trade", 4.8, 22.0]
["2026-08-27T15:38:32.545424+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:38:32.545427+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:38:32.545427+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:38:32.545430+00:00", "trade", 4.8, 48.0]
["2026-08-27T15:38:32.545430+00:00", "trade", 4.8, 50.0]
["2026-08-27T15:38:32.545433+00:00", "trade", 4.8, 200.0]
["2026-08-27T15:38:32.545433+00:00", "trade", 4.8, 1000.0]
["2026-08-27T15:38:32.545436+00:00", "trade", 4.8, 20.0]
["2026-08-27T15:38:32.545436+00:00", "trade", 4.8, 2.0]
["2026-08-27T15:38:32.545440+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:38:32.545440+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:38:32.545440+00:00", "trade", 4.8, 4127.0]
["2026-08-27T15:38:32.545442+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:38:32.545442+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:38:32.545445+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:38:32.545448+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:38:32.545448+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:38:32.545454+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:38:32.545460+00:00", "trade", 4.8, 248.0]
["2026-08-27T15:38:32.545463+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:38:32.545466+00:00", "trade", 4.8, 2.0]
["2026-08-27T15:38:32.545481+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:38:32.545484+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:38:32.545490+00:00", "trade", 4.8, 1620.0]
["2026-08-27T15:38:32.545493+00:00", "trade", 4.8, 37.0]
["2026-08-27T15:38:32.545499+00:00", "trade", 4.8, 5.0]
["2026-08-27T15:38:32.545502+00:00", "trade", 4.8, 2000.0]
["2026-08-27T15:38:32.545508+00:00", "trade", 4.8, 92.0]
["2026-08-27T15:38:32.545514+00:00", "trade", 4.8, 5.0]
["2026-08-27T15:38:32.545520+00:00", "trade", 4.8, 510.0]
["2026-08-27T15:38:32.545595+00:00", "trade", 4.8, 81.0]
["2026-08-27T15:38:32.545610+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:38:32.545631+00:00", "trade", 4.8, 16.0]
["2026-08-27T15:38:32.545782+00:00", "trade", 4.8, 32.0]
["2026-08-27T15:38:32.545784+00:00", "trade", 4.8, 13.0]
["2026-08-27T15:38:32.545824+00:00", "trade", 4.8, 81.0]
["2026-08-27T15:38:32.545833+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:38:32.545845+00:00", "trade", 4.8, 2.0]
["2026-08-27T15:38:32.545851+00:00", "trade", 4.8, 69.0]
["2026-08-27T15:38:32.546079+00:00", "trade", 4.8, 9.0]
["2026-08-27T15:38:32.546139+00:00", "trade", 4.8, 19.0]
["2026-08-27T15:38:32.546148+00:00", "trade", 4.8, 36.0]
["2026-08-27T15:38:32.546160+00:00", "trade", 4.8, 58.0]
["2026-08-27T15:38:32.546166+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:38:32.546184+00:00", "trade", 4.8, 61.0]
["2026-08-27T15:38:32.546208+00:00", "trade", 4.8, 80.0]
["2026-08-27T15:38:32.546392+00:00", "trade", 4.8, 1300.0]
["2026-08-27T15:38:32.547465+00:00", "trade", 4.8, 14.0]
["2026-08-27T15:38:32.547835+00:00", "trade", 4.8, 55.0]
["2026-08-27T15:38:32.548323+00:00", "trade", 4.8, 20.0]
["2026-08-27T15:38:32.548353+00:00", "trade", 4.8, 34.0]
["2026-08-27T15:38:32.548680+00:00", "trade", 4.8, 477.0]
["2026-08-27T15:38:32.548719+00:00", "trade", 4.8, 63.0]
["2026-08-27T15:38:32.548963+00:00", "trade", 4.8, 20.0]
["2026-08-27T15:38:32.549083+00:00", "trade", 4.8, 20.0]
["2026-08-27T15:38:32.568591+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:38:32.568765+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:38:32.568780+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:38:32.569018+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:38:32.570924+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:38:32.869506+00:00", "trade", 4.8025, 222.0]
["2026-08-27T15:38:32.873544+00:00", "trade", 4.8, 800.0]
["2026-08-27T15:38:32.878873+00:00", "trade", 4.8, 31.0]
["2026-08-27T15:38:32.878873+00:00", "trade", 4.8, 4.0]
["2026-08-27T15:38:32.878882+00:00", "trade", 4.8, 45.0]
["2026-08-27T15:38:32.878891+00:00", "trade", 4.8, 9.0]
["2026-08-27T15:38:32.878894+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:38:32.878900+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:38:32.878906+00:00", "trade", 4.8, 50.0]
["2026-08-27T15:38:32.878921+00:00", "trade", 4.8, 25.0]
["2026-08-27T15:38:32.878921+00:00", "trade", 4.8, 5.0]
["2026-08-27T15:38:32.878927+00:00", "trade", 4.8, 329.0]
["2026-08-27T15:38:32.879099+00:00", "trade", 4.8, 4078.0]
["2026-08-27T15:38:32.879105+00:00", "trade", 4.8, 169.0]
["2026-08-27T15:38:32.879105+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:38:32.879135+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:38:32.879219+00:00", "trade", 4.8, 1000.0]
["2026-08-27T15:38:32.879285+00:00", "trade", 4.8, 8979.0]
["2026-08-27T15:38:32.879288+00:00", "trade", 4.8, 2.0]
["2026-08-27T15:38:32.879292+00:00", "trade", 4.8, 150.0]
["2026-08-27T15:38:32.879292+00:00", "trade", 4.8, 200.0]
["2026-08-27T15:38:32.879294+00:00", "trade", 4.8, 50.0]
["2026-08-27T15:38:32.923960+00:00", "trade", 4.8, 18.0]
["2026-08-27T15:38:33.001851+00:00", "trade", 4.8385, 17.0]
["2026-08-27T15:38:33.592546+00:00", "trade", 4.8, 200.0]
["2026-08-27T15:38:33.592546+00:00", "trade", 4.8, 200.0]
["2026-08-27T15:38:33.609298+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:38:33.780975+00:00", "trade", 4.8079, 7.0]
["2026-08-27T15:38:33.879105+00:00", "trade", 4.8, 200.0]
["2026-08-27T15:38:33.879105+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:38:33.879153+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:38:33.879183+00:00", "trade", 4.8, 300.0]
["2026-08-27T15:38:33.879183+00:00", "trade", 4.8, 300.0]
["2026-08-27T15:38:33.924982+00:00", "trade", 4.8, 17.0]
["2026-08-27T15:38:33.980115+00:00", "trade", 4.8002, 9000.0]
["2026-08-27T15:38:34.175388+00:00", "trade", 4.8, 300.0]
["2026-08-27T15:38:34.770154+00:00", "trade", 4.8, 25.0]
["2026-08-27T15:38:35.265624+00:00", "trade", 4.805, 2400.0]
["2026-08-27T15:38:35.590711+00:00", "trade", 4.8007, 11.0]
["2026-08-27T15:38:36.928710+00:00", "trade", 4.801, 210.0]
["2026-08-27T15:38:36.929627+00:00", "trade", 4.805, 200.0]
["2026-08-27T15:38:36.929708+00:00", "trade", 4.805, 212.0]
["2026-08-27T15:38:36.930006+00:00", "trade", 4.805, 100.0]
["2026-08-27T15:38:36.930093+00:00", "trade", 4.805, 112.0]
["2026-08-27T15:38:36.930812+00:00", "trade", 4.8, 150.0]
["2026-08-27T15:38:36.931049+00:00", "trade", 4.8, 14.0]
["2026-08-27T15:38:36.931097+00:00", "trade", 4.8025, 12.0]
["2026-08-27T15:38:36.931326+00:00", "trade", 4.8, 114.0]
["2026-08-27T15:38:36.931332+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:38:36.931606+00:00", "trade", 4.8001, 150.0]
["2026-08-27T15:38:36.931849+00:00", "trade", 4.8, 300.0]
["2026-08-27T15:38:36.931867+00:00", "trade", 4.8, 2100.0]
["2026-08-27T15:38:36.931969+00:00", "trade", 4.8001, 14.0]
["2026-08-27T15:38:36.932745+00:00", "trade", 4.8001, 114.0]
["2026-08-27T15:38:36.933127+00:00", "trade", 4.8001, 300.0]
["2026-08-27T15:38:36.933485+00:00", "trade", 4.8001, 2100.0]
["2026-08-27T15:38:36.933840+00:00", "trade", 4.8001, 100.0]
["2026-08-27T15:38:36.937355+00:00", "trade", 4.805, 200.0]
["2026-08-27T15:38:36.943201+00:00", "trade", 4.8, 186.0]
["2026-08-27T15:38:36.943204+00:00", "trade", 4.8, 300.0]
["2026-08-27T15:38:36.943373+00:00", "trade", 4.8, 68.0]
["2026-08-27T15:38:36.943466+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:38:36.944341+00:00", "trade", 4.8001, 68.0]
["2026-08-27T15:38:36.944702+00:00", "trade", 4.8001, 6346.0]
["2026-08-27T15:38:36.944729+00:00", "trade", 4.8001, 100.0]
["2026-08-27T15:38:36.945063+00:00", "trade", 4.8001, 186.0]
["2026-08-27T15:38:36.945090+00:00", "trade", 4.8001, 300.0]
["2026-08-27T15:38:36.947002+00:00", "trade", 4.805, 212.0]
["2026-08-27T15:38:37.582008+00:00", "trade", 4.8, 25.0]
["2026-08-27T15:38:37.849934+00:00", "trade", 4.8, 2.0]
["2026-08-27T15:38:37.880039+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:37.880039+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:37.880084+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:37.880139+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:37.880154+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:37.880179+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:37.880184+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:37.880194+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:37.880496+00:00", "trade", 4.795, 200.0]
["2026-08-27T15:38:37.880565+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:37.880595+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:37.880610+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:37.880652+00:00", "trade", 4.795, 6.0]
["2026-08-27T15:38:37.880652+00:00", "trade", 4.795, 300.0]
["2026-08-27T15:38:37.880871+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:37.881096+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:37.881136+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:37.881512+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:37.883793+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:37.885381+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:37.905407+00:00", "trade", 4.795, 5700.0]
["2026-08-27T15:38:37.907795+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:37.907800+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:37.907815+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:37.908121+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:37.908181+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:37.908327+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:38:37.908349+00:00", "trade", 4.795, 192.0]
["2026-08-27T15:38:37.908426+00:00", "trade", 4.795, 100.0]
["2026-08-27T15:38:37.908438+00:00", "trade", 4.795, 100.0]
["2026-08-27T15:38:37.908652+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:37.908682+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:37.908712+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:37.908712+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:37.909328+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:37.910261+00:00", "trade", 4.8, 1000.0]
["2026-08-27T15:38:37.910264+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:38:37.910266+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:37.910267+00:00", "trade", 4.8, 75.0]
["2026-08-27T15:38:37.910267+00:00", "trade", 4.8, 1800.0]
["2026-08-27T15:38:37.910270+00:00", "trade", 4.8, 400.0]
["2026-08-27T15:38:37.910273+00:00", "trade", 4.8, 700.0]
["2026-08-27T15:38:37.910286+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:37.910291+00:00", "trade", 4.8, 700.0]
["2026-08-27T15:38:37.910297+00:00", "trade", 4.8, 75.0]
["2026-08-27T15:38:37.910297+00:00", "trade", 4.8, 75.0]
["2026-08-27T15:38:37.910306+00:00", "trade", 4.8, 470.0]
["2026-08-27T15:38:37.910316+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:37.910336+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:38:37.910363+00:00", "trade", 4.8, 230.0]
["2026-08-27T15:38:37.910366+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:38:37.910371+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:38:37.910376+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:38:37.910378+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:38:37.910381+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:38:37.910384+00:00", "trade", 4.8, 200.0]
["2026-08-27T15:38:37.910387+00:00", "trade", 4.8, 300.0]
["2026-08-27T15:38:37.910461+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:38:37.910466+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:38:37.910471+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:38:37.910481+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:38:37.910507+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:38:37.910507+00:00", "trade", 4.8, 500.0]
["2026-08-27T15:38:37.910510+00:00", "trade", 4.8, 92.0]
["2026-08-27T15:38:37.910526+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:38:37.910528+00:00", "trade", 4.8, 200.0]
["2026-08-27T15:38:37.910536+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:38:37.910551+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:38:37.910566+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:38:37.910566+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:38:37.910571+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:38:37.910577+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:38:37.910612+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:38:37.910627+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:38:37.910632+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:38:37.910647+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:37.910682+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:37.910792+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:37.910957+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:37.910962+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:37.911083+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:37.911088+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:37.911263+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:37.911398+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:37.911709+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:37.911804+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:37.911895+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:37.911970+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:37.912053+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:38:37.912579+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:38:37.912693+00:00", "trade", 4.795, 9400.0]
["2026-08-27T15:38:37.913488+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:37.913824+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:37.914227+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:38:37.914807+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:37.914867+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:37.915027+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:37.915097+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:37.915436+00:00", "trade", 4.795, 11400.0]
["2026-08-27T15:38:37.915999+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:37.920149+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:37.920209+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:37.920565+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:37.921006+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:37.921026+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:37.921066+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:37.921112+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:37.921482+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:37.921548+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:37.933230+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:37.933712+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:37.980047+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:37.980563+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:38.010068+00:00", "trade", 4.8037, 360.0]
["2026-08-27T15:38:38.911045+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:38.941523+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:39.378634+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:39.378680+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:39.378695+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:39.378700+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:39.379196+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:39.387641+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:39.487332+00:00", "trade", 4.8003, 395.0]
["2026-08-27T15:38:39.490215+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:39.490366+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:39.490381+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:39.514348+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:39.903209+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:39.903831+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:39.904307+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:40.031941+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:40.031941+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:40.032081+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:40.032598+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:40.032598+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:40.033064+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:40.035630+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:40.189442+00:00", "trade", 4.8007, 57.0]
["2026-08-27T15:38:40.189969+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:38:40.440486+00:00", "trade", 4.8, 25.0]
["2026-08-27T15:38:40.441547+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:40.442038+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:41.361148+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:41.921170+00:00", "trade", 4.805, 41.0]
["2026-08-27T15:38:42.038756+00:00", "trade", 4.8014, 250.0]
["2026-08-27T15:38:42.557960+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:42.558441+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:42.558792+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:42.805099+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:42.807646+00:00", "trade", 4.8007, 2.0]
["2026-08-27T15:38:43.164194+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:43.164711+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:43.695334+00:00", "trade", 4.8066, 206.0]
["2026-08-27T15:38:43.712210+00:00", "trade", 4.8066, 1.0]
["2026-08-27T15:38:43.815037+00:00", "trade", 4.8079, 1.0]
["2026-08-27T15:38:44.039706+00:00", "trade", 4.8294, 200.0]
["2026-08-27T15:38:44.651965+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:44.699005+00:00", "trade", 4.81, 25.0]
["2026-08-27T15:38:44.716245+00:00", "trade", 4.805, 5.0]
["2026-08-27T15:38:45.442142+00:00", "trade", 4.8328, 18.0]
["2026-08-27T15:38:45.895237+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:46.376183+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:46.376584+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:46.376628+00:00", "trade", 4.805, 1000.0]
["2026-08-27T15:38:46.376694+00:00", "trade", 4.805, 1050.0]
["2026-08-27T15:38:46.377195+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:46.377656+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:46.406976+00:00", "trade", 4.81, 25.0]
["2026-08-27T15:38:46.456534+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:46.456910+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:46.459251+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:46.644001+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:47.101911+00:00", "trade", 4.805, 100.0]
["2026-08-27T15:38:47.103085+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:47.103576+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:47.224910+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:47.225386+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:47.325836+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:47.326277+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:47.726962+00:00", "trade", 4.8007, 2.0]
["2026-08-27T15:38:48.881356+00:00", "trade", 4.8, 200.0]
["2026-08-27T15:38:48.881416+00:00", "trade", 4.8, 400.0]
["2026-08-27T15:38:48.881476+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:38:48.881542+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:38:48.881600+00:00", "trade", 4.8, 14.0]
["2026-08-27T15:38:48.881613+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:48.881613+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:48.881613+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:48.882064+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:48.882349+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:48.883422+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:48.887842+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:48.887867+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:48.887875+00:00", "trade", 4.8, 400.0]
["2026-08-27T15:38:48.887875+00:00", "trade", 4.8, 200.0]
["2026-08-27T15:38:48.887878+00:00", "trade", 4.8, 376.0]
["2026-08-27T15:38:48.887903+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:48.887908+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:48.887912+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:38:48.887933+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:38:48.887933+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:48.887973+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:48.888153+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:48.888193+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:48.888309+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:48.888434+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:48.888438+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:38:48.888489+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:48.888514+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:48.888524+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:48.888539+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:48.888569+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:48.888589+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:38:48.888589+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:38:48.888659+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:38:48.888664+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:38:48.888750+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:38:48.888940+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:38:48.888940+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:48.888945+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:48.889090+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:48.889124+00:00", "trade", 4.795, 1000.0]
["2026-08-27T15:38:48.889388+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:38:48.889577+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:48.889860+00:00", "trade", 4.795, 525.0]
["2026-08-27T15:38:48.889882+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:48.890522+00:00", "trade", 4.795, 525.0]
["2026-08-27T15:38:48.890756+00:00", "trade", 4.795, 350.0]
["2026-08-27T15:38:48.891135+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:48.891942+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:48.919112+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:48.919142+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:49.139223+00:00", "trade", 4.7999, 10.0]
["2026-08-27T15:38:49.888492+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:50.302449+00:00", "trade", 4.8112, 1.0]
["2026-08-27T15:38:50.837800+00:00", "trade", 4.7999, 100.0]
["2026-08-27T15:38:51.505249+00:00", "trade", 4.7993, 5.0]
["2026-08-27T15:38:52.022943+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:52.022983+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:52.030709+00:00", "trade", 4.795, 100.0]
["2026-08-27T15:38:52.032405+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:52.032483+00:00", "trade", 4.795, 10.0]
["2026-08-27T15:38:52.032516+00:00", "trade", 4.795, 300.0]
["2026-08-27T15:38:52.033172+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:53.157426+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:53.785555+00:00", "trade", 4.795, 833.0]
["2026-08-27T15:38:53.786683+00:00", "trade", 4.795, 1.0]
["2026-08-27T15:38:53.789582+00:00", "trade", 4.795, 1.0]
["2026-08-27T15:38:54.336234+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:55.846507+00:00", "trade", 4.7907, 1.0]
["2026-08-27T15:38:56.096744+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:56.228622+00:00", "trade", 4.795, 1331.0]
["2026-08-27T15:38:56.230294+00:00", "trade", 4.79, 126.0]
["2026-08-27T15:38:56.231445+00:00", "trade", 4.79, 9.0]
["2026-08-27T15:38:56.231472+00:00", "trade", 4.79, 132.0]
["2026-08-27T15:38:56.231517+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:38:56.231548+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:38:56.231846+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:56.231881+00:00", "trade", 4.795, 200.0]
["2026-08-27T15:38:56.231884+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:38:56.231917+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:56.232503+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:56.232528+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:56.232847+00:00", "trade", 4.79, 10.0]
["2026-08-27T15:38:56.233406+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:38:56.234218+00:00", "trade", 4.79, 46.0]
["2026-08-27T15:38:56.234440+00:00", "trade", 4.79, 240.0]
["2026-08-27T15:38:56.235171+00:00", "trade", 4.795, 100.0]
["2026-08-27T15:38:56.235239+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:56.235280+00:00", "trade", 4.791, 2866.0]
["2026-08-27T15:38:56.235310+00:00", "trade", 4.791, 27000.0]
["2026-08-27T15:38:56.236006+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:56.236342+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:56.237168+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:38:56.237622+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:38:56.283981+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:38:56.381025+00:00", "trade", 4.795, 6.0]
["2026-08-27T15:38:56.436324+00:00", "trade", 4.7939, 355.0]
["2026-08-27T15:38:56.516212+00:00", "trade", 4.795, 500.0]
["2026-08-27T15:38:56.516239+00:00", "trade", 4.795, 200.0]
["2026-08-27T15:38:56.548082+00:00", "trade", 4.795, 1.0]
["2026-08-27T15:38:56.888309+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:38:56.888321+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:56.888321+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:56.888322+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:38:56.888331+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:56.888331+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:56.888371+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:56.888396+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:56.888501+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:56.888641+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:56.888651+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:56.888997+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:56.888997+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:56.889028+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:56.889063+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:56.889127+00:00", "trade", 4.79, 800.0]
["2026-08-27T15:38:56.889130+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:38:56.889133+00:00", "trade", 4.79, 1000.0]
["2026-08-27T15:38:56.889151+00:00", "trade", 4.79, 2800.0]
["2026-08-27T15:38:56.889183+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:56.889283+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:56.889284+00:00", "trade", 4.79, 10.0]
["2026-08-27T15:38:56.889287+00:00", "trade", 4.79, 10.0]
["2026-08-27T15:38:56.889290+00:00", "trade", 4.79, 380.0]
["2026-08-27T15:38:56.889293+00:00", "trade", 4.79, 400.0]
["2026-08-27T15:38:56.889343+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:56.889373+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:56.889383+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:56.889428+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:56.889473+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:56.889477+00:00", "trade", 4.79, 1300.0]
["2026-08-27T15:38:56.889479+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:38:56.889482+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:38:56.889568+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:56.889744+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:56.889779+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:56.889861+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:38:56.889979+00:00", "trade", 4.79, 18.0]
["2026-08-27T15:38:56.889982+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:38:56.889982+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:38:56.890070+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:56.890075+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:56.890250+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:56.890315+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:56.890606+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:38:56.890619+00:00", "trade", 4.79, 31.0]
["2026-08-27T15:38:56.890621+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:38:56.890653+00:00", "trade", 4.79, 3.0]
["2026-08-27T15:38:56.890655+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:38:56.890671+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:38:56.890686+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:38:56.890686+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:38:56.890701+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:38:56.890711+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:38:56.890731+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:38:56.890736+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:38:56.890821+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:38:56.890841+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:38:56.890957+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:38:56.890957+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:38:56.890962+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:38:56.890967+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:38:56.890974+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:38:56.890974+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:38:56.891027+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:38:56.891047+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:38:56.891103+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:38:56.891107+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:38:56.891127+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:56.891132+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:56.891136+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:38:56.891172+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:56.891308+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:56.891353+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:56.891709+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:56.891709+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:56.891739+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:56.891739+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:56.891744+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:56.892150+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:56.892931+00:00", "trade", 4.79, 14.0]
["2026-08-27T15:38:56.894475+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:56.894874+00:00", "trade", 4.78, 4.0]
["2026-08-27T15:38:56.895611+00:00", "trade", 4.79, 4.0]
["2026-08-27T15:38:56.895674+00:00", "trade", 4.79, 452.0]
["2026-08-27T15:38:56.895737+00:00", "trade", 4.79, 300.0]
["2026-08-27T15:38:56.895800+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:38:56.896355+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:56.896715+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:56.896821+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:56.897573+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:56.898829+00:00", "trade", 4.785, 5700.0]
["2026-08-27T15:38:56.899813+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:56.911756+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:56.927911+00:00", "trade", 4.79, 11.0]
["2026-08-27T15:38:57.232212+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:38:57.889346+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.037634+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.037704+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.037704+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.046002+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:38:58.089437+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.089488+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.089493+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.141621+00:00", "trade", 4.785, 25.0]
["2026-08-27T15:38:58.141985+00:00", "trade", 4.785, 1.0]
["2026-08-27T15:38:58.243919+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:38:58.243919+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:38:58.243920+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.243951+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.243986+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.244011+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.244026+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.244081+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.244111+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.244186+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.244198+00:00", "trade", 4.79, 10.0]
["2026-08-27T15:38:58.244201+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:38:58.244221+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.244241+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.244286+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.244537+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.244557+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.244773+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.244818+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.244818+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.244858+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.245033+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.245091+00:00", "trade", 4.7802, 10.0]
["2026-08-27T15:38:58.245615+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.245639+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:38:58.245669+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:38:58.245730+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.245785+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.246228+00:00", "trade", 4.78, 1000.0]
["2026-08-27T15:38:58.246231+00:00", "trade", 4.78, 200.0]
["2026-08-27T15:38:58.246231+00:00", "trade", 4.78, 1600.0]
["2026-08-27T15:38:58.246261+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.246321+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.246707+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.246742+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.247153+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.247153+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.247193+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.247232+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:38:58.247539+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.247732+00:00", "trade", 4.78, 30.0]
["2026-08-27T15:38:58.247987+00:00", "trade", 4.7821, 2.0]
["2026-08-27T15:38:58.250775+00:00", "trade", 4.78, 284.0]
["2026-08-27T15:38:58.272020+00:00", "trade", 4.785, 5000.0]
["2026-08-27T15:38:58.327434+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.327490+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.351476+00:00", "trade", 4.785, 25.0]
["2026-08-27T15:38:58.371905+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.389703+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.457514+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.457570+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.495069+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.522247+00:00", "trade", 4.785, 76.0]
["2026-08-27T15:38:58.522316+00:00", "trade", 4.785, 1000.0]
["2026-08-27T15:38:58.580117+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.580172+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.580237+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.723694+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.723699+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:58.885900+00:00", "trade", 4.785, 300.0]
["2026-08-27T15:38:58.885954+00:00", "trade", 4.78, 5900.0]
["2026-08-27T15:38:58.886161+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:59.036920+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:59.037757+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:59.037817+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:59.247437+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:38:59.487595+00:00", "trade", 4.802, 8.0]
["2026-08-27T15:38:59.531030+00:00", "trade", 4.7879, 1.0]
["2026-08-27T15:38:59.905639+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:38:59.997138+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:00.262475+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:00.262530+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:00.262535+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:00.333078+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:00.368911+00:00", "trade", 4.785, 200.0]
["2026-08-27T15:39:00.368914+00:00", "trade", 4.785, 200.0]
["2026-08-27T15:39:00.368919+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:00.369178+00:00", "trade", 4.785, 300.0]
["2026-08-27T15:39:00.369445+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:00.369846+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:00.369861+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:00.369886+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:00.369986+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:00.733439+00:00", "trade", 4.785, 12.0]
["2026-08-27T15:39:00.734059+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:00.875645+00:00", "trade", 4.7827, 180.0]
["2026-08-27T15:39:01.105730+00:00", "trade", 4.785, 50.0]
["2026-08-27T15:39:01.665534+00:00", "trade", 4.7807, 2.0]
["2026-08-27T15:39:02.693278+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:39:03.142858+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:39:03.488713+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:03.668356+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:03.919138+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:03.919140+00:00", "trade", 4.79, 6.0]
["2026-08-27T15:39:03.919208+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:03.920020+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:03.920146+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:04.432286+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:04.455286+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:04.455341+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:04.456002+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:04.456133+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:04.456293+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:04.963956+00:00", "trade", 4.785, 200.0]
["2026-08-27T15:39:04.965311+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:05.144157+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:05.272638+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:05.576569+00:00", "trade", 4.79, 3150.0]
["2026-08-27T15:39:05.675153+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:39:05.799845+00:00", "trade", 4.796, 27.0]
["2026-08-27T15:39:07.236247+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:07.236788+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:07.237134+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:07.628927+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:39:07.770690+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:08.105263+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:08.164659+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:08.164769+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:08.309602+00:00", "trade", 4.785, 6.0]
["2026-08-27T15:39:08.309962+00:00", "trade", 4.785, 1.0]
["2026-08-27T15:39:08.310667+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:08.413186+00:00", "trade", 4.785, 148.0]
["2026-08-27T15:39:08.413550+00:00", "trade", 4.785, 1.0]
["2026-08-27T15:39:09.528514+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:10.196957+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:10.239994+00:00", "trade", 4.7985, 4.0]
["2026-08-27T15:39:10.860592+00:00", "trade", 4.785, 1000.0]
["2026-08-27T15:39:10.999445+00:00", "trade", 4.7899, 40.0]
["2026-08-27T15:39:11.249854+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:39:13.746427+00:00", "trade", 4.8042, 1.0]
["2026-08-27T15:39:13.842371+00:00", "trade", 4.7893, 67.0]
["2026-08-27T15:39:14.294330+00:00", "trade", 4.785, 15.0]
["2026-08-27T15:39:15.450828+00:00", "trade", 4.7935, 37.0]
["2026-08-27T15:39:15.534999+00:00", "trade", 4.785, 3.0]
["2026-08-27T15:39:16.136450+00:00", "trade", 4.79, 1000.0]
["2026-08-27T15:39:16.137411+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:16.206180+00:00", "trade", 4.785, 22.0]
["2026-08-27T15:39:16.207032+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:16.303288+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:39:17.549430+00:00", "trade", 4.7822, 15.0]
["2026-08-27T15:39:17.570029+00:00", "trade", 4.7822, 1.0]
["2026-08-27T15:39:17.913907+00:00", "trade", 4.8208, 100.0]
["2026-08-27T15:39:18.328947+00:00", "trade", 4.785, 2.0]
["2026-08-27T15:39:18.328956+00:00", "trade", 4.78, 2.0]
["2026-08-27T15:39:18.601153+00:00", "trade", 4.8228, 60.0]
["2026-08-27T15:39:18.606205+00:00", "trade", 4.79, 300.0]
["2026-08-27T15:39:19.298141+00:00", "trade", 4.78, 10.0]
["2026-08-27T15:39:20.759855+00:00", "trade", 4.785, 200.0]
["2026-08-27T15:39:21.374339+00:00", "trade", 4.7961, 11.0]
["2026-08-27T15:39:21.584340+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:21.584821+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:21.781199+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:21.781249+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:21.873524+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:21.873589+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:22.165904+00:00", "trade", 4.785, 4000.0]
["2026-08-27T15:39:22.207472+00:00", "trade", 4.785, 200.0]
["2026-08-27T15:39:22.207478+00:00", "trade", 4.785, 200.0]
["2026-08-27T15:39:22.207478+00:00", "trade", 4.785, 300.0]
["2026-08-27T15:39:22.529319+00:00", "trade", 4.7827, 197.0]
["2026-08-27T15:39:23.023761+00:00", "trade", 4.7957, 2.0]
["2026-08-27T15:39:23.467594+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:39:23.582393+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:39:23.583198+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:24.028428+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:24.817032+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:24.817158+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:24.817484+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:25.246521+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:26.167385+00:00", "trade", 4.7801, 700.0]
["2026-08-27T15:39:26.187629+00:00", "trade", 4.7801, 1.0]
["2026-08-27T15:39:27.612142+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:39:27.768048+00:00", "trade", 4.7822, 1.0]
["2026-08-27T15:39:29.418557+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:29.418582+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:29.419103+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:29.419168+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:29.997161+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:30.357593+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:39:31.242879+00:00", "trade", 4.7898, 4000.0]
["2026-08-27T15:39:31.801117+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:39:32.211296+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:32.212795+00:00", "trade", 4.785, 496.0]
["2026-08-27T15:39:32.214894+00:00", "trade", 4.78, 10.0]
["2026-08-27T15:39:32.216533+00:00", "trade", 4.78, 10.0]
["2026-08-27T15:39:32.217874+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:39:32.219122+00:00", "trade", 4.78, 10.0]
["2026-08-27T15:39:32.220147+00:00", "trade", 4.78, 7.0]
["2026-08-27T15:39:32.471997+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:32.472739+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:32.606919+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:32.607355+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:32.811927+00:00", "trade", 4.785, 10.0]
["2026-08-27T15:39:33.314792+00:00", "trade", 4.785, 177.0]
["2026-08-27T15:39:33.314795+00:00", "trade", 4.78, 3.0]
["2026-08-27T15:39:33.314798+00:00", "trade", 4.78, 20.0]
["2026-08-27T15:39:33.314855+00:00", "trade", 4.78, 10.0]
["2026-08-27T15:39:33.315061+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:33.315086+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:33.315422+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:33.315471+00:00", "trade", 4.785, 12.0]
["2026-08-27T15:39:33.315513+00:00", "trade", 4.785, 10.0]
["2026-08-27T15:39:33.315597+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:33.318800+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:33.749221+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:33.839992+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:33.840057+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:34.061056+00:00", "trade", 4.8025, 1.0]
["2026-08-27T15:39:34.990435+00:00", "trade", 4.785, 18.0]
["2026-08-27T15:39:35.255312+00:00", "trade", 4.785, 128.0]
["2026-08-27T15:39:36.232488+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:36.547423+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:36.822575+00:00", "trade", 4.785, 298.0]
["2026-08-27T15:39:36.822584+00:00", "trade", 4.78, 298.0]
["2026-08-27T15:39:36.822608+00:00", "trade", 4.785, 32.0]
["2026-08-27T15:39:36.840401+00:00", "trade", 4.78, 32.0]
["2026-08-27T15:39:36.858841+00:00", "trade", 4.785, 10.0]
["2026-08-27T15:39:37.781289+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:39:38.135169+00:00", "trade", 4.785, 1050.0]
["2026-08-27T15:39:38.250678+00:00", "trade", 4.785, 20.0]
["2026-08-27T15:39:38.253393+00:00", "trade", 4.785, 12.0]
["2026-08-27T15:39:38.524103+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:38.524744+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:38.525306+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:38.540933+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:38.843282+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:39:38.843808+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:39:38.843847+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:39:38.844060+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:39:38.844206+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:38.844246+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:38.844316+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:38.894214+00:00", "trade", 4.785, 11.0]
["2026-08-27T15:39:39.836871+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:39.836896+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:39.864066+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:39.864096+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:40.829800+00:00", "trade", 4.7899, 5000.0]
["2026-08-27T15:39:41.537268+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:42.575526+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:39:42.611964+00:00", "trade", 4.785, 200.0]
["2026-08-27T15:39:42.611964+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:39:42.611969+00:00", "trade", 4.78, 299.0]
["2026-08-27T15:39:42.612036+00:00", "trade", 4.785, 200.0]
["2026-08-27T15:39:42.612036+00:00", "trade", 4.781, 300.0]
["2026-08-27T15:39:42.612048+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:39:42.612051+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:39:42.612174+00:00", "trade", 4.78, 200.0]
["2026-08-27T15:39:42.612174+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:39:42.612515+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:42.612515+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:42.612515+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:42.612517+00:00", "trade", 4.78, 180.0]
["2026-08-27T15:39:42.612517+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:39:42.612520+00:00", "trade", 4.78, 20.0]
["2026-08-27T15:39:42.612535+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:42.612540+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:42.612540+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:42.612545+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:42.612553+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:39:42.612555+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:42.612760+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:42.612760+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:42.612760+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:42.612775+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:42.612785+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:42.612791+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:42.612791+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:42.612795+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:42.612835+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:42.612896+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:42.612936+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:42.613061+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:42.613081+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:42.613086+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:42.613101+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:42.613124+00:00", "trade", 4.7818, 300.0]
["2026-08-27T15:39:42.613166+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:42.613211+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:42.613332+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:42.613732+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:43.422839+00:00", "trade", 4.785, 150.0]
["2026-08-27T15:39:43.612803+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:43.612823+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:43.613149+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:43.613174+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:43.614061+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:44.075770+00:00", "trade", 4.785, 2000.0]
["2026-08-27T15:39:44.951872+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:39:45.089015+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:45.089021+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:45.089041+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:45.529951+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:39:45.592605+00:00", "trade", 4.785, 2000.0]
["2026-08-27T15:39:45.635984+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:46.378913+00:00", "trade", 4.7883, 13.0]
["2026-08-27T15:39:46.400676+00:00", "trade", 4.7804, 500.0]
["2026-08-27T15:39:46.850332+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:47.035843+00:00", "trade", 4.7848, 52.0]
["2026-08-27T15:39:47.900785+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:39:47.991999+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:39:48.286254+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:48.656684+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:39:48.741941+00:00", "trade", 4.785, 20.0]
["2026-08-27T15:39:48.741956+00:00", "trade", 4.78, 20.0]
["2026-08-27T15:39:49.165779+00:00", "trade", 4.8384, 100.0]
["2026-08-27T15:39:49.294609+00:00", "trade", 4.785, 700.0]
["2026-08-27T15:39:49.471554+00:00", "trade", 4.78, 2.0]
["2026-08-27T15:39:49.471587+00:00", "trade", 4.785, 2.0]
["2026-08-27T15:39:49.919595+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:39:50.441248+00:00", "trade", 4.785, 2000.0]
["2026-08-27T15:39:50.483249+00:00", "trade", 4.7879, 15.0]
["2026-08-27T15:39:51.102310+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:39:51.939877+00:00", "trade", 4.8152, 300.0]
["2026-08-27T15:39:52.269680+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:52.272602+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:39:52.376410+00:00", "trade", 4.785, 10.0]
["2026-08-27T15:39:52.383449+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:39:52.528172+00:00", "trade", 4.78, 15.0]
["2026-08-27T15:39:52.528178+00:00", "trade", 4.785, 15.0]
["2026-08-27T15:39:52.679296+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:52.679326+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:52.680203+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:52.867660+00:00", "trade", 4.7879, 10.0]
["2026-08-27T15:39:53.279847+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:53.679691+00:00", "trade", 4.786, 15.0]
["2026-08-27T15:39:54.049278+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:39:54.226415+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:39:54.929911+00:00", "trade", 4.8003, 1.0]
["2026-08-27T15:39:54.964827+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:54.965378+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:54.965549+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:55.129930+00:00", "trade", 4.785, 200.0]
["2026-08-27T15:39:55.129933+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:39:55.129976+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:55.130050+00:00", "trade", 4.785, 300.0]
["2026-08-27T15:39:55.205285+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:55.205616+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:55.268862+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:55.269212+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:55.750013+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:55.989378+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:56.136389+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:56.328191+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:56.599432+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:56.739449+00:00", "trade", 4.785, 1000.0]
["2026-08-27T15:39:56.739531+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:56.739872+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:56.924089+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:39:56.930852+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:57.262762+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:58.912312+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:39:59.277087+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:39:59.884538+00:00", "trade", 4.8026, 26.0]
["2026-08-27T15:39:59.997183+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:00.001619+00:00", "trade", 4.7863, 8.0]
["2026-08-27T15:40:00.436851+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:00.479663+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:00.793731+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:00.793793+00:00", "trade", 4.79, 500.0]
["2026-08-27T15:40:00.793871+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:00.841114+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:00.841186+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:40:00.841510+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:00.901859+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:00.942811+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:00.943708+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:00.974778+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:01.022215+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:01.022867+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:02.550630+00:00", "trade", 4.8136, 200.0]
["2026-08-27T15:40:03.441520+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:03.621704+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:03.621729+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:03.720284+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:03.786747+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:03.885989+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:03.971688+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:03.971718+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:04.624053+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:04.973954+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:40:05.003629+00:00", "trade", 4.785, 4.0]
["2026-08-27T15:40:05.033809+00:00", "trade", 4.7899, 5000.0]
["2026-08-27T15:40:05.037700+00:00", "trade", 4.78, 10.0]
["2026-08-27T15:40:05.037712+00:00", "trade", 4.785, 10.0]
["2026-08-27T15:40:05.727327+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:40:05.928038+00:00", "trade", 4.785, 1.0]
["2026-08-27T15:40:06.473983+00:00", "trade", 4.782, 1500.0]
["2026-08-27T15:40:06.956148+00:00", "trade", 4.785, 4.0]
["2026-08-27T15:40:06.956512+00:00", "trade", 4.785, 1.0]
["2026-08-27T15:40:07.209063+00:00", "trade", 4.785, 6.0]
["2026-08-27T15:40:09.780334+00:00", "trade", 4.7822, 5.0]
["2026-08-27T15:40:09.899944+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:11.230915+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:11.806281+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:11.806526+00:00", "trade", 4.785, 50.0]
["2026-08-27T15:40:11.806535+00:00", "trade", 4.78, 50.0]
["2026-08-27T15:40:11.806607+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:11.975494+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:12.939349+00:00", "trade", 4.8131, 1000.0]
["2026-08-27T15:40:13.222780+00:00", "trade", 4.785, 200.0]
["2026-08-27T15:40:13.375861+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:13.560170+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:13.571778+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:13.867998+00:00", "trade", 4.785, 4134.0]
["2026-08-27T15:40:13.868084+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:14.771612+00:00", "trade", 4.78, 187.0]
["2026-08-27T15:40:14.772273+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:15.297189+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:15.297252+00:00", "trade", 4.79, 422.0]
["2026-08-27T15:40:15.297352+00:00", "trade", 4.79, 300.0]
["2026-08-27T15:40:15.297402+00:00", "trade", 4.79, 500.0]
["2026-08-27T15:40:15.297407+00:00", "trade", 4.79, 300.0]
["2026-08-27T15:40:15.297407+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:40:15.297412+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:40:15.297416+00:00", "trade", 4.79, 400.0]
["2026-08-27T15:40:15.297416+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:40:15.297421+00:00", "trade", 4.79, 75.0]
["2026-08-27T15:40:15.297421+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:40:15.297421+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:40:15.297424+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:40:15.297427+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:40:15.297427+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:40:15.297430+00:00", "trade", 4.79, 500.0]
["2026-08-27T15:40:15.297430+00:00", "trade", 4.79, 1600.0]
["2026-08-27T15:40:15.297433+00:00", "trade", 4.79, 400.0]
["2026-08-27T15:40:15.297436+00:00", "trade", 4.79, 200.0]
["2026-08-27T15:40:15.297436+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:40:15.297436+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:40:15.297439+00:00", "trade", 4.79, 200.0]
["2026-08-27T15:40:15.297439+00:00", "trade", 4.79, 200.0]
["2026-08-27T15:40:15.297439+00:00", "trade", 4.79, 900.0]
["2026-08-27T15:40:15.297439+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:40:15.297442+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:40:15.297445+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:40:15.297445+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:40:15.297451+00:00", "trade", 4.79, 200.0]
["2026-08-27T15:40:15.297451+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:40:15.297451+00:00", "trade", 4.79, 200.0]
["2026-08-27T15:40:15.297454+00:00", "trade", 4.79, 8.0]
["2026-08-27T15:40:15.297457+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:40:15.297460+00:00", "trade", 4.79, 200.0]
["2026-08-27T15:40:15.297481+00:00", "trade", 4.79, 200.0]
["2026-08-27T15:40:15.297484+00:00", "trade", 4.79, 692.0]
["2026-08-27T15:40:15.297485+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:40:15.297490+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:40:15.297520+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:40:15.297604+00:00", "trade", 4.79, 1100.0]
["2026-08-27T15:40:15.297604+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:40:15.297608+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:40:15.297610+00:00", "trade", 4.79, 91.0]
["2026-08-27T15:40:15.297615+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:40:15.297620+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:40:15.297630+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:40:15.297640+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:40:15.297675+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:40:15.297715+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:40:15.297725+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:40:15.297745+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.297815+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.297840+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.297850+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.297961+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.297971+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.298004+00:00", "trade", 4.79, 525.0]
["2026-08-27T15:40:15.298011+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.298031+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.298031+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.298036+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.298076+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.298141+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.298292+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.298317+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.298527+00:00", "trade", 4.79, 66.0]
["2026-08-27T15:40:15.298532+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.298532+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.298647+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.298837+00:00", "trade", 4.795, 119.0]
["2026-08-27T15:40:15.298848+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.298988+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.299274+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.299414+00:00", "trade", 4.795, 119.0]
["2026-08-27T15:40:15.299469+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.299540+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.299825+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.300407+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.301499+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.301625+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.301680+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.301705+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.302221+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.303569+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.303589+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.304602+00:00", "trade", 4.795, 119.0]
["2026-08-27T15:40:15.305438+00:00", "trade", 4.795, 100.0]
["2026-08-27T15:40:15.305694+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.307844+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.307879+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.311383+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.312378+00:00", "trade", 4.795, 2.0]
["2026-08-27T15:40:15.315776+00:00", "trade", 4.795, 119.0]
["2026-08-27T15:40:15.317958+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.318234+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.318510+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.329762+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.329767+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.342847+00:00", "trade", 4.79, 7.0]
["2026-08-27T15:40:15.350963+00:00", "trade", 4.79, 128.0]
["2026-08-27T15:40:15.356736+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.357006+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.357202+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.357242+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.357330+00:00", "trade", 4.79, 1800.0]
["2026-08-27T15:40:15.357333+00:00", "trade", 4.79, 300.0]
["2026-08-27T15:40:15.357333+00:00", "trade", 4.79, 200.0]
["2026-08-27T15:40:15.357335+00:00", "trade", 4.79, 386.0]
["2026-08-27T15:40:15.357789+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.357789+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.357853+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.358295+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.399072+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.399297+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.439879+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.511022+00:00", "trade", 4.7904, 201.0]
["2026-08-27T15:40:15.512914+00:00", "trade", 4.795, 1.0]
["2026-08-27T15:40:15.517722+00:00", "trade", 4.795, 1.0]
["2026-08-27T15:40:15.827798+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.828053+00:00", "trade", 4.79, 700.0]
["2026-08-27T15:40:15.828056+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:40:15.828060+00:00", "trade", 4.79, 400.0]
["2026-08-27T15:40:15.828062+00:00", "trade", 4.79, 600.0]
["2026-08-27T15:40:15.828062+00:00", "trade", 4.79, 900.0]
["2026-08-27T15:40:15.828124+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.828149+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:40:15.828179+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:40:15.828194+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:40:15.828197+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:40:15.828199+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:40:15.828203+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:40:15.828205+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:40:15.828209+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:40:15.828235+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:40:15.828239+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:40:15.828244+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:40:15.828299+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:40:15.828305+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:40:15.828355+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:40:15.828365+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:40:15.828425+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:40:15.828430+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:40:15.828440+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:40:15.828445+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:40:15.828450+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:40:15.828450+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:40:15.828450+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:40:15.828451+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:40:15.828454+00:00", "trade", 4.79, 700.0]
["2026-08-27T15:40:15.828454+00:00", "trade", 4.79, 600.0]
["2026-08-27T15:40:15.828455+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:40:15.828458+00:00", "trade", 4.79, 559.0]
["2026-08-27T15:40:15.828458+00:00", "trade", 4.79, 10.0]
["2026-08-27T15:40:15.828460+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:40:15.828462+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:40:15.828462+00:00", "trade", 4.79, 5123.0]
["2026-08-27T15:40:15.828499+00:00", "trade", 4.79, 4.0]
["2026-08-27T15:40:15.828499+00:00", "trade", 4.79, 200.0]
["2026-08-27T15:40:15.828530+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:15.828560+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:15.828640+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:15.828826+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:15.830114+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:15.831091+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:15.831567+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:15.835508+00:00", "trade", 4.79, 500.0]
["2026-08-27T15:40:15.861532+00:00", "trade", 4.785, 5.0]
["2026-08-27T15:40:15.861532+00:00", "trade", 4.785, 5.0]
["2026-08-27T15:40:15.894738+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:15.928759+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:15.992106+00:00", "trade", 4.8115, 100.0]
["2026-08-27T15:40:15.999212+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:16.021188+00:00", "trade", 4.785, 208.0]
["2026-08-27T15:40:16.025515+00:00", "trade", 4.785, 1.0]
["2026-08-27T15:40:17.089932+00:00", "trade", 4.7873, 1.0]
["2026-08-27T15:40:17.888719+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:18.979848+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:40:19.006982+00:00", "trade", 4.7899, 1.0]
["2026-08-27T15:40:20.041423+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:20.630138+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:40:20.832373+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:20.934565+00:00", "trade", 4.7879, 10.0]
["2026-08-27T15:40:21.027999+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:21.467757+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:22.798827+00:00", "trade", 4.785, 703.0]
["2026-08-27T15:40:22.798914+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:23.085757+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:23.883994+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:23.884062+00:00", "trade", 4.785, 9.0]
["2026-08-27T15:40:23.991586+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:24.446209+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:24.668346+00:00", "trade", 4.7846, 900.0]
["2026-08-27T15:40:24.668428+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:24.750538+00:00", "trade", 4.785, 50.0]
["2026-08-27T15:40:25.402743+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:25.402793+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:25.403800+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:25.404252+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:25.624754+00:00", "trade", 4.79, 400.0]
["2026-08-27T15:40:26.282647+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:40:27.131353+00:00", "trade", 4.7804, 150.0]
["2026-08-27T15:40:27.143414+00:00", "trade", 4.79, 2.0]
["2026-08-27T15:40:28.014080+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:28.066360+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:28.066560+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:28.066625+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:28.066811+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:28.066901+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:28.067377+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:28.067417+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:28.070028+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:28.070043+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:28.070121+00:00", "trade", 4.785, 300.0]
["2026-08-27T15:40:28.151493+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:28.185393+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:28.186426+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:28.186852+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:28.346176+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:28.383621+00:00", "trade", 4.7899, 6000.0]
["2026-08-27T15:40:28.383631+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:28.383696+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:28.384488+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:28.384648+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:28.616165+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:28.834370+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:28.974564+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:28.974628+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:40:28.987048+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:28.987565+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:29.079143+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:29.079208+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:29.079449+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:29.634060+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:29.634802+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:29.634882+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:29.634932+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:29.634982+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:29.697376+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:29.769989+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:29.770049+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:29.997201+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:30.112680+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:30.112680+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:30.112961+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:30.137460+00:00", "trade", 4.7893, 10.0]
["2026-08-27T15:40:30.137480+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:30.292109+00:00", "trade", 4.7934, 2.0]
["2026-08-27T15:40:30.453576+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:40:30.453717+00:00", "trade", 4.79, 14.0]
["2026-08-27T15:40:30.454455+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:30.534490+00:00", "trade", 4.785, 58.0]
["2026-08-27T15:40:30.594874+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:40:30.814526+00:00", "trade", 4.785, 3.0]
["2026-08-27T15:40:30.819029+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:30.865374+00:00", "trade", 4.8001, 100.0]
["2026-08-27T15:40:30.926535+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:31.089952+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:40:31.090024+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:31.090916+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:31.123589+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:31.199581+00:00", "trade", 4.78, 13.0]
["2026-08-27T15:40:31.200623+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:31.569692+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:31.569748+00:00", "trade", 4.7899, 9000.0]
["2026-08-27T15:40:31.569762+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:31.569828+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:31.774119+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:31.789646+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:32.687812+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:40:32.706626+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:32.706631+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:32.706792+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:32.707062+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:32.707473+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:32.707533+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:33.316163+00:00", "trade", 4.7882, 11.0]
["2026-08-27T15:40:33.887395+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:33.887445+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:33.887936+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:33.887956+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:35.123983+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:40:36.005081+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:37.110219+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:37.110285+00:00", "trade", 4.785, 5.0]
["2026-08-27T15:40:37.110673+00:00", "trade", 4.785, 5.0]
["2026-08-27T15:40:37.114766+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:40:37.115096+00:00", "trade", 4.78, 3.0]
["2026-08-27T15:40:37.115373+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:40:37.115376+00:00", "trade", 4.785, 200.0]
["2026-08-27T15:40:37.115702+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:37.115767+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:37.115767+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:37.116123+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:37.117030+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:37.117606+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:38.036901+00:00", "trade", 4.785, 50.0]
["2026-08-27T15:40:38.362481+00:00", "trade", 4.785, 104.0]
["2026-08-27T15:40:38.384475+00:00", "trade", 4.785, 1.0]
["2026-08-27T15:40:38.454419+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:40:38.537144+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:39.135683+00:00", "trade", 4.785, 200.0]
["2026-08-27T15:40:39.181398+00:00", "trade", 4.785, 300.0]
["2026-08-27T15:40:39.290068+00:00", "trade", 4.785, 15.0]
["2026-08-27T15:40:40.475995+00:00", "trade", 4.785, 500.0]
["2026-08-27T15:40:40.683688+00:00", "trade", 4.785, 4.0]
["2026-08-27T15:40:41.247657+00:00", "trade", 4.785, 60.0]
["2026-08-27T15:40:41.479892+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:40:41.685551+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:42.035695+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:42.620762+00:00", "trade", 4.7881, 3.0]
["2026-08-27T15:40:42.622408+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:42.622476+00:00", "trade", 4.785, 1.0]
["2026-08-27T15:40:42.622639+00:00", "trade", 4.785, 1.0]
["2026-08-27T15:40:43.279644+00:00", "trade", 4.8101, 100.0]
["2026-08-27T15:40:43.397543+00:00", "trade", 4.78, 75.0]
["2026-08-27T15:40:43.397546+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:40:43.397549+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:40:43.397625+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:43.398527+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:43.398572+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:43.399129+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:43.399289+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:43.399334+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:43.399580+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:43.399735+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:43.399765+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:43.399795+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:43.400307+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:43.417913+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:45.165889+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:40:45.425357+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:46.025767+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:47.105188+00:00", "trade", 4.7879, 40.0]
["2026-08-27T15:40:47.125706+00:00", "trade", 4.7879, 1.0]
["2026-08-27T15:40:47.135365+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:40:47.784369+00:00", "trade", 4.7868, 2.0]
["2026-08-27T15:40:48.562328+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:40:48.997925+00:00", "trade", 4.785, 10.0]
["2026-08-27T15:40:48.998009+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:49.287279+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:49.679248+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:50.303621+00:00", "trade", 4.7881, 1.0]
["2026-08-27T15:40:50.916695+00:00", "trade", 4.7899, 3000.0]
["2026-08-27T15:40:50.916781+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:51.662427+00:00", "trade", 4.7822, 21.0]
["2026-08-27T15:40:51.682575+00:00", "trade", 4.7822, 1.0]
["2026-08-27T15:40:51.777286+00:00", "trade", 4.79, 400.0]
["2026-08-27T15:40:51.798492+00:00", "trade", 4.7832, 1.0]
["2026-08-27T15:40:52.262137+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:52.262408+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:52.289046+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:52.404890+00:00", "trade", 4.7879, 10000.0]
["2026-08-27T15:40:52.404972+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:52.626174+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:52.628991+00:00", "trade", 4.785, 200.0]
["2026-08-27T15:40:52.628991+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:40:52.628993+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:40:52.635762+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:52.637577+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:53.103470+00:00", "trade", 4.7893, 12.0]
["2026-08-27T15:40:53.140019+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:53.420329+00:00", "trade", 4.8094, 2.0]
["2026-08-27T15:40:54.147389+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:54.172114+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:40:54.179073+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:40:54.291142+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:54.496937+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:54.564944+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:54.586519+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:40:54.601957+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:54.705666+00:00", "trade", 4.79, 2.0]
["2026-08-27T15:40:56.093000+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:56.741325+00:00", "trade", 4.7888, 9.0]
["2026-08-27T15:40:57.308094+00:00", "trade", 4.7868, 90.0]
["2026-08-27T15:40:57.324483+00:00", "trade", 4.7868, 1.0]
["2026-08-27T15:40:57.343515+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:57.458183+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:57.458183+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:57.500890+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:57.515890+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:57.765788+00:00", "trade", 4.7868, 2.0]
["2026-08-27T15:40:58.341576+00:00", "trade", 4.78, 1471.0]
["2026-08-27T15:40:58.341663+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:58.342665+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:58.519126+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:58.625203+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:40:58.625218+00:00", "trade", 4.785, 1.0]
["2026-08-27T15:40:58.625356+00:00", "trade", 4.785, 5.0]
["2026-08-27T15:40:58.760777+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:59.479198+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:59.481639+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:40:59.997228+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:41:00.049532+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:41:00.049547+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:41:00.049552+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:41:00.235165+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:41:00.239144+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:41:00.239149+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:41:00.245857+00:00", "trade", 4.79, 1600.0]
["2026-08-27T15:41:00.245861+00:00", "trade", 4.79, 400.0]
["2026-08-27T15:41:00.245861+00:00", "trade", 4.79, 900.0]
["2026-08-27T15:41:00.245863+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:41:00.245866+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:41:00.245891+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:41:00.245897+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:41:00.245902+00:00", "trade", 4.79, 500.0]
["2026-08-27T15:41:00.245902+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:41:00.245907+00:00", "trade", 4.79, 16.0]
["2026-08-27T15:41:00.245907+00:00", "trade", 4.79, 37.0]
["2026-08-27T15:41:00.245911+00:00", "trade", 4.79, 63.0]
["2026-08-27T15:41:00.245911+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:41:00.245915+00:00", "trade", 4.79, 455.0]
["2026-08-27T15:41:00.245915+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:41:00.245917+00:00", "trade", 4.79, 200.0]
["2026-08-27T15:41:00.245922+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:41:00.245922+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:41:00.245927+00:00", "trade", 4.79, 200.0]
["2026-08-27T15:41:00.245927+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:41:00.245927+00:00", "trade", 4.79, 4.0]
["2026-08-27T15:41:00.245927+00:00", "trade", 4.79, 10.0]
["2026-08-27T15:41:00.245930+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:41:00.245933+00:00", "trade", 4.79, 400.0]
["2026-08-27T15:41:00.245933+00:00", "trade", 4.79, 200.0]
["2026-08-27T15:41:00.245933+00:00", "trade", 4.79, 200.0]
["2026-08-27T15:41:00.245935+00:00", "trade", 4.79, 200.0]
["2026-08-27T15:41:00.245938+00:00", "trade", 4.79, 122.0]
["2026-08-27T15:41:00.245942+00:00", "trade", 4.79, 78.0]
["2026-08-27T15:41:00.245942+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:41:00.245950+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:41:00.245961+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:41:00.245961+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:41:00.245981+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:41:00.245985+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:41:00.246001+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:41:00.246096+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:41:00.246096+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:41:00.246111+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:41:00.246211+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:00.246366+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:00.246366+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:00.246371+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:00.246542+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:00.246552+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:00.246603+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:41:00.246612+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:00.246865+00:00", "trade", 4.795, 5.0]
["2026-08-27T15:41:00.246918+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:00.246983+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:00.246998+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:00.247013+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:00.247148+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:00.247241+00:00", "trade", 4.795, 12.0]
["2026-08-27T15:41:00.247310+00:00", "trade", 4.795, 22.0]
["2026-08-27T15:41:00.247319+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:00.247349+00:00", "trade", 4.795, 38.0]
["2026-08-27T15:41:00.247505+00:00", "trade", 4.795, 68.0]
["2026-08-27T15:41:00.247535+00:00", "trade", 4.795, 5.0]
["2026-08-27T15:41:00.247594+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:00.247654+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:00.248035+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:00.249108+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:00.249659+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:00.249920+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:00.250416+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:00.254005+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:00.259973+00:00", "trade", 4.795, 68.0]
["2026-08-27T15:41:00.260036+00:00", "trade", 4.795, 1032.0]
["2026-08-27T15:41:00.265672+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:00.272378+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:00.285110+00:00", "trade", 4.795, 68.0]
["2026-08-27T15:41:00.286469+00:00", "trade", 4.795, 68.0]
["2026-08-27T15:41:00.315801+00:00", "trade", 4.795, 200.0]
["2026-08-27T15:41:00.701812+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:00.830022+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:01.030421+00:00", "trade", 4.7986, 1.0]
["2026-08-27T15:41:01.032769+00:00", "trade", 4.8, 501.0]
["2026-08-27T15:41:01.032829+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:41:01.035689+00:00", "trade", 4.7997, 300.0]
["2026-08-27T15:41:01.164454+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:01.165010+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:01.555751+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:01.556097+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:02.730311+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:41:02.897792+00:00", "trade", 4.79, 8.0]
["2026-08-27T15:41:03.823881+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:03.823942+00:00", "trade", 4.8, 6.0]
["2026-08-27T15:41:03.824021+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:03.824382+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:03.824432+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:03.824938+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:03.825184+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:03.825344+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:03.846204+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:03.867830+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:03.867891+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:03.989983+00:00", "trade", 4.7907, 1.0]
["2026-08-27T15:41:04.029265+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:04.495604+00:00", "trade", 4.795, 91.0]
["2026-08-27T15:41:05.402571+00:00", "trade", 4.795, 3.0]
["2026-08-27T15:41:05.519857+00:00", "trade", 4.8, 321.0]
["2026-08-27T15:41:05.519942+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:05.519987+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:05.690188+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:05.735540+00:00", "trade", 4.789, 1.0]
["2026-08-27T15:41:06.044192+00:00", "trade", 4.8, 7.0]
["2026-08-27T15:41:06.044255+00:00", "trade", 4.8, 93.0]
["2026-08-27T15:41:06.044304+00:00", "trade", 4.8, 1400.0]
["2026-08-27T15:41:06.044307+00:00", "trade", 4.8, 400.0]
["2026-08-27T15:41:06.044310+00:00", "trade", 4.8, 2.0]
["2026-08-27T15:41:06.044312+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:06.044312+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:06.044313+00:00", "trade", 4.8, 300.0]
["2026-08-27T15:41:06.044313+00:00", "trade", 4.8, 900.0]
["2026-08-27T15:41:06.044331+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:06.044372+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:06.044377+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:06.044422+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:06.044437+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:41:06.044437+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:41:06.044447+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:41:06.044562+00:00", "trade", 4.8, 15.0]
["2026-08-27T15:41:06.044567+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:41:06.044568+00:00", "trade", 4.8, 300.0]
["2026-08-27T15:41:06.044577+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:41:06.044612+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:41:06.044682+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:41:06.044883+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:06.044883+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:06.044928+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:06.045158+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:06.045249+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:06.045314+00:00", "trade", 4.8, 43.0]
["2026-08-27T15:41:06.045499+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:06.045535+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:06.045535+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:06.045579+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:06.045594+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:06.045675+00:00", "trade", 4.805, 43.0]
["2026-08-27T15:41:06.045715+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:06.046105+00:00", "trade", 4.805, 43.0]
["2026-08-27T15:41:06.046176+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:06.046505+00:00", "trade", 4.805, 257.0]
["2026-08-27T15:41:06.046772+00:00", "trade", 4.8, 6.0]
["2026-08-27T15:41:06.047108+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:06.047454+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:06.048610+00:00", "trade", 4.805, 1100.0]
["2026-08-27T15:41:06.049749+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:06.051163+00:00", "trade", 4.805, 643.0]
["2026-08-27T15:41:06.051183+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:06.051303+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:06.051746+00:00", "trade", 4.805, 43.0]
["2026-08-27T15:41:06.052865+00:00", "trade", 4.8, 6000.0]
["2026-08-27T15:41:06.055589+00:00", "trade", 4.805, 200.0]
["2026-08-27T15:41:06.055954+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:06.063781+00:00", "trade", 4.8, 294.0]
["2026-08-27T15:41:06.066093+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:06.066143+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:06.081590+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:06.087703+00:00", "trade", 4.805, 43.0]
["2026-08-27T15:41:06.144771+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:06.144801+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:06.144846+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:06.610204+00:00", "trade", 4.8, 200.0]
["2026-08-27T15:41:06.610265+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:06.610267+00:00", "trade", 4.8, 500.0]
["2026-08-27T15:41:06.610340+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:06.610395+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:06.610410+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:06.610470+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:06.611217+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:06.611433+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:06.897947+00:00", "trade", 4.8, 4134.0]
["2026-08-27T15:41:07.056819+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:07.057260+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:07.057365+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:07.057576+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:07.057591+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:07.057721+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:07.058182+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:07.106312+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:07.139922+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:07.139982+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:07.140844+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:07.140884+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:07.140981+00:00", "trade", 4.8, 400.0]
["2026-08-27T15:41:07.140984+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:41:07.140987+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:41:07.140989+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:41:07.140999+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:41:07.141014+00:00", "trade", 4.8, 1900.0]
["2026-08-27T15:41:07.141015+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:41:07.141016+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:41:07.141024+00:00", "trade", 4.8, 200.0]
["2026-08-27T15:41:07.141024+00:00", "trade", 4.8, 300.0]
["2026-08-27T15:41:07.141024+00:00", "trade", 4.8, 900.0]
["2026-08-27T15:41:07.141029+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:41:07.141029+00:00", "trade", 4.8, 800.0]
["2026-08-27T15:41:07.141045+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:41:07.141105+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:41:07.141110+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:41:07.141125+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:41:07.141164+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:41:07.141170+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:41:07.141170+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:41:07.141183+00:00", "trade", 4.8, 200.0]
["2026-08-27T15:41:07.141185+00:00", "trade", 4.8, 400.0]
["2026-08-27T15:41:07.141185+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:41:07.141185+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:41:07.141225+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:41:07.141230+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:41:07.141240+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:41:07.141276+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:07.141330+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:07.141330+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:07.141345+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:07.141350+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:07.141355+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:07.141446+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:07.141451+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:07.141601+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:07.141611+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:07.141621+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:07.141646+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:07.141847+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:07.141887+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:07.141997+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:07.142127+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:07.142348+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:07.142412+00:00", "trade", 4.795, 6.0]
["2026-08-27T15:41:07.142448+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:07.142448+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:07.142884+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:07.143165+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:07.143205+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:07.193615+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:07.455519+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:07.719442+00:00", "trade", 4.795, 500.0]
["2026-08-27T15:41:07.840431+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:07.992444+00:00", "trade", 4.795, 100.0]
["2026-08-27T15:41:08.384525+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:41:08.481878+00:00", "trade", 4.795, 100.0]
["2026-08-27T15:41:08.481960+00:00", "trade", 4.795, 100.0]
["2026-08-27T15:41:08.983065+00:00", "trade", 4.795, 100.0]
["2026-08-27T15:41:08.983125+00:00", "trade", 4.795, 300.0]
["2026-08-27T15:41:08.984673+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:08.985040+00:00", "trade", 4.795, 105.0]
["2026-08-27T15:41:08.985605+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:08.985723+00:00", "trade", 4.795, 200.0]
["2026-08-27T15:41:09.915187+00:00", "trade", 4.795, 2000.0]
["2026-08-27T15:41:10.264108+00:00", "trade", 4.798, 1.0]
["2026-08-27T15:41:10.265850+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:10.266276+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:10.266928+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:10.346532+00:00", "trade", 4.79, 4.0]
["2026-08-27T15:41:10.346603+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:10.805501+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:10.805556+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:10.805957+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:10.806518+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:10.817742+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:41:10.817901+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:10.818763+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:10.818763+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:10.879121+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:10.879151+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:10.879182+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:10.879708+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:10.886639+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:10.897736+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:10.897861+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:11.073855+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:11.306119+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:11.372402+00:00", "trade", 4.795, 5.0]
["2026-08-27T15:41:11.796027+00:00", "trade", 4.7968, 2.0]
["2026-08-27T15:41:12.276542+00:00", "trade", 4.795, 70.0]
["2026-08-27T15:41:12.449902+00:00", "trade", 4.795, 820.0]
["2026-08-27T15:41:12.927597+00:00", "trade", 4.795, 938.0]
["2026-08-27T15:41:13.184991+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:13.185056+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:13.195441+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:13.332638+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:13.333214+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:13.333660+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:13.702449+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:13.702474+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:41:13.702474+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:41:13.703085+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:13.703125+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:13.703125+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:13.703135+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:13.703175+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:13.703576+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:13.703657+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:13.748408+00:00", "trade", 4.7904, 1.0]
["2026-08-27T15:41:13.876914+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:14.078329+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:14.821362+00:00", "trade", 4.7904, 217.0]
["2026-08-27T15:41:15.170427+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:15.170757+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:15.170873+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:15.170913+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:15.728064+00:00", "trade", 4.7933, 8268.0]
["2026-08-27T15:41:15.925145+00:00", "trade", 4.8, 1485.0]
["2026-08-27T15:41:16.081006+00:00", "trade", 4.8, 104.0]
["2026-08-27T15:41:18.088840+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:18.089407+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:18.269315+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:18.269777+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:18.269777+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:18.625379+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:18.948540+00:00", "trade", 4.795, 1.0]
["2026-08-27T15:41:19.543914+00:00", "trade", 4.8224, 300.0]
["2026-08-27T15:41:19.562832+00:00", "trade", 4.7979, 25.0]
["2026-08-27T15:41:19.725676+00:00", "trade", 4.795, 5.0]
["2026-08-27T15:41:19.725979+00:00", "trade", 4.795, 5.0]
["2026-08-27T15:41:20.149418+00:00", "trade", 4.79, 181.0]
["2026-08-27T15:41:20.149472+00:00", "trade", 4.79, 700.0]
["2026-08-27T15:41:20.149542+00:00", "trade", 4.79, 57.0]
["2026-08-27T15:41:20.149602+00:00", "trade", 4.79, 14.0]
["2026-08-27T15:41:20.149653+00:00", "trade", 4.79, 98.0]
["2026-08-27T15:41:20.150022+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:20.150047+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:20.150053+00:00", "trade", 4.79, 57.0]
["2026-08-27T15:41:20.150112+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:20.150119+00:00", "trade", 4.79, 52.0]
["2026-08-27T15:41:20.150313+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:20.150448+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:20.150513+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:20.150568+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:20.154623+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:20.379743+00:00", "trade", 4.795, 20.0]
["2026-08-27T15:41:20.380107+00:00", "trade", 4.795, 1.0]
["2026-08-27T15:41:20.380135+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:20.381007+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:20.805040+00:00", "trade", 4.79, 3150.0]
["2026-08-27T15:41:20.941671+00:00", "trade", 4.793, 12.0]
["2026-08-27T15:41:21.061434+00:00", "trade", 4.795, 40.0]
["2026-08-27T15:41:21.175301+00:00", "trade", 4.7901, 321.0]
["2026-08-27T15:41:21.586675+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:21.741342+00:00", "trade", 4.795, 30.0]
["2026-08-27T15:41:21.741414+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:21.742351+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:21.743042+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:21.743473+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:22.762894+00:00", "trade", 4.79, 15.0]
["2026-08-27T15:41:23.159392+00:00", "trade", 4.795, 100.0]
["2026-08-27T15:41:23.633902+00:00", "trade", 4.7979, 7.0]
["2026-08-27T15:41:23.662937+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:23.663032+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:23.663092+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:23.663970+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:23.664095+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:23.670706+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:23.764068+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:23.764544+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:23.764634+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:23.764995+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:23.765126+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:23.765446+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:24.040281+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:24.040336+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:24.040657+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:24.041153+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:24.043619+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:24.112774+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:24.113110+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:24.501911+00:00", "trade", 4.8026, 100.0]
["2026-08-27T15:41:25.232036+00:00", "trade", 4.795, 85.0]
["2026-08-27T15:41:25.233063+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:25.307200+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:25.307681+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:25.308127+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:25.322712+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:25.323168+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:26.217045+00:00", "trade", 4.7999, 5000.0]
["2026-08-27T15:41:26.217213+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:26.217278+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:26.218226+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:26.816170+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:26.817429+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:26.818120+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:26.818200+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:26.922779+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:26.923331+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:26.923377+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:41:26.923391+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:26.924628+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:41:26.924684+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:26.925671+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:26.926674+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:26.927135+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:27.026847+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:27.153334+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:27.153644+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:27.153950+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:27.154186+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:27.154296+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:27.158747+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:27.158967+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:27.472951+00:00", "trade", 4.79, 10.0]
["2026-08-27T15:41:27.473341+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:27.550269+00:00", "trade", 4.8, 25.0]
["2026-08-27T15:41:28.065648+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:28.251731+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:28.254417+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:28.254432+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:28.254487+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:28.255355+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:28.277638+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:28.277703+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:28.277803+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:28.557269+00:00", "trade", 4.79, 10.0]
["2026-08-27T15:41:28.557670+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:28.557725+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:28.565734+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:28.898953+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:28.900570+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:41:28.901599+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:28.902035+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:29.044944+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:41:29.259588+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:29.259593+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:29.260154+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:29.260179+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:29.260565+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:29.260660+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:29.264464+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:29.264519+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:29.264579+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:29.267677+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:29.476329+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:29.477146+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:29.521226+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:29.521677+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:29.522113+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:29.522118+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:29.997251+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:30.016732+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:30.016907+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:30.016972+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:30.016977+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:30.017268+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:30.017629+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:30.017784+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:30.018080+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:30.025397+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:30.026981+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:30.095274+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:30.095339+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:30.575944+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:31.081782+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:41:31.081814+00:00", "trade", 4.7901, 1000.0]
["2026-08-27T15:41:31.081840+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:31.081885+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:31.081890+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:31.081965+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:31.082030+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:31.098041+00:00", "trade", 4.795, 100.0]
["2026-08-27T15:41:31.098174+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:31.113110+00:00", "trade", 4.795, 9000.0]
["2026-08-27T15:41:31.398439+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:31.398499+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:32.441065+00:00", "trade", 4.795, 834.0]
["2026-08-27T15:41:32.448189+00:00", "trade", 4.795, 1.0]
["2026-08-27T15:41:33.162553+00:00", "trade", 4.795, 2.0]
["2026-08-27T15:41:34.065379+00:00", "trade", 4.7915, 1.0]
["2026-08-27T15:41:35.756513+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:35.936564+00:00", "trade", 4.7979, 2.0]
["2026-08-27T15:41:35.957843+00:00", "trade", 4.7979, 1.0]
["2026-08-27T15:41:36.233379+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:36.234021+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:36.234457+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:37.130597+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:37.201100+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:37.202551+00:00", "trade", 4.795, 2.0]
["2026-08-27T15:41:37.202559+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:37.207054+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:37.769101+00:00", "trade", 4.7968, 1.0]
["2026-08-27T15:41:37.803190+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:38.027299+00:00", "trade", 4.7916, 100.0]
["2026-08-27T15:41:38.027384+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:38.257690+00:00", "trade", 4.795, 290.0]
["2026-08-27T15:41:38.890505+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:38.891002+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:39.444561+00:00", "trade", 4.795, 100.0]
["2026-08-27T15:41:39.446099+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:39.446184+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:39.446661+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:39.446661+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:39.446931+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:39.447006+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:39.452304+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:39.495135+00:00", "trade", 4.795, 200.0]
["2026-08-27T15:41:39.624149+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:40.233596+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:40.947764+00:00", "trade", 4.795, 2.0]
["2026-08-27T15:41:40.975238+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:41.134212+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:42.094946+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:42.095101+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:42.095462+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:42.095878+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:42.102820+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:42.197392+00:00", "trade", 4.7951, 10000.0]
["2026-08-27T15:41:42.197475+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:43.136598+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:43.525074+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:43.818518+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:44.044011+00:00", "trade", 4.7996, 150.0]
["2026-08-27T15:41:44.916233+00:00", "trade", 4.7946, 13.0]
["2026-08-27T15:41:45.086795+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:45.529106+00:00", "trade", 4.7914, 7.0]
["2026-08-27T15:41:46.099514+00:00", "trade", 4.795, 104.0]
["2026-08-27T15:41:46.101721+00:00", "trade", 4.795, 1.0]
["2026-08-27T15:41:46.429322+00:00", "trade", 4.792, 200.0]
["2026-08-27T15:41:46.484871+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:46.670694+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:48.142254+00:00", "trade", 4.795, 5000.0]
["2026-08-27T15:41:49.823335+00:00", "trade", 4.7948, 300.0]
["2026-08-27T15:41:51.620561+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:41:52.785654+00:00", "trade", 4.795, 1.0]
["2026-08-27T15:41:53.051442+00:00", "trade", 4.795, 100.0]
["2026-08-27T15:41:53.061189+00:00", "trade", 4.795, 11.0]
["2026-08-27T15:41:53.289013+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:53.289023+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:41:53.289027+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:41:53.289030+00:00", "trade", 4.79, 2.0]
["2026-08-27T15:41:53.289039+00:00", "trade", 4.79, 94.0]
["2026-08-27T15:41:53.289039+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:41:53.289042+00:00", "trade", 4.79, 77.0]
["2026-08-27T15:41:53.289049+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:53.289054+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:53.289064+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:53.289066+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:41:53.289154+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:53.289685+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:53.289725+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:53.289760+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:53.290121+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:53.294928+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:53.325250+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:53.325310+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:53.470695+00:00", "trade", 4.7903, 101.0]
["2026-08-27T15:41:54.559155+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:54.559771+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:54.932325+00:00", "trade", 4.7925, 1.0]
["2026-08-27T15:41:56.144608+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:56.144673+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:56.145690+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:56.146021+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:57.250347+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:57.250808+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:57.251320+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:57.354701+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:57.354958+00:00", "trade", 4.79, 30.0]
["2026-08-27T15:41:57.354976+00:00", "trade", 4.795, 30.0]
["2026-08-27T15:41:57.355099+00:00", "trade", 4.795, 35.0]
["2026-08-27T15:41:58.102753+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:58.103250+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:58.104530+00:00", "trade", 4.795, 96.0]
["2026-08-27T15:41:58.105763+00:00", "trade", 4.79, 15.0]
["2026-08-27T15:41:58.107260+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:41:58.108228+00:00", "trade", 4.79, 61.0]
["2026-08-27T15:41:58.109720+00:00", "trade", 4.79, 19.0]
["2026-08-27T15:41:58.199198+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:59.284562+00:00", "trade", 4.8, 25.0]
["2026-08-27T15:41:59.286374+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:59.286414+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:59.286850+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:59.286890+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:59.287456+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:41:59.992927+00:00", "trade", 4.795, 1.0]
["2026-08-27T15:41:59.993294+00:00", "trade", 4.795, 1.0]
["2026-08-27T15:41:59.997268+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:00.003272+00:00", "trade", 4.7959, 7.0]
["2026-08-27T15:42:00.118597+00:00", "trade", 4.795, 150.0]
["2026-08-27T15:42:00.128568+00:00", "trade", 4.795, 400.0]
["2026-08-27T15:42:00.964612+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:00.964958+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:00.965069+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:00.965214+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:00.965399+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:02.544540+00:00", "trade", 4.795, 40.0]
["2026-08-27T15:42:02.545930+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:02.546361+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:02.792066+00:00", "trade", 4.795, 404.0]
["2026-08-27T15:42:03.536240+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:03.583678+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:03.583728+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:03.614607+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:03.616145+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:03.824732+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:03.825514+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:03.825605+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:03.844089+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:03.844259+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:04.026864+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:04.180144+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:04.515123+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:04.515263+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:04.516035+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:04.516080+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:04.516130+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:04.516571+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:04.516571+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:04.519047+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:04.523578+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:04.523944+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:04.524022+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:42:04.524535+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:04.525006+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:04.650094+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:05.042610+00:00", "trade", 4.79, 10000.0]
["2026-08-27T15:42:05.383777+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:05.383782+00:00", "trade", 4.795, 40.0]
["2026-08-27T15:42:05.383853+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:05.384078+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:05.410152+00:00", "trade", 4.795, 1.0]
["2026-08-27T15:42:05.799818+00:00", "trade", 4.7979, 2.0]
["2026-08-27T15:42:06.047554+00:00", "trade", 4.795, 30.0]
["2026-08-27T15:42:06.393640+00:00", "trade", 4.795, 150.0]
["2026-08-27T15:42:06.818246+00:00", "trade", 4.795, 208.0]
["2026-08-27T15:42:06.917828+00:00", "trade", 4.7995, 2500.0]
["2026-08-27T15:42:07.289549+00:00", "trade", 4.7968, 55.0]
["2026-08-27T15:42:07.305725+00:00", "trade", 4.7968, 1.0]
["2026-08-27T15:42:07.341743+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:07.341808+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:07.867009+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:07.867111+00:00", "trade", 4.7979, 1.0]
["2026-08-27T15:42:07.889515+00:00", "trade", 4.795, 61.0]
["2026-08-27T15:42:08.177454+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:08.726637+00:00", "trade", 4.795, 350.0]
["2026-08-27T15:42:08.788937+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:42:08.868555+00:00", "trade", 4.7999, 2000.0]
["2026-08-27T15:42:09.457727+00:00", "trade", 4.7943, 5.0]
["2026-08-27T15:42:09.562574+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:10.883437+00:00", "trade", 4.795, 50.0]
["2026-08-27T15:42:10.883547+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:11.160929+00:00", "trade", 4.7979, 4.0]
["2026-08-27T15:42:11.191031+00:00", "trade", 4.795, 100.0]
["2026-08-27T15:42:11.191034+00:00", "trade", 4.795, 100.0]
["2026-08-27T15:42:11.191034+00:00", "trade", 4.795, 100.0]
["2026-08-27T15:42:11.192262+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:11.193385+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:12.024090+00:00", "trade", 4.8, 6.0]
["2026-08-27T15:42:12.024124+00:00", "trade", 4.795, 5.0]
["2026-08-27T15:42:12.024154+00:00", "trade", 4.795, 1.0]
["2026-08-27T15:42:13.239030+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:42:15.650681+00:00", "trade", 4.7993, 200.0]
["2026-08-27T15:42:16.528908+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:16.541030+00:00", "trade", 4.795, 500.0]
["2026-08-27T15:42:16.544320+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:17.576830+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:17.728557+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:19.578622+00:00", "trade", 4.795, 100.0]
["2026-08-27T15:42:19.578625+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:19.595549+00:00", "trade", 4.795, 200.0]
["2026-08-27T15:42:19.597351+00:00", "trade", 4.795, 100.0]
["2026-08-27T15:42:19.600586+00:00", "trade", 4.795, 200.0]
["2026-08-27T15:42:19.600722+00:00", "trade", 4.795, 100.0]
["2026-08-27T15:42:19.613144+00:00", "trade", 4.795, 200.0]
["2026-08-27T15:42:19.709942+00:00", "trade", 4.795, 200.0]
["2026-08-27T15:42:19.949028+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:19.972386+00:00", "trade", 4.795, 100.0]
["2026-08-27T15:42:19.973265+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:19.974358+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:20.163946+00:00", "trade", 4.795, 100.0]
["2026-08-27T15:42:20.164356+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:20.164499+00:00", "trade", 4.795, 100.0]
["2026-08-27T15:42:20.164752+00:00", "trade", 4.795, 100.0]
["2026-08-27T15:42:20.165363+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:20.168625+00:00", "trade", 4.795, 300.0]
["2026-08-27T15:42:20.176768+00:00", "trade", 4.795, 100.0]
["2026-08-27T15:42:20.855803+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:21.236481+00:00", "trade", 4.795, 108.0]
["2026-08-27T15:42:21.238505+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:21.239167+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:21.394211+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:21.753593+00:00", "trade", 4.7947, 7.0]
["2026-08-27T15:42:22.203600+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:23.222888+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:24.166546+00:00", "trade", 4.795, 100.0]
["2026-08-27T15:42:24.499300+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:24.636732+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:24.638095+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:24.891234+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:25.068160+00:00", "trade", 4.79, 1000.0]
["2026-08-27T15:42:25.088218+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:25.089386+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:25.168073+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:25.242445+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:25.243363+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:25.243869+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:25.251046+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:25.252349+00:00", "trade", 4.79, 15.0]
["2026-08-27T15:42:25.523335+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:25.523337+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:42:25.523337+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:42:25.523340+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:42:25.523340+00:00", "trade", 4.79, 50.0]
["2026-08-27T15:42:25.523499+00:00", "trade", 4.79, 1350.0]
["2026-08-27T15:42:25.523502+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:42:25.523505+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:42:25.523508+00:00", "trade", 4.79, 200.0]
["2026-08-27T15:42:25.523514+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:42:25.523514+00:00", "trade", 4.79, 344.0]
["2026-08-27T15:42:25.523517+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:42:25.523520+00:00", "trade", 4.79, 200.0]
["2026-08-27T15:42:25.523520+00:00", "trade", 4.79, 400.0]
["2026-08-27T15:42:25.523523+00:00", "trade", 4.79, 500.0]
["2026-08-27T15:42:25.523523+00:00", "trade", 4.79, 37.0]
["2026-08-27T15:42:25.523526+00:00", "trade", 4.79, 200.0]
["2026-08-27T15:42:25.523526+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:42:25.523685+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:42:25.523706+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:42:25.523706+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:42:25.523711+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:42:25.523713+00:00", "trade", 4.79, 10.0]
["2026-08-27T15:42:25.523716+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:42:25.523725+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:42:25.523726+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:42:25.523728+00:00", "trade", 4.79, 10.0]
["2026-08-27T15:42:25.523731+00:00", "trade", 4.79, 40.0]
["2026-08-27T15:42:25.523736+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:42:25.523740+00:00", "trade", 4.79, 292.0]
["2026-08-27T15:42:25.523741+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:42:25.523751+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:42:25.523752+00:00", "trade", 4.79, 300.0]
["2026-08-27T15:42:25.523755+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:42:25.523756+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:42:25.523831+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:42:25.523856+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:42:25.523891+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:42:25.523892+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:42:25.523911+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:42:25.523926+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:42:25.523936+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:42:25.523942+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:42:25.523946+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:42:25.523981+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:42:25.523981+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:42:25.524016+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:25.524026+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:25.524132+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:25.524222+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:25.524267+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:25.524383+00:00", "trade", 4.79, 56.0]
["2026-08-27T15:42:25.524447+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:25.524457+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:25.524608+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:25.524673+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:25.524803+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:25.525111+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:42:25.525174+00:00", "trade", 4.785, 77.0]
["2026-08-27T15:42:25.525397+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:42:25.525415+00:00", "trade", 4.79, 449.0]
["2026-08-27T15:42:25.525574+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:42:25.525709+00:00", "trade", 4.79, 113.0]
["2026-08-27T15:42:25.525750+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:25.525758+00:00", "trade", 4.79, 10.0]
["2026-08-27T15:42:25.526082+00:00", "trade", 4.79, 14.0]
["2026-08-27T15:42:25.526482+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:25.528382+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:25.540651+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:25.541142+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:25.625102+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:25.625565+00:00", "trade", 4.785, 2.0]
["2026-08-27T15:42:25.728554+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:26.009909+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:26.009919+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:26.010001+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:42:26.058218+00:00", "trade", 4.7873, 2000.0]
["2026-08-27T15:42:26.067249+00:00", "trade", 4.785, 200.0]
["2026-08-27T15:42:26.067249+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:42:26.067252+00:00", "trade", 4.785, 200.0]
["2026-08-27T15:42:26.068258+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:26.788229+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:26.986257+00:00", "trade", 4.79, 50.0]
["2026-08-27T15:42:26.996343+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:42:26.996405+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:26.996478+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:42:26.996604+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:42:26.996607+00:00", "trade", 4.785, 18.0]
["2026-08-27T15:42:26.997251+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:42:27.021023+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:27.021179+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:27.021304+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:27.023349+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:27.377648+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:27.581465+00:00", "trade", 4.7893, 54.0]
["2026-08-27T15:42:28.171414+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:28.713533+00:00", "trade", 4.785, 28.0]
["2026-08-27T15:42:29.366622+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:29.997280+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:30.294968+00:00", "trade", 4.7936, 1.0]
["2026-08-27T15:42:32.122534+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:42:32.296503+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:32.407745+00:00", "trade", 4.785, 11.0]
["2026-08-27T15:42:32.407814+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:32.511315+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:32.523108+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:32.527449+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:33.125351+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:42:33.143187+00:00", "trade", 4.785, 200.0]
["2026-08-27T15:42:33.143266+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:33.264069+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:33.264460+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:34.145171+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:42:36.223129+00:00", "trade", 4.793, 1.0]
["2026-08-27T15:42:36.224799+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:36.225836+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:36.282791+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:42:36.283719+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:36.283819+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:36.345221+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:36.552455+00:00", "trade", 4.785, 1000.0]
["2026-08-27T15:42:36.552535+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:36.990699+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:37.840218+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:39.086621+00:00", "trade", 4.7899, 4000.0]
["2026-08-27T15:42:39.086703+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:39.090707+00:00", "trade", 4.7924, 65.0]
["2026-08-27T15:42:39.093372+00:00", "trade", 4.785, 105.0]
["2026-08-27T15:42:39.259587+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:42:39.507506+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:39.549869+00:00", "trade", 4.785, 111.0]
["2026-08-27T15:42:40.986325+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:42:40.986397+00:00", "trade", 4.785, 300.0]
["2026-08-27T15:42:41.514738+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:42:41.902440+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:42:42.353750+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:42:42.353828+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:42.353828+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:42.354223+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:42.354254+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:42.354780+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:42.358584+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:43.186857+00:00", "trade", 4.788, 1.0]
["2026-08-27T15:42:43.593014+00:00", "trade", 4.7804, 250.0]
["2026-08-27T15:42:43.656973+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:43.767006+00:00", "trade", 4.7899, 350.0]
["2026-08-27T15:42:43.767501+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:43.767676+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:43.768087+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:43.768152+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:43.774975+00:00", "trade", 4.7868, 1.0]
["2026-08-27T15:42:44.194428+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:44.372402+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:44.373189+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:44.411913+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:42:44.805128+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:44.808476+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:44.909773+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:44.918858+00:00", "trade", 4.7917, 12.0]
["2026-08-27T15:42:45.367363+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:45.420869+00:00", "trade", 4.7801, 100.0]
["2026-08-27T15:42:46.027047+00:00", "trade", 4.79, 715.0]
["2026-08-27T15:42:46.063672+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:46.064238+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:46.161064+00:00", "trade", 4.785, 25.0]
["2026-08-27T15:42:46.787658+00:00", "trade", 4.785, 1000.0]
["2026-08-27T15:42:47.282674+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:42:47.953330+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:48.541481+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:48.541536+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:48.565208+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:48.718087+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:48.758503+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:48.868666+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:48.936467+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:49.376791+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:49.377273+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:49.407059+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:49.533260+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:42:49.533856+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:50.315728+00:00", "trade", 4.7936, 1.0]
["2026-08-27T15:42:50.411392+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:50.426543+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:50.529879+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:50.529904+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:50.579143+00:00", "trade", 4.785, 30.0]
["2026-08-27T15:42:50.843586+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:52.559450+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:52.567985+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:52.580722+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:42:52.580896+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:52.669737+00:00", "trade", 4.7876, 8.0]
["2026-08-27T15:42:52.940483+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:52.940593+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:53.422199+00:00", "trade", 4.78, 10.0]
["2026-08-27T15:42:53.424926+00:00", "trade", 4.785, 1.0]
["2026-08-27T15:42:53.637563+00:00", "trade", 4.78, 75.0]
["2026-08-27T15:42:54.357848+00:00", "trade", 4.785, 1000.0]
["2026-08-27T15:42:54.358883+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:54.393921+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:55.282609+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:42:55.396418+00:00", "trade", 4.785, 7.0]
["2026-08-27T15:42:55.878053+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:55.881897+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:55.882373+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:56.156160+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:56.591002+00:00", "trade", 4.785, 300.0]
["2026-08-27T15:42:56.704811+00:00", "trade", 4.7873, 400.0]
["2026-08-27T15:42:57.074473+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:57.142865+00:00", "trade", 4.785, 200.0]
["2026-08-27T15:42:57.165796+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:58.085891+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:42:58.188655+00:00", "trade", 4.7922, 29.0]
["2026-08-27T15:42:58.297688+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:58.897955+00:00", "trade", 4.7932, 200.0]
["2026-08-27T15:42:59.280617+00:00", "trade", 4.7899, 4000.0]
["2026-08-27T15:42:59.280705+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:59.521043+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:59.521073+00:00", "trade", 4.785, 200.0]
["2026-08-27T15:42:59.521076+00:00", "trade", 4.785, 850.0]
["2026-08-27T15:42:59.521082+00:00", "trade", 4.785, 200.0]
["2026-08-27T15:42:59.521082+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:42:59.521323+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:59.521353+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:42:59.521358+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:59.521602+00:00", "trade", 4.785, 300.0]
["2026-08-27T15:42:59.521602+00:00", "trade", 4.785, 750.0]
["2026-08-27T15:42:59.521930+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:59.521970+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:59.521970+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:59.534735+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:59.535216+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:59.550417+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:42:59.550498+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:59.550510+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:42:59.550537+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:42:59.550558+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:59.550793+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:42:59.550826+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:42:59.551067+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:42:59.551124+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:59.551385+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:42:59.551415+00:00", "trade", 4.785, 200.0]
["2026-08-27T15:42:59.551424+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:42:59.551424+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:42:59.551926+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:42:59.551962+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:42:59.551976+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:59.552417+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:59.925441+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:42:59.997308+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:00.004006+00:00", "trade", 4.7901, 8.0]
["2026-08-27T15:43:00.316719+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:00.316774+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:00.316787+00:00", "trade", 4.785, 18.0]
["2026-08-27T15:43:00.428410+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:00.818920+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:00.818983+00:00", "trade", 4.785, 300.0]
["2026-08-27T15:43:00.818986+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:43:00.819050+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:00.819750+00:00", "trade", 4.785, 1.0]
["2026-08-27T15:43:00.820900+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:00.821512+00:00", "trade", 4.785, 200.0]
["2026-08-27T15:43:00.822885+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:00.822890+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:00.822945+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:00.822955+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:00.823245+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:00.823260+00:00", "trade", 4.781, 459.0]
["2026-08-27T15:43:00.823762+00:00", "trade", 4.7815, 700.0]
["2026-08-27T15:43:00.824399+00:00", "trade", 4.781, 210.0]
["2026-08-27T15:43:00.824403+00:00", "trade", 4.781, 210.0]
["2026-08-27T15:43:00.824403+00:00", "trade", 4.781, 210.0]
["2026-08-27T15:43:00.824448+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:00.824479+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:00.824488+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:00.824819+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:00.824823+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:00.825010+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:00.825606+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:00.826059+00:00", "trade", 4.781, 7610.0]
["2026-08-27T15:43:00.826453+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:00.848100+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:00.848145+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:01.020160+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:01.221357+00:00", "trade", 4.7829, 4000.0]
["2026-08-27T15:43:01.526100+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:01.864151+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:01.864236+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:01.865253+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:02.194373+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:02.275436+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:02.298325+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:02.580152+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:02.580628+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:02.580643+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:02.581064+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:02.853548+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:03.195763+00:00", "trade", 4.7807, 300.0]
["2026-08-27T15:43:03.196606+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:03.196606+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:03.274547+00:00", "trade", 4.7879, 23.0]
["2026-08-27T15:43:03.274911+00:00", "trade", 4.7879, 1.0]
["2026-08-27T15:43:04.090145+00:00", "trade", 4.7805, 9000.0]
["2026-08-27T15:43:04.090235+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:04.412835+00:00", "trade", 4.785, 23.0]
["2026-08-27T15:43:04.434757+00:00", "trade", 4.785, 1.0]
["2026-08-27T15:43:04.537936+00:00", "trade", 4.78, 75.0]
["2026-08-27T15:43:04.537939+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:04.537942+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:43:04.537987+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:04.538315+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:04.538327+00:00", "trade", 4.78, 80.0]
["2026-08-27T15:43:04.538333+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:04.538333+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:04.538342+00:00", "trade", 4.78, 10.0]
["2026-08-27T15:43:04.538342+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:43:04.538342+00:00", "trade", 4.78, 15.0]
["2026-08-27T15:43:04.538342+00:00", "trade", 4.78, 250.0]
["2026-08-27T15:43:04.538342+00:00", "trade", 4.78, 163.0]
["2026-08-27T15:43:04.538348+00:00", "trade", 4.78, 1000.0]
["2026-08-27T15:43:04.538348+00:00", "trade", 4.78, 3000.0]
["2026-08-27T15:43:04.538352+00:00", "trade", 4.78, 6.0]
["2026-08-27T15:43:04.538352+00:00", "trade", 4.78, 6.0]
["2026-08-27T15:43:04.538357+00:00", "trade", 4.78, 90.0]
["2026-08-27T15:43:04.538358+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:04.538363+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:04.538393+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:04.538393+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:04.538398+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:04.538418+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:04.538426+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:43:04.538426+00:00", "trade", 4.78, 200.0]
["2026-08-27T15:43:04.538543+00:00", "trade", 4.78, 50.0]
["2026-08-27T15:43:04.538549+00:00", "trade", 4.78, 871.0]
["2026-08-27T15:43:04.538553+00:00", "trade", 4.78, 1000.0]
["2026-08-27T15:43:04.538553+00:00", "trade", 4.78, 3000.0]
["2026-08-27T15:43:04.538553+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:04.538560+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:43:04.538560+00:00", "trade", 4.78, 170.0]
["2026-08-27T15:43:04.538560+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:04.538565+00:00", "trade", 4.78, 30.0]
["2026-08-27T15:43:04.538565+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:04.538565+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:43:04.538567+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:04.538573+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:04.538588+00:00", "trade", 4.78, 925.0]
["2026-08-27T15:43:04.538588+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:04.538624+00:00", "trade", 4.78, 1000.0]
["2026-08-27T15:43:04.538624+00:00", "trade", 4.78, 2.0]
["2026-08-27T15:43:04.538638+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:04.538658+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:04.538663+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:43:04.538689+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:43:04.538693+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:43:04.538704+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:04.538706+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:04.538709+00:00", "trade", 4.78, 40.0]
["2026-08-27T15:43:04.538714+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:04.538719+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:04.538739+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:04.538739+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:04.538744+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:04.538749+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:04.538754+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:04.538764+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:04.538789+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:04.538799+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:04.538817+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:43:04.538865+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:43:04.538869+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:04.538901+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:43:04.538969+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:04.538984+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:04.539054+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:04.539094+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:04.539190+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:04.539215+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:04.539390+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:04.539608+00:00", "trade", 4.775, 13.0]
["2026-08-27T15:43:04.539721+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:04.539785+00:00", "trade", 4.775, 2.0]
["2026-08-27T15:43:04.539876+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:04.540072+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:04.540403+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:04.540498+00:00", "trade", 4.78, 40.0]
["2026-08-27T15:43:04.540567+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:43:04.541123+00:00", "trade", 4.78, 13.0]
["2026-08-27T15:43:04.541313+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:04.541358+00:00", "trade", 4.78, 20.0]
["2026-08-27T15:43:04.541406+00:00", "trade", 4.78, 20.0]
["2026-08-27T15:43:04.548888+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:04.556144+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:43:04.604205+00:00", "trade", 4.78, 5.0]
["2026-08-27T15:43:04.604636+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:04.605122+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:04.605197+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:04.618273+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:04.646941+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:05.089104+00:00", "trade", 4.775, 1.0]
["2026-08-27T15:43:05.185369+00:00", "trade", 4.775, 1.0]
["2026-08-27T15:43:05.188848+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:05.245498+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:05.538711+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:05.602017+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:05.862893+00:00", "trade", 4.7779, 4.0]
["2026-08-27T15:43:06.070733+00:00", "trade", 4.7721, 13.0]
["2026-08-27T15:43:07.126546+00:00", "trade", 4.775, 5.0]
["2026-08-27T15:43:07.126555+00:00", "trade", 4.77, 5.0]
["2026-08-27T15:43:07.134172+00:00", "trade", 4.775, 1.0]
["2026-08-27T15:43:07.334317+00:00", "trade", 4.7914, 16.0]
["2026-08-27T15:43:07.396574+00:00", "trade", 4.7758, 2000.0]
["2026-08-27T15:43:07.816645+00:00", "trade", 4.775, 100.0]
["2026-08-27T15:43:07.820248+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:07.820248+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:07.820253+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:07.820263+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:07.820302+00:00", "trade", 4.78, 19900.0]
["2026-08-27T15:43:07.820784+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:07.820879+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:07.820882+00:00", "trade", 4.78, 200.0]
["2026-08-27T15:43:07.820891+00:00", "trade", 4.78, 2800.0]
["2026-08-27T15:43:07.820898+00:00", "trade", 4.78, 400.0]
["2026-08-27T15:43:07.820900+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:43:07.820905+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:07.820905+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:07.820910+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:07.820910+00:00", "trade", 4.78, 75.0]
["2026-08-27T15:43:07.820912+00:00", "trade", 4.78, 400.0]
["2026-08-27T15:43:07.820912+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:07.820912+00:00", "trade", 4.78, 300.0]
["2026-08-27T15:43:07.820915+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:07.820917+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:07.820921+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:07.820921+00:00", "trade", 4.78, 90.0]
["2026-08-27T15:43:07.820921+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:07.820925+00:00", "trade", 4.78, 400.0]
["2026-08-27T15:43:07.820928+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:07.820928+00:00", "trade", 4.78, 200.0]
["2026-08-27T15:43:07.820934+00:00", "trade", 4.78, 900.0]
["2026-08-27T15:43:07.820934+00:00", "trade", 4.78, 63.0]
["2026-08-27T15:43:07.820934+00:00", "trade", 4.78, 900.0]
["2026-08-27T15:43:07.820939+00:00", "trade", 4.78, 10.0]
["2026-08-27T15:43:07.820939+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:07.820939+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:07.820944+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:07.820960+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:07.821014+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:07.821014+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:07.821023+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:07.821024+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:07.821030+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:07.821054+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:07.821057+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:07.821110+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:07.821115+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:07.821120+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:07.821120+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:07.821125+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:43:07.821180+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:43:07.821185+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:43:07.821190+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:43:07.821195+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:43:07.821210+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:43:07.821250+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:43:07.821255+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:43:07.821265+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:43:07.821275+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:43:07.821300+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:43:07.821315+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:43:07.821315+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:43:07.821315+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:43:07.821315+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:43:07.821330+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:43:07.821330+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:43:07.821330+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:43:07.821387+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:07.821395+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:43:07.821420+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:07.821446+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:43:07.821448+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:07.821448+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:07.821450+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:43:07.821460+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:07.821460+00:00", "trade", 4.78, 41.0]
["2026-08-27T15:43:07.821461+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:07.821516+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:07.821516+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:07.821521+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:07.821523+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:07.821546+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:07.821546+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:07.821581+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:07.821581+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:07.821596+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:07.821606+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:07.821611+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:07.821621+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:07.821640+00:00", "trade", 4.78, 59.0]
["2026-08-27T15:43:07.821761+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:07.821806+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:07.821902+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:07.822115+00:00", "trade", 4.78, 73.0]
["2026-08-27T15:43:07.822117+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:07.822172+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:07.823305+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:07.823375+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:07.824934+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:07.824994+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:07.825134+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:07.831189+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:07.832096+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:07.842686+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:07.844044+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:07.877083+00:00", "trade", 4.7899, 75.0]
["2026-08-27T15:43:07.921769+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:08.555623+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:43:08.949509+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:09.598526+00:00", "trade", 4.785, 1.0]
["2026-08-27T15:43:09.598826+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:09.598887+00:00", "trade", 4.785, 1.0]
["2026-08-27T15:43:10.804480+00:00", "trade", 4.7899, 2500.0]
["2026-08-27T15:43:11.622533+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:11.736656+00:00", "trade", 4.78, 1332.0]
["2026-08-27T15:43:13.207198+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:13.750546+00:00", "trade", 4.7874, 1.0]
["2026-08-27T15:43:13.756988+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:14.610557+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:14.611459+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:14.620265+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:14.621839+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:15.315823+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:15.593578+00:00", "trade", 4.785, 217.0]
["2026-08-27T15:43:15.593645+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:15.593655+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:16.142743+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:16.144507+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:16.153328+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:16.352302+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:16.569580+00:00", "trade", 4.7925, 100.0]
["2026-08-27T15:43:16.634911+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:16.634911+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:16.637763+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:16.637768+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:16.638870+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:16.639331+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:16.740152+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:17.015648+00:00", "trade", 4.7827, 3000.0]
["2026-08-27T15:43:17.016044+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:17.016104+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:17.017257+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:17.154479+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:17.179523+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:17.673791+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:17.674262+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:17.785147+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:17.785151+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:17.785763+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:17.786044+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:17.804683+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:17.806377+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:17.806385+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:17.806442+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:17.806452+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:17.806520+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:17.807470+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:17.807510+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:17.862280+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:18.142503+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:18.263264+00:00", "trade", 4.8131, 300.0]
["2026-08-27T15:43:18.544010+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:18.544019+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:18.544080+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:18.612949+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:18.943491+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:19.263700+00:00", "trade", 4.7801, 10.0]
["2026-08-27T15:43:19.448144+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:43:19.886143+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:19.886529+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:19.886532+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:43:19.886534+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:19.886719+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:19.887000+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:19.887160+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:19.887170+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:19.887175+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:19.887300+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:19.888624+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:19.889105+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:19.909343+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:19.911438+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:20.179763+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:20.527090+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:20.718125+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:20.718135+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:20.718140+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:20.718190+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:20.718696+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:20.718767+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:20.719659+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:20.720616+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:20.771663+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:20.772595+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:20.772615+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:20.773256+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:20.796100+00:00", "trade", 4.7805, 500.0]
["2026-08-27T15:43:20.796662+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:20.921369+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:20.921991+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:22.060541+00:00", "trade", 4.78, 20.0]
["2026-08-27T15:43:22.060544+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:22.060589+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:22.060609+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:22.066585+00:00", "trade", 4.7899, 3000.0]
["2026-08-27T15:43:22.161389+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:22.271959+00:00", "trade", 4.785, 15.0]
["2026-08-27T15:43:22.963622+00:00", "trade", 4.8128, 100.0]
["2026-08-27T15:43:23.007224+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:23.007284+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:23.007340+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:23.007350+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:23.007420+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:23.007480+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:23.007796+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:23.009655+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:23.010863+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:23.060586+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:23.060877+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:23.176122+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:23.176297+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:23.176302+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:23.176362+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:23.176914+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:23.397484+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:23.398056+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:23.398066+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:23.398361+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:23.436021+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:23.583021+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:23.584109+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:23.639461+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:23.639486+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:23.745980+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:23.746882+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:23.871089+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:43:23.871153+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:23.871208+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:23.871273+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:23.871288+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:23.871333+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:23.871383+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:23.871454+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:24.169800+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:24.169804+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:24.169860+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:24.169875+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:24.170767+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:24.819367+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:24.819422+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:24.819558+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:24.819618+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:24.819623+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:24.819668+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:24.819718+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:24.819778+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:25.539117+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:25.615153+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:25.618408+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:43:25.621077+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:25.621115+00:00", "trade", 4.785, 2.0]
["2026-08-27T15:43:25.621448+00:00", "trade", 4.785, 2.0]
["2026-08-27T15:43:25.654487+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:25.654492+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:25.848234+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:26.903102+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:26.936096+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:26.936186+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:26.936187+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:26.936191+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:26.937158+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:26.970788+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:26.971540+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:27.891337+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:27.891397+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:28.181173+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:28.227167+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:28.384522+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:29.109489+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:29.109545+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:29.109575+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:29.659495+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:29.659600+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:29.680134+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:29.680961+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:29.744157+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:29.997340+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:30.775168+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:31.186539+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:31.186566+00:00", "trade", 4.785, 300.0]
["2026-08-27T15:43:31.187180+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:31.239304+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:31.287705+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:31.306910+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:31.536927+00:00", "trade", 4.7879, 5.0]
["2026-08-27T15:43:31.961766+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:31.962432+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:32.126088+00:00", "trade", 4.7823, 11.0]
["2026-08-27T15:43:32.161020+00:00", "trade", 4.785, 2000.0]
["2026-08-27T15:43:32.161106+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:32.344688+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:32.426546+00:00", "trade", 4.7899, 22.0]
["2026-08-27T15:43:33.063560+00:00", "trade", 4.785, 3.0]
["2026-08-27T15:43:34.066212+00:00", "trade", 4.7857, 1.0]
["2026-08-27T15:43:34.293217+00:00", "trade", 4.785, 2.0]
["2026-08-27T15:43:34.369327+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:34.411603+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:34.411618+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:34.411628+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:34.411630+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:34.411630+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:34.411681+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:34.411694+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:34.412285+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:34.443760+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:34.474358+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:34.474543+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:34.755497+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:34.756851+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:34.782547+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:34.845412+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:34.857836+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:34.973838+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:35.531616+00:00", "trade", 4.7901, 100.0]
["2026-08-27T15:43:35.547647+00:00", "trade", 4.7901, 319.0]
["2026-08-27T15:43:36.430313+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:36.536707+00:00", "trade", 4.785, 2.0]
["2026-08-27T15:43:37.125723+00:00", "trade", 4.7814, 11.0]
["2026-08-27T15:43:37.743175+00:00", "trade", 4.7814, 1.0]
["2026-08-27T15:43:37.863489+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:43:38.375954+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:38.376876+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:38.484773+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:38.617500+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:38.887122+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:38.891683+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:39.127076+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:43:39.291606+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:39.292212+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:39.824551+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:39.824601+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:40.601803+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:40.602460+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:40.851601+00:00", "trade", 4.7842, 5000.0]
["2026-08-27T15:43:40.851688+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:41.021312+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:41.036052+00:00", "trade", 4.78, 1800.0]
["2026-08-27T15:43:41.036213+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:41.038734+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:41.039842+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:41.039842+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:41.057899+00:00", "trade", 4.7834, 10.0]
["2026-08-27T15:43:41.057950+00:00", "trade", 4.78, 10.0]
["2026-08-27T15:43:41.058052+00:00", "trade", 4.7834, 990.0]
["2026-08-27T15:43:41.129054+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:41.133685+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:41.157311+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:41.430322+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:42.129779+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:43.543813+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:43.560567+00:00", "trade", 4.7831, 3.0]
["2026-08-27T15:43:43.625252+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:43.625305+00:00", "trade", 4.785, 2.0]
["2026-08-27T15:43:43.625690+00:00", "trade", 4.785, 2.0]
["2026-08-27T15:43:43.727571+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:44.210466+00:00", "trade", 4.7887, 400.0]
["2026-08-27T15:43:44.388506+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:44.388557+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:43:44.676447+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:45.483971+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:45.980890+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:46.274326+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:43:46.514471+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:46.542032+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:46.604220+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:46.735102+00:00", "trade", 4.785, 1.0]
["2026-08-27T15:43:46.784507+00:00", "trade", 4.7887, 14.0]
["2026-08-27T15:43:47.195975+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:47.195980+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:47.195986+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:43:47.195990+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:47.196591+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:47.196617+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:47.196652+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:47.729451+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:47.730238+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:47.730359+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:47.736418+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:47.737039+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:47.762254+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:47.762305+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:48.155512+00:00", "trade", 4.7819, 2.0]
["2026-08-27T15:43:48.687464+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:49.079548+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:49.143526+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:49.143576+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:49.144403+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:49.144458+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:49.602579+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:51.286429+00:00", "trade", 4.8103, 26.0]
["2026-08-27T15:43:51.286517+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:51.311822+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:51.344990+00:00", "trade", 4.785, 1.0]
["2026-08-27T15:43:51.958909+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:43:52.002392+00:00", "trade", 4.785, 200.0]
["2026-08-27T15:43:52.002473+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:52.067052+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:52.205268+00:00", "trade", 4.785, 200.0]
["2026-08-27T15:43:54.577449+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:43:54.939870+00:00", "trade", 4.7844, 1.0]
["2026-08-27T15:43:56.401629+00:00", "trade", 4.7888, 100.0]
["2026-08-27T15:43:56.402080+00:00", "trade", 4.7872, 100.0]
["2026-08-27T15:43:56.514779+00:00", "trade", 4.785, 1.0]
["2026-08-27T15:43:56.517586+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:56.531695+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:56.551687+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:56.563380+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:56.592085+00:00", "trade", 4.7819, 8.0]
["2026-08-27T15:43:56.592174+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:56.592219+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:56.789138+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:57.517193+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:57.667077+00:00", "trade", 4.788, 1.0]
["2026-08-27T15:43:58.564358+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:58.564421+00:00", "trade", 4.785, 1.0]
["2026-08-27T15:43:58.571640+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:58.645922+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:59.040164+00:00", "trade", 4.7858, 14.0]
["2026-08-27T15:43:59.041209+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:59.041252+00:00", "trade", 4.785, 8.0]
["2026-08-27T15:43:59.148856+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:43:59.904703+00:00", "trade", 4.785, 25.0]
["2026-08-27T15:43:59.997372+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:00.526278+00:00", "trade", 4.785, 82.0]
["2026-08-27T15:44:00.526363+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:00.537670+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:00.658819+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:01.615885+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:44:01.615964+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:01.618034+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:01.620470+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:01.623597+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:01.630073+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:44:01.630073+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:01.637786+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:01.641891+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:01.648532+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:01.655117+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:01.658856+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:01.663187+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:01.667657+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:01.667707+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:01.668194+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:01.674278+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:02.418025+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:02.418109+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:44:02.418126+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:02.418652+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:02.419058+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:02.422496+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:02.422586+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:02.422599+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:44:02.423939+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:02.423958+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:44:02.423984+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:02.428244+00:00", "trade", 4.785, 5.0]
["2026-08-27T15:44:02.433447+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:02.535982+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:02.652594+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:02.959940+00:00", "trade", 4.785, 500.0]
["2026-08-27T15:44:02.960022+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:03.006056+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:03.006070+00:00", "trade", 4.785, 1000.0]
["2026-08-27T15:44:03.006132+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:03.007054+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:03.158485+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:03.228973+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:03.632208+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:04.672103+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:44:04.672567+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:04.675815+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:04.713811+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:04.714016+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:04.929951+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:04.937148+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:04.939209+00:00", "trade", 4.785, 1380.0]
["2026-08-27T15:44:04.939293+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:05.081477+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:05.198260+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:05.236170+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:05.238816+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:05.328079+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:05.329608+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:05.424499+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:06.142615+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:06.450739+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:06.450809+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:06.468827+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:06.597002+00:00", "trade", 4.785, 200.0]
["2026-08-27T15:44:06.597002+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:44:06.597058+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:06.597068+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:06.597153+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:06.677454+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:06.771714+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:07.135889+00:00", "trade", 4.782, 1.0]
["2026-08-27T15:44:07.375718+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:08.362773+00:00", "trade", 4.8099, 206.0]
["2026-08-27T15:44:08.810046+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:08.952138+00:00", "trade", 4.785, 2.0]
["2026-08-27T15:44:08.952148+00:00", "trade", 4.78, 2.0]
["2026-08-27T15:44:09.221652+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:09.505968+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:44:10.131477+00:00", "trade", 4.7899, 60.0]
["2026-08-27T15:44:10.234154+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:10.413702+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:11.035604+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:11.037193+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:11.137906+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:44:11.137973+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:11.179687+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:11.441356+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:11.680079+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:11.986347+00:00", "trade", 4.78, 118.0]
["2026-08-27T15:44:11.986353+00:00", "trade", 4.785, 118.0]
["2026-08-27T15:44:11.986449+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:11.986483+00:00", "trade", 4.785, 382.0]
["2026-08-27T15:44:12.094452+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:12.176081+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:12.184296+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:12.380102+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:12.380166+00:00", "trade", 4.785, 1.0]
["2026-08-27T15:44:12.417567+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:13.414934+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:13.414943+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:13.414949+00:00", "trade", 4.78, 200.0]
["2026-08-27T15:44:13.414958+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:13.414964+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:13.415043+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:13.415916+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:13.421930+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:13.421975+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:13.421975+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:13.464282+00:00", "trade", 4.7879, 5.0]
["2026-08-27T15:44:13.464351+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:13.484764+00:00", "trade", 4.7879, 1.0]
["2026-08-27T15:44:13.484855+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:13.733519+00:00", "trade", 4.785, 300.0]
["2026-08-27T15:44:13.812914+00:00", "trade", 4.7868, 2.0]
["2026-08-27T15:44:15.393691+00:00", "trade", 4.785, 3.0]
["2026-08-27T15:44:15.412648+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:16.413122+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:16.413167+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:16.413168+00:00", "trade", 4.79, 1200.0]
["2026-08-27T15:44:16.413248+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:16.456553+00:00", "trade", 4.7882, 50000.0]
["2026-08-27T15:44:16.457578+00:00", "trade", 4.785, 1050.0]
["2026-08-27T15:44:16.458515+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:16.557569+00:00", "trade", 4.785, 3.0]
["2026-08-27T15:44:16.677360+00:00", "trade", 4.785, 11.0]
["2026-08-27T15:44:17.214794+00:00", "trade", 4.785, 1.0]
["2026-08-27T15:44:18.637719+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:44:18.637838+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:19.265690+00:00", "trade", 4.7872, 11.0]
["2026-08-27T15:44:19.729482+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:44:20.469473+00:00", "trade", 4.7886, 300.0]
["2026-08-27T15:44:21.371509+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:44:21.679430+00:00", "trade", 4.7884, 100.0]
["2026-08-27T15:44:21.868771+00:00", "trade", 4.785, 1.0]
["2026-08-27T15:44:22.299819+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:22.711520+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:22.729051+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:22.987893+00:00", "trade", 4.7879, 20.0]
["2026-08-27T15:44:23.249706+00:00", "trade", 4.7885, 100.0]
["2026-08-27T15:44:23.701158+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:23.701202+00:00", "trade", 4.78, 30.0]
["2026-08-27T15:44:23.844731+00:00", "trade", 4.79, 4250.0]
["2026-08-27T15:44:23.861887+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:44:24.973028+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:25.101038+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:25.118680+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:25.626143+00:00", "trade", 4.788, 1.0]
["2026-08-27T15:44:25.770153+00:00", "trade", 4.7879, 1.0]
["2026-08-27T15:44:25.794280+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:25.794335+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:26.514486+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:26.786113+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:26.951457+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:27.096189+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:44:27.359765+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:27.879158+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:28.250924+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:28.252432+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:28.252487+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:28.437423+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:28.494915+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:29.089291+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:29.311195+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:29.628646+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:29.647685+00:00", "trade", 4.7804, 200.0]
["2026-08-27T15:44:29.647772+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:29.851106+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:29.916312+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:29.916362+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:29.937156+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:29.937207+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:29.997395+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:30.296204+00:00", "trade", 4.7844, 2.0]
["2026-08-27T15:44:30.597871+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:31.044345+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:31.057708+00:00", "trade", 4.7899, 500.0]
["2026-08-27T15:44:31.057797+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:31.260259+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:31.329219+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:31.480913+00:00", "trade", 4.785, 250.0]
["2026-08-27T15:44:32.018125+00:00", "trade", 4.785, 600.0]
["2026-08-27T15:44:32.018210+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:32.019893+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:44:32.021120+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:44:32.021703+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:32.049586+00:00", "trade", 4.7885, 200.0]
["2026-08-27T15:44:32.281044+00:00", "trade", 4.7884, 58.0]
["2026-08-27T15:44:32.518592+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:32.844123+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:34.168734+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:34.941661+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:44:35.815642+00:00", "trade", 4.7879, 40.0]
["2026-08-27T15:44:36.081742+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:36.081804+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:44:36.193539+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:36.396852+00:00", "trade", 4.785, 1.0]
["2026-08-27T15:44:36.398299+00:00", "trade", 4.788, 1.0]
["2026-08-27T15:44:36.910278+00:00", "trade", 4.782, 100.0]
["2026-08-27T15:44:37.690869+00:00", "trade", 4.788, 17.0]
["2026-08-27T15:44:38.955139+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:39.101389+00:00", "trade", 4.785, 2.0]
["2026-08-27T15:44:39.246854+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:39.246944+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:44:39.247795+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:44:39.247877+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:39.255322+00:00", "trade", 4.785, 200.0]
["2026-08-27T15:44:39.255882+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:44:39.258029+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:44:39.458103+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:39.494910+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:41.910670+00:00", "trade", 4.7885, 200.0]
["2026-08-27T15:44:43.563153+00:00", "trade", 4.7878, 11.0]
["2026-08-27T15:44:43.567092+00:00", "trade", 4.785, 298.0]
["2026-08-27T15:44:43.567173+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:43.579178+00:00", "trade", 4.785, 200.0]
["2026-08-27T15:44:43.772082+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:45.557786+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:47.996172+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:48.334306+00:00", "trade", 4.785, 500.0]
["2026-08-27T15:44:48.334393+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:48.527126+00:00", "trade", 4.785, 300.0]
["2026-08-27T15:44:48.527129+00:00", "trade", 4.785, 200.0]
["2026-08-27T15:44:48.527129+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:44:48.527132+00:00", "trade", 4.785, 200.0]
["2026-08-27T15:44:48.527212+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:49.482968+00:00", "trade", 4.785, 21.0]
["2026-08-27T15:44:49.560058+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:49.560123+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:49.754942+00:00", "trade", 4.7879, 10.0]
["2026-08-27T15:44:49.811497+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:50.169415+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:50.317408+00:00", "trade", 4.7843, 1.0]
["2026-08-27T15:44:51.526975+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:51.548211+00:00", "trade", 4.785, 1083.0]
["2026-08-27T15:44:51.548220+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:51.632055+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:51.674471+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:51.731382+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:51.978747+00:00", "trade", 4.785, 500.0]
["2026-08-27T15:44:51.978836+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:52.127481+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:52.486759+00:00", "trade", 4.7822, 9.0]
["2026-08-27T15:44:52.698747+00:00", "trade", 4.785, 1.0]
["2026-08-27T15:44:52.737464+00:00", "trade", 4.785, 1000.0]
["2026-08-27T15:44:52.737549+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:52.738700+00:00", "trade", 4.785, 64.0]
["2026-08-27T15:44:52.882053+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:52.884559+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:52.884625+00:00", "trade", 4.785, 49.0]
["2026-08-27T15:44:52.982598+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:53.753408+00:00", "trade", 4.7898, 100.0]
["2026-08-27T15:44:54.067358+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:54.519681+00:00", "trade", 4.7886, 100.0]
["2026-08-27T15:44:55.107943+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:44:55.108017+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:55.146865+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:55.801034+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:56.148849+00:00", "trade", 4.785, 30.0]
["2026-08-27T15:44:57.548035+00:00", "trade", 4.785, 1.0]
["2026-08-27T15:44:58.816704+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:58.878526+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:58.881513+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:58.881985+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:58.931117+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:59.513565+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:44:59.997412+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:00.057205+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:02.001217+00:00", "trade", 4.7843, 46.0]
["2026-08-27T15:45:02.001307+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:02.003018+00:00", "trade", 4.7843, 83.0]
["2026-08-27T15:45:02.027976+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:02.193290+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.044277+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.201387+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.203707+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.205191+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.208238+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.250345+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:03.250358+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.250363+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.250409+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:03.250411+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:03.250424+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.250430+00:00", "trade", 4.78, 3011.0]
["2026-08-27T15:45:03.250430+00:00", "trade", 4.78, 400.0]
["2026-08-27T15:45:03.250433+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:03.250445+00:00", "trade", 4.78, 67.0]
["2026-08-27T15:45:03.250474+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.250496+00:00", "trade", 4.78, 9800.0]
["2026-08-27T15:45:03.250499+00:00", "trade", 4.78, 1900.0]
["2026-08-27T15:45:03.250499+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:03.250499+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.250523+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:45:03.250523+00:00", "trade", 4.78, 40.0]
["2026-08-27T15:45:03.250544+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.250566+00:00", "trade", 4.78, 200.0]
["2026-08-27T15:45:03.250566+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:03.250569+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:03.250571+00:00", "trade", 4.78, 200.0]
["2026-08-27T15:45:03.250575+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:03.250575+00:00", "trade", 4.78, 23.0]
["2026-08-27T15:45:03.250588+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:45:03.250588+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:45:03.250588+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:45:03.250588+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:45:03.250596+00:00", "trade", 4.78, 75.0]
["2026-08-27T15:45:03.250599+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:45:03.250599+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:45:03.250609+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:45:03.250639+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:45:03.250673+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:03.250676+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:03.250676+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:45:03.250680+00:00", "trade", 4.78, 10.0]
["2026-08-27T15:45:03.250680+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:03.250685+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:45:03.250707+00:00", "trade", 4.78, 200.0]
["2026-08-27T15:45:03.250707+00:00", "trade", 4.78, 20.0]
["2026-08-27T15:45:03.250714+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:03.250720+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:03.250725+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:03.250744+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:03.250754+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:03.250825+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:03.250830+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:03.250840+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:03.250840+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:03.250855+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:03.250915+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:03.250990+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:03.250995+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:03.251010+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:03.251010+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:03.251015+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:03.251043+00:00", "trade", 4.78, 56.0]
["2026-08-27T15:45:03.251075+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:03.251085+00:00", "trade", 4.78, 44.0]
["2026-08-27T15:45:03.251105+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:03.251155+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:03.251155+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:03.251165+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:03.251201+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:03.251321+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:03.251440+00:00", "trade", 4.775, 100.0]
["2026-08-27T15:45:03.251907+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:03.252180+00:00", "trade", 4.78, 20.0]
["2026-08-27T15:45:03.252357+00:00", "trade", 4.775, 100.0]
["2026-08-27T15:45:03.252438+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:03.252492+00:00", "trade", 4.78, 330.0]
["2026-08-27T15:45:03.252526+00:00", "trade", 4.78, 13.0]
["2026-08-27T15:45:03.252789+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:03.254418+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:03.254548+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:03.254604+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:03.255380+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:03.256179+00:00", "trade", 4.775, 100.0]
["2026-08-27T15:45:03.258573+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:03.258799+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:03.267459+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:03.271744+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:03.272361+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:03.291646+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:03.301525+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:03.301548+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:03.301557+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:03.301557+00:00", "trade", 4.78, 600.0]
["2026-08-27T15:45:03.301588+00:00", "trade", 4.775, 200.0]
["2026-08-27T15:45:03.301591+00:00", "trade", 4.78, 1300.0]
["2026-08-27T15:45:03.301594+00:00", "trade", 4.775, 200.0]
["2026-08-27T15:45:03.301598+00:00", "trade", 4.78, 500.0]
["2026-08-27T15:45:03.301598+00:00", "trade", 4.78, 75.0]
["2026-08-27T15:45:03.301600+00:00", "trade", 4.78, 75.0]
["2026-08-27T15:45:03.301601+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:03.301603+00:00", "trade", 4.78, 75.0]
["2026-08-27T15:45:03.301603+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:03.301606+00:00", "trade", 4.78, 2000.0]
["2026-08-27T15:45:03.301606+00:00", "trade", 4.78, 162.0]
["2026-08-27T15:45:03.301609+00:00", "trade", 4.78, 400.0]
["2026-08-27T15:45:03.301609+00:00", "trade", 4.78, 800.0]
["2026-08-27T15:45:03.301609+00:00", "trade", 4.78, 500.0]
["2026-08-27T15:45:03.301613+00:00", "trade", 4.78, 1000.0]
["2026-08-27T15:45:03.301618+00:00", "trade", 4.78, 200.0]
["2026-08-27T15:45:03.301618+00:00", "trade", 4.78, 700.0]
["2026-08-27T15:45:03.301623+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:45:03.301630+00:00", "trade", 4.78, 137.0]
["2026-08-27T15:45:03.301633+00:00", "trade", 4.78, 200.0]
["2026-08-27T15:45:03.301636+00:00", "trade", 4.78, 200.0]
["2026-08-27T15:45:03.301641+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:03.301642+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:03.301654+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:03.301656+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:03.301656+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:03.301671+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:45:03.301686+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:45:03.301716+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:45:03.301716+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:45:03.301721+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:45:03.301731+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:45:03.301738+00:00", "trade", 4.78, 200.0]
["2026-08-27T15:45:03.301742+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:45:03.301751+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:45:03.301756+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:45:03.301768+00:00", "trade", 4.78, 139.0]
["2026-08-27T15:45:03.301771+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:03.301771+00:00", "trade", 4.78, 200.0]
["2026-08-27T15:45:03.301783+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:03.301791+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:45:03.301801+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:45:03.301814+00:00", "trade", 4.775, 100.0]
["2026-08-27T15:45:03.301819+00:00", "trade", 4.775, 300.0]
["2026-08-27T15:45:03.301819+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:03.301822+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:03.301822+00:00", "trade", 4.78, 500.0]
["2026-08-27T15:45:03.301825+00:00", "trade", 4.78, 311.0]
["2026-08-27T15:45:03.301829+00:00", "trade", 4.78, 90.0]
["2026-08-27T15:45:03.301829+00:00", "trade", 4.78, 1000.0]
["2026-08-27T15:45:03.301831+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:03.301841+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:45:03.301846+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:45:03.301866+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:45:03.301866+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:45:03.301866+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:45:03.301926+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.301946+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.301956+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.301976+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.302036+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.302047+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.302057+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.302090+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:03.302093+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:03.302122+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.302137+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.302182+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.302187+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.302197+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.302212+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.302228+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:03.302237+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.302267+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:03.302302+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.302337+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.302347+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.302503+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.302523+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.302528+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.302593+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.302603+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.302728+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.302733+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.302865+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:03.302919+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.302998+00:00", "trade", 4.78, 5.0]
["2026-08-27T15:45:03.304638+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.305630+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.305630+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.305695+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.305705+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.305861+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.309960+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.311800+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.324454+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:45:03.335024+00:00", "trade", 4.785, 21.0]
["2026-08-27T15:45:03.341261+00:00", "trade", 4.785, 21.0]
["2026-08-27T15:45:03.343595+00:00", "trade", 4.785, 21.0]
["2026-08-27T15:45:03.345790+00:00", "trade", 4.785, 1100.0]
["2026-08-27T15:45:03.347092+00:00", "trade", 4.785, 21.0]
["2026-08-27T15:45:03.348822+00:00", "trade", 4.785, 200.0]
["2026-08-27T15:45:03.348825+00:00", "trade", 4.785, 900.0]
["2026-08-27T15:45:03.348857+00:00", "trade", 4.785, 341.0]
["2026-08-27T15:45:03.348860+00:00", "trade", 4.785, 200.0]
["2026-08-27T15:45:03.348920+00:00", "trade", 4.785, 559.0]
["2026-08-27T15:45:03.350081+00:00", "trade", 4.785, 1100.0]
["2026-08-27T15:45:03.350105+00:00", "trade", 4.785, 1100.0]
["2026-08-27T15:45:03.350210+00:00", "trade", 4.785, 1083.0]
["2026-08-27T15:45:03.356877+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.443283+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:03.731329+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:45:04.181883+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:04.181893+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:04.181898+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:04.196468+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:04.302641+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:04.409800+00:00", "trade", 4.785, 1.0]
["2026-08-27T15:45:04.411159+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:05.113829+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:05.882466+00:00", "trade", 4.785, 200.0]
["2026-08-27T15:45:06.338927+00:00", "trade", 4.785, 60.0]
["2026-08-27T15:45:06.597985+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:06.765925+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:07.148976+00:00", "trade", 4.785, 103.0]
["2026-08-27T15:45:07.170098+00:00", "trade", 4.785, 1.0]
["2026-08-27T15:45:07.617379+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:07.651515+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:07.664266+00:00", "trade", 4.7878, 100.0]
["2026-08-27T15:45:07.779840+00:00", "trade", 4.7879, 2.0]
["2026-08-27T15:45:08.581117+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:45:09.027850+00:00", "trade", 4.78, 175.0]
["2026-08-27T15:45:09.028211+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:45:09.054930+00:00", "trade", 4.785, 200.0]
["2026-08-27T15:45:09.937412+00:00", "trade", 4.785, 54.0]
["2026-08-27T15:45:09.937728+00:00", "trade", 4.785, 200.0]
["2026-08-27T15:45:09.938131+00:00", "trade", 4.785, 300.0]
["2026-08-27T15:45:10.572041+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:45:10.575723+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:11.138838+00:00", "trade", 4.79, 300.0]
["2026-08-27T15:45:11.139867+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:11.140303+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:12.343809+00:00", "trade", 4.7899, 120.0]
["2026-08-27T15:45:12.373526+00:00", "trade", 4.79, 200.0]
["2026-08-27T15:45:13.070430+00:00", "trade", 4.785, 22.0]
["2026-08-27T15:45:13.626052+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:45:13.753005+00:00", "trade", 4.7851, 1.0]
["2026-08-27T15:45:15.348668+00:00", "trade", 4.7899, 100.0]
["2026-08-27T15:45:16.118508+00:00", "trade", 4.785, 72.0]
["2026-08-27T15:45:17.458919+00:00", "trade", 4.7877, 100.0]
["2026-08-27T15:45:17.562422+00:00", "trade", 4.7822, 13.0]
["2026-08-27T15:45:17.582345+00:00", "trade", 4.7822, 1.0]
["2026-08-27T15:45:17.814651+00:00", "trade", 4.7822, 1.0]
["2026-08-27T15:45:17.954064+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:17.954067+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:17.954070+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:17.954076+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:17.954114+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:17.954164+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:17.954174+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:17.955107+00:00", "trade", 4.7814, 100.0]
["2026-08-27T15:45:17.955241+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:17.955281+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:17.955322+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:17.955552+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:17.955982+00:00", "trade", 4.785, 21.0]
["2026-08-27T15:45:17.956399+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:17.956404+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:17.956472+00:00", "trade", 4.78, 72.0]
["2026-08-27T15:45:17.964052+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:17.964077+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:17.964123+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:17.964150+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:17.964724+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:17.965030+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:17.965601+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:17.973183+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:17.974197+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:17.986862+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:17.989262+00:00", "trade", 4.78, 88.0]
["2026-08-27T15:45:18.100643+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:18.100673+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:18.100728+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:18.209036+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:18.231364+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:18.232291+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:18.263331+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:18.354432+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:45:18.463713+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:18.464961+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:19.268192+00:00", "trade", 4.7823, 6.0]
["2026-08-27T15:45:19.268231+00:00", "trade", 4.7823, 6.0]
["2026-08-27T15:45:19.875104+00:00", "trade", 4.785, 20.0]
["2026-08-27T15:45:19.876060+00:00", "trade", 4.79, 20.0]
["2026-08-27T15:45:20.253026+00:00", "trade", 4.785, 10.0]
["2026-08-27T15:45:20.449555+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:20.449566+00:00", "trade", 4.78, 200.0]
["2026-08-27T15:45:20.449623+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:20.449641+00:00", "trade", 4.78, 200.0]
["2026-08-27T15:45:20.449641+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:20.449644+00:00", "trade", 4.78, 69.0]
["2026-08-27T15:45:20.449660+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:20.449672+00:00", "trade", 4.78, 1200.0]
["2026-08-27T15:45:20.449678+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:20.449678+00:00", "trade", 4.78, 200.0]
["2026-08-27T15:45:20.449683+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:45:20.449683+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:20.449686+00:00", "trade", 4.78, 400.0]
["2026-08-27T15:45:20.449721+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:20.449721+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:20.449758+00:00", "trade", 4.78, 9400.0]
["2026-08-27T15:45:20.449760+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:20.449761+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:20.449761+00:00", "trade", 4.78, 200.0]
["2026-08-27T15:45:20.449764+00:00", "trade", 4.78, 75.0]
["2026-08-27T15:45:20.449803+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:45:20.449805+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:20.449805+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:20.449810+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:20.449845+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:20.449850+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:20.449850+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:20.449856+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:45:20.449878+00:00", "trade", 4.78, 311.0]
["2026-08-27T15:45:20.449883+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:20.449888+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:20.449888+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:45:20.449888+00:00", "trade", 4.78, 44.0]
["2026-08-27T15:45:20.449890+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:20.449894+00:00", "trade", 4.78, 200.0]
["2026-08-27T15:45:20.449921+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:45:20.449926+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:45:20.449931+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:45:20.449936+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:45:20.449941+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:45:20.449956+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:20.449960+00:00", "trade", 4.78, 38.0]
["2026-08-27T15:45:20.449961+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:20.449963+00:00", "trade", 4.78, 38.0]
["2026-08-27T15:45:20.449966+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:20.449971+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:20.449986+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:20.450016+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:20.450016+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:20.450071+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:20.450081+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:20.450081+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:20.450126+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:20.450136+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:20.450237+00:00", "trade", 4.78, 16.0]
["2026-08-27T15:45:20.450271+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:20.450442+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:20.450531+00:00", "trade", 4.78, 13.0]
["2026-08-27T15:45:20.450698+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:20.450843+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:20.451078+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:45:20.451394+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:20.451575+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:20.453048+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:20.453634+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:20.453890+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:20.454071+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:20.457985+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:20.471803+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:20.471828+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:20.477972+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:20.478028+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:20.478038+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:20.478807+00:00", "trade", 4.775, 1.0]
["2026-08-27T15:45:20.480690+00:00", "trade", 4.78, 13.0]
["2026-08-27T15:45:20.500191+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:20.500195+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:20.500306+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:20.550089+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:20.977112+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:21.012925+00:00", "trade", 4.775, 30.0]
["2026-08-27T15:45:21.047781+00:00", "trade", 4.7874, 100.0]
["2026-08-27T15:45:21.449843+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:21.476106+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:22.343142+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:22.458187+00:00", "trade", 4.7793, 20.0]
["2026-08-27T15:45:26.615740+00:00", "trade", 4.7795, 69.0]
["2026-08-27T15:45:26.615832+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:26.828810+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:27.720197+00:00", "trade", 4.7809, 9.0]
["2026-08-27T15:45:27.884677+00:00", "trade", 4.775, 3.0]
["2026-08-27T15:45:27.908680+00:00", "trade", 4.7774, 1.0]
["2026-08-27T15:45:27.949274+00:00", "trade", 4.775, 30.0]
["2026-08-27T15:45:27.949345+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:27.951252+00:00", "trade", 4.78, 30.0]
["2026-08-27T15:45:28.036272+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:28.060437+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:45:28.676793+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:28.677344+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:28.911718+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:29.478552+00:00", "trade", 4.775, 100.0]
["2026-08-27T15:45:29.478644+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:29.540185+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:29.540250+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:29.561125+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:29.817155+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:29.997430+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:30.349033+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:30.527638+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:30.665222+00:00", "trade", 4.77, 25.0]
["2026-08-27T15:45:30.941650+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:30.941911+00:00", "trade", 4.77, 100.0]
["2026-08-27T15:45:30.941920+00:00", "trade", 4.775, 100.0]
["2026-08-27T15:45:30.941986+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:30.942001+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:30.942006+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:30.943234+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:30.943394+00:00", "trade", 4.77, 76.0]
["2026-08-27T15:45:30.944443+00:00", "trade", 4.775, 24.0]
["2026-08-27T15:45:30.945234+00:00", "trade", 4.77, 5.0]
["2026-08-27T15:45:30.945637+00:00", "trade", 4.77, 15.0]
["2026-08-27T15:45:30.946154+00:00", "trade", 4.77, 100.0]
["2026-08-27T15:45:30.946757+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:30.949841+00:00", "trade", 4.77, 5880.0]
["2026-08-27T15:45:30.950235+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:30.950295+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:30.952696+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:31.076396+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:31.481015+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:31.481080+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:31.729341+00:00", "trade", 4.7797, 25.0]
["2026-08-27T15:45:31.860065+00:00", "trade", 4.78, 159.0]
["2026-08-27T15:45:32.002096+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:32.811295+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:32.811525+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:33.068287+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:33.069249+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:33.656194+00:00", "trade", 4.775, 100.0]
["2026-08-27T15:45:33.803999+00:00", "trade", 4.775, 100.0]
["2026-08-27T15:45:34.068398+00:00", "trade", 4.7838, 2.0]
["2026-08-27T15:45:34.105118+00:00", "trade", 4.77, 25.0]
["2026-08-27T15:45:35.067876+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:35.068077+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:35.068167+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:35.068804+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:35.068804+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:35.068879+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:35.790367+00:00", "trade", 4.775, 200.0]
["2026-08-27T15:45:35.790367+00:00", "trade", 4.775, 100.0]
["2026-08-27T15:45:35.790423+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:35.790453+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:35.892451+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:35.934269+00:00", "trade", 4.775, 26.0]
["2026-08-27T15:45:36.095380+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:37.310124+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:37.310194+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:37.310290+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:37.546613+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:38.159174+00:00", "trade", 4.77, 34.0]
["2026-08-27T15:45:38.162084+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:38.512351+00:00", "trade", 4.7707, 23.0]
["2026-08-27T15:45:38.947380+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:38.948287+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:39.070739+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:39.071366+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:39.236470+00:00", "trade", 4.78, 113.0]
["2026-08-27T15:45:39.751125+00:00", "trade", 4.775, 165.0]
["2026-08-27T15:45:39.754193+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:40.324649+00:00", "trade", 4.7701, 1000.0]
["2026-08-27T15:45:40.324737+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:40.325019+00:00", "trade", 4.7701, 1.0]
["2026-08-27T15:45:40.531836+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:40.760892+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:40.761774+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:40.921770+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:41.150284+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:45:41.336393+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:41.762729+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:41.763611+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:42.016507+00:00", "trade", 4.775, 30.0]
["2026-08-27T15:45:42.791084+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:42.971393+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:43.097930+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:43.098852+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:43.099318+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:43.359012+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:43.453722+00:00", "trade", 4.775, 5.0]
["2026-08-27T15:45:43.698658+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:45:44.284963+00:00", "trade", 4.775, 100.0]
["2026-08-27T15:45:44.285891+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:44.286031+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:44.386034+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:44.448554+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:45.059394+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:45.059609+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:45.348839+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:45.420197+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:45:45.420259+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:45.421156+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:45.566657+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:45.873103+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:45.873995+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:45.875985+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:46.055026+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:46.055868+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:46.392390+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:46.392886+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:46.393262+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:46.393322+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:47.160838+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:45:47.160841+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:47.343246+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:47.343401+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:47.400753+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:47.401174+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:47.401635+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:47.401650+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:48.445833+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:48.446459+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:48.446715+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:48.446750+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:48.555892+00:00", "trade", 4.775, 200.0]
["2026-08-27T15:45:48.555975+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:48.624769+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:48.689744+00:00", "trade", 4.787, 100.0]
["2026-08-27T15:45:49.478659+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:49.479255+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:49.479340+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:50.482305+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:50.555943+00:00", "trade", 4.7792, 1000.0]
["2026-08-27T15:45:50.556031+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:50.582739+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:50.582770+00:00", "trade", 4.775, 200.0]
["2026-08-27T15:45:50.734261+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:51.328327+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:45:51.493981+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:51.494632+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:51.518214+00:00", "trade", 4.775, 100.0]
["2026-08-27T15:45:51.518299+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:51.568609+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:52.355022+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:52.996095+00:00", "trade", 4.772, 30.0]
["2026-08-27T15:45:53.275641+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:53.510430+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:53.907978+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:54.174789+00:00", "trade", 4.77, 25.0]
["2026-08-27T15:45:54.702561+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:54.942759+00:00", "trade", 4.7837, 1.0]
["2026-08-27T15:45:55.148829+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:55.148891+00:00", "trade", 4.775, 300.0]
["2026-08-27T15:45:55.148970+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:55.293324+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:56.245584+00:00", "trade", 4.78, 3.0]
["2026-08-27T15:45:56.262307+00:00", "trade", 4.7829, 200.0]
["2026-08-27T15:45:56.718773+00:00", "trade", 4.775, 2.0]
["2026-08-27T15:45:56.827169+00:00", "trade", 4.775, 207.0]
["2026-08-27T15:45:56.884294+00:00", "trade", 4.775, 1.0]
["2026-08-27T15:45:57.775768+00:00", "trade", 4.7779, 1.0]
["2026-08-27T15:45:58.501844+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:58.636364+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:58.729832+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:58.732393+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:58.742842+00:00", "trade", 4.775, 200.0]
["2026-08-27T15:45:58.743735+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:58.743870+00:00", "trade", 4.775, 100.0]
["2026-08-27T15:45:58.743885+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:58.744216+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:58.868312+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:58.954210+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:45:59.040928+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:59.417841+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:59.418633+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:45:59.672814+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:45:59.997452+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:00.039487+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:00.040375+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:00.040465+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:00.045352+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:00.247230+00:00", "trade", 4.7799, 4134.0]
["2026-08-27T15:46:00.247388+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:00.248270+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:00.263997+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:00.278347+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:00.278798+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:00.330691+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:00.331153+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:00.331639+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:00.336129+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:00.435073+00:00", "trade", 4.779, 1000.0]
["2026-08-27T15:46:00.436519+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:00.437581+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:00.616029+00:00", "trade", 4.775, 4900.0]
["2026-08-27T15:46:00.616595+00:00", "trade", 4.775, 4100.0]
["2026-08-27T15:46:00.616623+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:00.616918+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:00.616999+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:00.617074+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:00.670912+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:00.671564+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:00.672045+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:00.873139+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:46:00.983646+00:00", "trade", 4.7721, 2.0]
["2026-08-27T15:46:01.040588+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:01.041470+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:01.049043+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:01.127389+00:00", "trade", 4.775, 300.0]
["2026-08-27T15:46:02.479591+00:00", "trade", 4.775, 2.0]
["2026-08-27T15:46:02.687186+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:04.171013+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:46:04.716807+00:00", "trade", 4.775, 14.0]
["2026-08-27T15:46:05.007059+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:05.007595+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:05.032394+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:05.032459+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:05.033036+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:05.033036+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:05.033096+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:05.033372+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:05.033552+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:05.046538+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:05.046618+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:05.047350+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:05.047460+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:05.047611+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:05.125033+00:00", "trade", 4.7772, 2.0]
["2026-08-27T15:46:06.845306+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:46:07.004573+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:07.012227+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:07.561716+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:07.561741+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:07.561816+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:07.562322+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:07.562403+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:08.529151+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:09.051235+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:09.282806+00:00", "trade", 4.775, 200.0]
["2026-08-27T15:46:09.283895+00:00", "trade", 4.775, 100.0]
["2026-08-27T15:46:09.938512+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:46:11.514735+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:11.516823+00:00", "trade", 4.775, 100.0]
["2026-08-27T15:46:11.517276+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:11.517808+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:11.617876+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:11.940144+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:12.002757+00:00", "trade", 4.77, 25.0]
["2026-08-27T15:46:12.054341+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:12.218447+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:12.781574+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:12.781859+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:12.782491+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:12.782501+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:12.861624+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:12.861715+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:12.970795+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:13.018488+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:13.019511+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:13.030392+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:13.825200+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:13.835771+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:13.875839+00:00", "trade", 4.77, 25.0]
["2026-08-27T15:46:13.875926+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:14.532892+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:14.532937+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:15.747892+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:15.748789+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:16.352527+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:16.515857+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:16.755371+00:00", "trade", 4.775, 836.0]
["2026-08-27T15:46:16.911199+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:17.653672+00:00", "trade", 4.7721, 1.0]
["2026-08-27T15:46:18.874261+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:20.232843+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:20.333323+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:20.417578+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:46:20.851723+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:21.022530+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:21.156872+00:00", "trade", 4.775, 700.0]
["2026-08-27T15:46:21.157090+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:21.160463+00:00", "trade", 4.775, 47.0]
["2026-08-27T15:46:21.160631+00:00", "trade", 4.775, 39.0]
["2026-08-27T15:46:21.238835+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:24.064720+00:00", "trade", 4.7748, 4.0]
["2026-08-27T15:46:24.064846+00:00", "trade", 4.7748, 4.0]
["2026-08-27T15:46:24.326182+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:24.326187+00:00", "trade", 4.775, 200.0]
["2026-08-27T15:46:24.326187+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:24.368440+00:00", "trade", 4.77, 25.0]
["2026-08-27T15:46:24.426816+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:25.136036+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:25.145945+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:25.413072+00:00", "trade", 4.775, 200.0]
["2026-08-27T15:46:25.413157+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:25.534541+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:26.074718+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:27.726228+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:27.726649+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:27.727666+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:27.858799+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:28.572205+00:00", "trade", 4.7721, 10.0]
["2026-08-27T15:46:29.656273+00:00", "trade", 4.775, 3.0]
["2026-08-27T15:46:29.656637+00:00", "trade", 4.775, 1.0]
["2026-08-27T15:46:29.997490+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:30.298408+00:00", "trade", 4.7793, 1.0]
["2026-08-27T15:46:30.343013+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:30.343065+00:00", "trade", 4.775, 100.0]
["2026-08-27T15:46:30.388797+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:31.088605+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:31.192730+00:00", "trade", 4.77, 25.0]
["2026-08-27T15:46:31.194081+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:32.273403+00:00", "trade", 4.775, 1.0]
["2026-08-27T15:46:32.336665+00:00", "trade", 4.775, 100.0]
["2026-08-27T15:46:32.337736+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:32.387720+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:32.750695+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:32.835809+00:00", "trade", 4.77, 500.0]
["2026-08-27T15:46:34.283275+00:00", "trade", 4.77, 25.0]
["2026-08-27T15:46:34.999609+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:35.056138+00:00", "trade", 4.7784, 100.0]
["2026-08-27T15:46:35.109451+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:46:35.119634+00:00", "trade", 4.775, 100.0]
["2026-08-27T15:46:35.119850+00:00", "trade", 4.775, 100.0]
["2026-08-27T15:46:35.129236+00:00", "trade", 4.775, 100.0]
["2026-08-27T15:46:35.997832+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:36.720438+00:00", "trade", 4.7732, 30.0]
["2026-08-27T15:46:36.721842+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:36.737377+00:00", "trade", 4.7732, 1.0]
["2026-08-27T15:46:36.996637+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:37.114067+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:37.114077+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:37.114079+00:00", "trade", 4.78, 300.0]
["2026-08-27T15:46:37.114087+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:37.114463+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:37.114468+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:37.114739+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:37.114874+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:38.429617+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:46:38.601666+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:39.195374+00:00", "trade", 4.7761, 6.0]
["2026-08-27T15:46:39.195446+00:00", "trade", 4.7761, 6.0]
["2026-08-27T15:46:39.334191+00:00", "trade", 4.775, 50.0]
["2026-08-27T15:46:40.212034+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:40.212109+00:00", "trade", 4.775, 200.0]
["2026-08-27T15:46:40.213056+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:40.302103+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:40.848690+00:00", "trade", 4.77, 9000.0]
["2026-08-27T15:46:40.849342+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:41.168297+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:41.202318+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:41.515354+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:41.613132+00:00", "trade", 4.78, 128.0]
["2026-08-27T15:46:41.733220+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:46:43.284956+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:43.332335+00:00", "trade", 4.782, 30.0]
["2026-08-27T15:46:43.708829+00:00", "trade", 4.7754, 60.0]
["2026-08-27T15:46:44.362684+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:44.406819+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:44.445726+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:44.446348+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:44.463003+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:44.463469+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:44.463850+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:44.464251+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:44.474194+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:44.475673+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:44.569085+00:00", "trade", 4.775, 12.0]
["2026-08-27T15:46:45.075724+00:00", "trade", 4.775, 1000.0]
["2026-08-27T15:46:45.779329+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:46.392850+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:46:46.394219+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:46.508176+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:46.758741+00:00", "trade", 4.775, 18.0]
["2026-08-27T15:46:46.758813+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:46.809870+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:47.519505+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:47.519841+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:47.520869+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:47.537784+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:47.538115+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:47.564874+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:47.565209+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:48.509214+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:48.555173+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:49.443974+00:00", "trade", 4.7704, 150.0]
["2026-08-27T15:46:49.588769+00:00", "trade", 4.775, 1.0]
["2026-08-27T15:46:50.192705+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:50.192767+00:00", "trade", 4.775, 1.0]
["2026-08-27T15:46:50.242940+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:50.321513+00:00", "trade", 4.778, 2.0]
["2026-08-27T15:46:51.191284+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:51.196051+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:51.196562+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:51.403290+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:51.516449+00:00", "trade", 4.775, 11.0]
["2026-08-27T15:46:51.517346+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:51.519553+00:00", "trade", 4.775, 11.0]
["2026-08-27T15:46:51.547117+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:52.015228+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:52.016781+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:52.025186+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:52.062019+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:52.096762+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:54.354998+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:54.355925+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:54.390232+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:54.938879+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:54.952812+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:54.952872+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:54.977060+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:54.977180+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:54.990281+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:55.003642+00:00", "trade", 4.775, 11.0]
["2026-08-27T15:46:55.004391+00:00", "trade", 4.775, 11.0]
["2026-08-27T15:46:55.227011+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:55.391006+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:55.792508+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:56.516794+00:00", "trade", 4.775, 100.0]
["2026-08-27T15:46:56.516854+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:56.568216+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:58.497093+00:00", "trade", 4.7779, 62.0]
["2026-08-27T15:46:58.497177+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:58.517010+00:00", "trade", 4.7779, 1.0]
["2026-08-27T15:46:58.517095+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:58.583894+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:58.629869+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:59.242413+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:59.380061+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:59.685043+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:46:59.811186+00:00", "trade", 4.7768, 1.0]
["2026-08-27T15:46:59.924974+00:00", "trade", 4.78, 50.0]
["2026-08-27T15:46:59.997513+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:00.228920+00:00", "trade", 4.775, 100.0]
["2026-08-27T15:47:00.228984+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:00.228989+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:00.279885+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:00.292671+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:00.597246+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:01.304186+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:02.883035+00:00", "trade", 4.7937, 100.0]
["2026-08-27T15:47:02.949072+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:47:02.949170+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:02.950804+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:02.953100+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:02.957846+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:02.990689+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:03.090768+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:03.133254+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:03.322767+00:00", "trade", 4.7779, 10.0]
["2026-08-27T15:47:03.404110+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:03.811425+00:00", "trade", 4.775, 100.0]
["2026-08-27T15:47:03.811495+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:03.811495+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:03.811570+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:03.826712+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:03.826787+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:04.000671+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:04.003529+00:00", "trade", 4.775, 200.0]
["2026-08-27T15:47:04.003593+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:04.012660+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:05.143001+00:00", "trade", 4.775, 200.0]
["2026-08-27T15:47:06.455283+00:00", "trade", 4.775, 9000.0]
["2026-08-27T15:47:06.455365+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:06.547106+00:00", "trade", 4.7799, 5.0]
["2026-08-27T15:47:06.630392+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:07.154509+00:00", "trade", 4.775, 11.0]
["2026-08-27T15:47:07.177856+00:00", "trade", 4.775, 89.0]
["2026-08-27T15:47:08.759701+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:09.451323+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:09.452120+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:09.453027+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:09.511542+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:09.522764+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:09.543714+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:09.852329+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:09.990894+00:00", "trade", 4.775, 200.0]
["2026-08-27T15:47:09.997949+00:00", "trade", 4.775, 800.0]
["2026-08-27T15:47:10.013003+00:00", "trade", 4.7799, 346.0]
["2026-08-27T15:47:10.013513+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:10.406274+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:10.496026+00:00", "trade", 4.7779, 25.0]
["2026-08-27T15:47:10.597145+00:00", "trade", 4.775, 100.0]
["2026-08-27T15:47:10.804417+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:47:11.075874+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:11.276197+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:11.276262+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:47:11.305134+00:00", "trade", 4.779, 600.0]
["2026-08-27T15:47:11.395661+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:11.397215+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:11.728591+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:47:11.816890+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:11.817366+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:12.670925+00:00", "trade", 4.7797, 405.0]
["2026-08-27T15:47:13.290180+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:13.290263+00:00", "trade", 4.78, 300.0]
["2026-08-27T15:47:13.514056+00:00", "trade", 4.775, 25.0]
["2026-08-27T15:47:13.522479+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:13.754903+00:00", "trade", 4.7755, 1.0]
["2026-08-27T15:47:13.831545+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:13.831616+00:00", "trade", 4.775, 5000.0]
["2026-08-27T15:47:13.832698+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:13.981758+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:14.146651+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:14.146715+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:47:14.169970+00:00", "trade", 4.78, 21.0]
["2026-08-27T15:47:14.330934+00:00", "trade", 4.775, 100.0]
["2026-08-27T15:47:14.331582+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:15.135793+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:15.206707+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:15.206771+00:00", "trade", 4.775, 4134.0]
["2026-08-27T15:47:15.206832+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:15.488101+00:00", "trade", 4.78, 2000.0]
["2026-08-27T15:47:15.488176+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:47:15.488209+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:47:15.488239+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:47:15.488290+00:00", "trade", 4.78, 200.0]
["2026-08-27T15:47:15.488564+00:00", "trade", 4.78, 400.0]
["2026-08-27T15:47:15.488744+00:00", "trade", 4.78, 1200.0]
["2026-08-27T15:47:15.489057+00:00", "trade", 4.78, 300.0]
["2026-08-27T15:47:15.489141+00:00", "trade", 4.7799, 2000.0]
["2026-08-27T15:47:15.489207+00:00", "trade", 4.78, 164.0]
["2026-08-27T15:47:15.489285+00:00", "trade", 4.78, 200.0]
["2026-08-27T15:47:15.489403+00:00", "trade", 4.78, 136.0]
["2026-08-27T15:47:15.489508+00:00", "trade", 4.7799, 200.0]
["2026-08-27T15:47:15.489866+00:00", "trade", 4.7799, 100.0]
["2026-08-27T15:47:15.490142+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:15.490224+00:00", "trade", 4.7799, 100.0]
["2026-08-27T15:47:15.490251+00:00", "trade", 4.7799, 100.0]
["2026-08-27T15:47:15.490578+00:00", "trade", 4.7799, 100.0]
["2026-08-27T15:47:15.490606+00:00", "trade", 4.7799, 400.0]
["2026-08-27T15:47:15.490936+00:00", "trade", 4.7799, 300.0]
["2026-08-27T15:47:15.490963+00:00", "trade", 4.7799, 1200.0]
["2026-08-27T15:47:15.491294+00:00", "trade", 4.7799, 164.0]
["2026-08-27T15:47:15.491321+00:00", "trade", 4.7799, 200.0]
["2026-08-27T15:47:15.491652+00:00", "trade", 4.7799, 136.0]
["2026-08-27T15:47:15.513048+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:47:15.513724+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:15.748678+00:00", "trade", 4.7777, 1046.0]
["2026-08-27T15:47:15.748714+00:00", "trade", 4.7777, 1.0]
["2026-08-27T15:47:16.236599+00:00", "trade", 4.7798, 50.0]
["2026-08-27T15:47:16.318837+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:16.385406+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:47:16.385461+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:16.738201+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:16.879772+00:00", "trade", 4.775, 5000.0]
["2026-08-27T15:47:17.114272+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:17.114608+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:17.114628+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:17.114652+00:00", "trade", 4.78, 40.0]
["2026-08-27T15:47:17.114964+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:17.115265+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:17.774937+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:19.719895+00:00", "trade", 4.775, 6.0]
["2026-08-27T15:47:19.740539+00:00", "trade", 4.775, 494.0]
["2026-08-27T15:47:20.590839+00:00", "trade", 4.7817, 900.0]
["2026-08-27T15:47:20.653839+00:00", "trade", 4.77, 5.0]
["2026-08-27T15:47:21.783854+00:00", "trade", 4.7753, 2.0]
["2026-08-27T15:47:22.671298+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:22.689552+00:00", "trade", 4.778, 260.0]
["2026-08-27T15:47:22.714307+00:00", "trade", 4.7778, 740.0]
["2026-08-27T15:47:23.175811+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:23.458099+00:00", "trade", 4.78, 512.0]
["2026-08-27T15:47:23.458803+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:47:23.458929+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:47:23.488944+00:00", "trade", 4.78, 525.0]
["2026-08-27T15:47:23.534260+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:23.534606+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:24.365301+00:00", "trade", 4.7799, 100.0]
["2026-08-27T15:47:24.799659+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:47:24.800181+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:25.070526+00:00", "trade", 4.7798, 2000.0]
["2026-08-27T15:47:25.398151+00:00", "trade", 4.775, 2000.0]
["2026-08-27T15:47:25.545186+00:00", "trade", 4.775, 128.0]
["2026-08-27T15:47:29.997540+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:30.694891+00:00", "trade", 4.775, 10.0]
["2026-08-27T15:47:32.881963+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:47:32.995137+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:35.050150+00:00", "trade", 4.775, 100.0]
["2026-08-27T15:47:36.430950+00:00", "trade", 4.78, 107.0]
["2026-08-27T15:47:36.489935+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:37.571213+00:00", "trade", 4.78, 134.0]
["2026-08-27T15:47:37.606950+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:47:37.795839+00:00", "trade", 4.7768, 2.0]
["2026-08-27T15:47:37.881591+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:38.535123+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:38.535187+00:00", "trade", 4.775, 100.0]
["2026-08-27T15:47:38.608977+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:47:38.628021+00:00", "trade", 4.7779, 19.0]
["2026-08-27T15:47:38.647454+00:00", "trade", 4.7779, 1.0]
["2026-08-27T15:47:38.671183+00:00", "trade", 4.7798, 5.0]
["2026-08-27T15:47:39.196631+00:00", "trade", 4.7757, 8.0]
["2026-08-27T15:47:39.546934+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:39.873102+00:00", "trade", 4.7768, 2.0]
["2026-08-27T15:47:40.481877+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:40.652513+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:40.653395+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:47:40.654067+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:40.654067+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:40.671291+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:47:40.675074+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:47:40.675095+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:47:40.676526+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:47:40.699751+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:41.349395+00:00", "trade", 4.775, 100.0]
["2026-08-27T15:47:41.690951+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:47:41.691554+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:41.691579+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:41.865325+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:47:41.866023+00:00", "trade", 4.78, 900.0]
["2026-08-27T15:47:41.866025+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:41.866026+00:00", "trade", 4.78, 200.0]
["2026-08-27T15:47:41.866032+00:00", "trade", 4.78, 300.0]
["2026-08-27T15:47:41.866032+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:47:41.866032+00:00", "trade", 4.78, 149.0]
["2026-08-27T15:47:41.866090+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:41.866221+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:47:41.866416+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:41.866420+00:00", "trade", 4.78, 7.0]
["2026-08-27T15:47:41.866426+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:41.866427+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:47:41.866427+00:00", "trade", 4.78, 61.0]
["2026-08-27T15:47:41.866429+00:00", "trade", 4.78, 13.0]
["2026-08-27T15:47:41.866432+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:47:41.866438+00:00", "trade", 4.78, 87.0]
["2026-08-27T15:47:41.866447+00:00", "trade", 4.78, 32.0]
["2026-08-27T15:47:41.866456+00:00", "trade", 4.78, 20.0]
["2026-08-27T15:47:41.866510+00:00", "trade", 4.78, 47.0]
["2026-08-27T15:47:41.866516+00:00", "trade", 4.78, 5.0]
["2026-08-27T15:47:41.866528+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:47:41.866531+00:00", "trade", 4.78, 15.0]
["2026-08-27T15:47:41.866540+00:00", "trade", 4.78, 1000.0]
["2026-08-27T15:47:41.866543+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:47:41.866556+00:00", "trade", 4.78, 300.0]
["2026-08-27T15:47:41.866581+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:41.866594+00:00", "trade", 4.78, 14.0]
["2026-08-27T15:47:41.866611+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:41.867099+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:47:41.869553+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:41.869598+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:41.870034+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:41.870435+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:41.870450+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:41.870611+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:41.870616+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:41.870621+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:41.871072+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:41.871327+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:41.871387+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:41.871393+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:41.871448+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:41.871535+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:47:41.871553+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:41.871573+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:41.872010+00:00", "trade", 4.78, 300.0]
["2026-08-27T15:47:41.872034+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:41.879450+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:47:41.879452+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:41.879525+00:00", "trade", 4.78, 199.0]
["2026-08-27T15:47:41.879525+00:00", "trade", 4.78, 400.0]
["2026-08-27T15:47:41.879527+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:47:41.879528+00:00", "trade", 4.78, 300.0]
["2026-08-27T15:47:41.879547+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:47:41.879579+00:00", "trade", 4.78, 300.0]
["2026-08-27T15:47:41.879582+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:47:41.879583+00:00", "trade", 4.78, 400.0]
["2026-08-27T15:47:41.879585+00:00", "trade", 4.78, 199.0]
["2026-08-27T15:47:41.879588+00:00", "trade", 4.78, 101.0]
["2026-08-27T15:47:41.879597+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:47:41.879597+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:47:41.879642+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:47:41.879642+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:47:41.879647+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:47:41.879652+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:47:41.879672+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:47:41.879707+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:47:41.879707+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:47:41.879732+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:47:41.879732+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:47:41.879737+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:47:41.879762+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:47:41.879838+00:00", "trade", 4.78, 80.0]
["2026-08-27T15:47:41.879838+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:47:41.879841+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:47:41.879973+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:47:41.879978+00:00", "quote", 4.78, 4.78]
["2026-08-27T15:47:41.880042+00:00", "trade", 4.78, 85.0]
["2026-08-27T15:47:41.880046+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:47:41.880048+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:47:41.880048+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:41.880108+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:41.880168+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:41.880239+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:41.880259+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:41.880479+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:41.880710+00:00", "trade", 4.785, 19.0]
["2026-08-27T15:47:41.880737+00:00", "trade", 4.785, 21.0]
["2026-08-27T15:47:41.880746+00:00", "trade", 4.78, 34.0]
["2026-08-27T15:47:41.880775+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:41.880800+00:00", "trade", 4.78, 50.0]
["2026-08-27T15:47:41.881376+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:41.881742+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:41.883822+00:00", "trade", 4.785, 11.0]
["2026-08-27T15:47:41.884213+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:41.888147+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:41.937515+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:42.866088+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:43.239813+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:43.406136+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:47:43.406205+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:43.407122+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:43.407192+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:43.407227+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:43.443795+00:00", "trade", 4.785, 6.0]
["2026-08-27T15:47:43.443889+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:43.606938+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:43.646547+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:47:43.646547+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:43.647424+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:43.825288+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:43.898548+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:43.959723+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:43.959734+00:00", "trade", 4.785, 300.0]
["2026-08-27T15:47:43.960681+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:43.962530+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:44.191466+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:44.224804+00:00", "trade", 4.7802, 100.0]
["2026-08-27T15:47:44.225712+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:44.402348+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:44.576014+00:00", "trade", 4.785, 6.0]
["2026-08-27T15:47:44.588205+00:00", "trade", 4.785, 8994.0]
["2026-08-27T15:47:44.588281+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:44.588607+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:44.700589+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:45.178761+00:00", "trade", 4.7879, 30.0]
["2026-08-27T15:47:45.451137+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:45.451453+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:45.552529+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:46.306039+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:46.399166+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:46.428376+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:46.820415+00:00", "trade", 4.785, 2000.0]
["2026-08-27T15:47:47.016795+00:00", "trade", 4.7812, 19.0]
["2026-08-27T15:47:47.128733+00:00", "trade", 4.781, 210.0]
["2026-08-27T15:47:47.128789+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:47.128800+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:47.128819+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:47.128825+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:47.129702+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:47.129712+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:47.129767+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:47.130243+00:00", "trade", 4.7801, 1790.0]
["2026-08-27T15:47:47.130629+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:47.130634+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:47.258445+00:00", "trade", 4.785, 6.0]
["2026-08-27T15:47:47.417211+00:00", "trade", 4.785, 8268.0]
["2026-08-27T15:47:47.442384+00:00", "trade", 4.7801, 346.0]
["2026-08-27T15:47:47.722101+00:00", "trade", 4.78, 3150.0]
["2026-08-27T15:47:48.018547+00:00", "trade", 4.78, 405.0]
["2026-08-27T15:47:48.512120+00:00", "trade", 4.785, 84.0]
["2026-08-27T15:47:48.747268+00:00", "trade", 4.7801, 5000.0]
["2026-08-27T15:47:48.849079+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:48.849139+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:49.223636+00:00", "trade", 4.785, 5000.0]
["2026-08-27T15:47:49.601296+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:49.601632+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:49.853517+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:47:49.969583+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:50.171492+00:00", "trade", 4.785, 5000.0]
["2026-08-27T15:47:50.509189+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:51.134650+00:00", "trade", 4.7896, 125.0]
["2026-08-27T15:47:51.245275+00:00", "trade", 4.785, 80.0]
["2026-08-27T15:47:52.129049+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:52.138171+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:52.138231+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:52.139168+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:52.159356+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:52.920485+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:52.922650+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:52.922651+00:00", "trade", 4.78, 15.0]
["2026-08-27T15:47:52.922755+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:52.922760+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:52.975115+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:52.975180+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:52.975230+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:53.069656+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:47:54.007916+00:00", "trade", 4.7801, 4134.0]
["2026-08-27T15:47:54.944076+00:00", "trade", 4.7787, 1.0]
["2026-08-27T15:47:54.946455+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:47:54.995945+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:55.294597+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:55.323942+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:55.377414+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:55.418562+00:00", "trade", 4.7879, 1.0]
["2026-08-27T15:47:55.508160+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:56.116580+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:56.311248+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:47:56.311760+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:56.311825+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:56.312367+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:56.312372+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:56.332815+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:57.018437+00:00", "trade", 4.785, 2.0]
["2026-08-27T15:47:57.419638+00:00", "trade", 4.7814, 200.0]
["2026-08-27T15:47:58.095440+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:58.096924+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:58.113979+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:58.114651+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:58.201558+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:47:58.201959+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:58.202505+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:47:58.203050+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:47:58.203164+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:47:58.203405+00:00", "trade", 4.785, 577.0]
["2026-08-27T15:47:58.203508+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:58.203844+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:47:58.204054+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:58.204541+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:47:58.207479+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:47:58.208096+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:47:58.208333+00:00", "trade", 4.785, 204.0]
["2026-08-27T15:47:58.208793+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:47:58.221666+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:58.221726+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:58.614327+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:58.665874+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:58.666160+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:59.823408+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:47:59.997558+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:00.188733+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:00.303642+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:00.499278+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:00.662370+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:48:00.662677+00:00", "trade", 4.785, 1991.0]
["2026-08-27T15:48:00.667034+00:00", "trade", 4.785, 209.0]
["2026-08-27T15:48:00.837318+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:00.974342+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:48:01.620555+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:01.621617+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:02.058353+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:02.059225+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:02.309842+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:02.358984+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:02.361099+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:02.642044+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:02.642269+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:02.643748+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:02.643748+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:02.680906+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:02.684244+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:02.693466+00:00", "trade", 4.785, 200.0]
["2026-08-27T15:48:02.693469+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:48:02.693473+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:48:02.693952+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:02.694378+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:02.796021+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:02.823992+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:03.352917+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:03.353028+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:03.355589+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:03.355668+00:00", "trade", 4.785, 6.0]
["2026-08-27T15:48:03.450284+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:03.687219+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:03.689324+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:03.689391+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:48:03.689614+00:00", "trade", 4.79, 5000.0]
["2026-08-27T15:48:03.689685+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:03.690011+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:03.690462+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:03.974108+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:03.974183+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:04.031005+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:48:04.031063+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:04.031083+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:04.031961+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:04.031961+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:04.031996+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:04.031996+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:04.032537+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:04.044019+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:04.131728+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:04.398114+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:48:05.031066+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:05.940474+00:00", "trade", 4.7899, 4134.0]
["2026-08-27T15:48:05.940563+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:06.195491+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:06.514933+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:48:06.574261+00:00", "trade", 4.78, 2000.0]
["2026-08-27T15:48:06.582343+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:06.748934+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:06.810387+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:48:07.019990+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:07.020426+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:08.005597+00:00", "trade", 4.7894, 3150.0]
["2026-08-27T15:48:08.005679+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:08.010459+00:00", "trade", 4.785, 3500.0]
["2026-08-27T15:48:08.011145+00:00", "trade", 4.785, 5500.0]
["2026-08-27T15:48:08.240037+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:08.944477+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:48:08.944479+00:00", "trade", 4.79, 1300.0]
["2026-08-27T15:48:08.944482+00:00", "trade", 4.79, 200.0]
["2026-08-27T15:48:08.944482+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:48:08.944485+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:48:08.944503+00:00", "trade", 4.79, 234.0]
["2026-08-27T15:48:08.944516+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:08.944521+00:00", "trade", 4.79, 266.0]
["2026-08-27T15:48:08.944524+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:48:08.944530+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:48:08.944546+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:08.944551+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:08.944581+00:00", "trade", 4.79, 20.0]
["2026-08-27T15:48:08.944596+00:00", "trade", 4.79, 6.0]
["2026-08-27T15:48:08.944596+00:00", "trade", 4.79, 3.0]
["2026-08-27T15:48:08.944601+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:48:08.944631+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:48:08.944646+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:48:08.944661+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:48:08.944686+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:48:08.944697+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:48:08.944701+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:48:08.944719+00:00", "trade", 4.79, 70.0]
["2026-08-27T15:48:08.944722+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:48:08.944726+00:00", "trade", 4.79, 10.0]
["2026-08-27T15:48:08.944772+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:48:08.944787+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:48:08.944847+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:48:08.944932+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:48:08.944937+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:48:08.944972+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:48:08.945037+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:08.945107+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:08.945243+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:08.945253+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:08.945293+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:08.945568+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:08.945808+00:00", "trade", 4.79, 84.0]
["2026-08-27T15:48:08.945854+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:08.945889+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:08.945969+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:08.946090+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:08.946200+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:08.946456+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:08.948009+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:08.948009+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:08.948676+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:08.948952+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:08.949057+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:08.950084+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:08.952716+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:08.952816+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:08.966258+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:08.993212+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:09.049777+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:09.073624+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:09.073664+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:09.093596+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:09.093712+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:09.093847+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:09.119107+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:09.482999+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:09.483450+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:09.483967+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:09.558604+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:09.616466+00:00", "trade", 4.795, 100.0]
["2026-08-27T15:48:09.638775+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:09.673037+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:09.674009+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:09.674485+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:09.721076+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:09.905491+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:09.910418+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:10.021462+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:10.193352+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:10.193377+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:10.324780+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:10.644196+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:10.644642+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:10.890859+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:11.294716+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:11.510099+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:11.868754+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:12.693594+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:12.858116+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:12.892037+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:13.028938+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:13.029419+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:13.047251+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:48:14.229098+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:14.237207+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:14.237282+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:14.307797+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:48:14.308934+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:48:14.309635+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:14.312347+00:00", "trade", 4.8, 6.0]
["2026-08-27T15:48:14.312480+00:00", "trade", 4.8, 8.0]
["2026-08-27T15:48:14.453487+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:14.518639+00:00", "trade", 4.795, 2.0]
["2026-08-27T15:48:14.718405+00:00", "trade", 4.7984, 100.0]
["2026-08-27T15:48:15.449705+00:00", "trade", 4.8, 200.0]
["2026-08-27T15:48:15.449708+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:48:15.449761+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:15.449776+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:15.450252+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:15.450287+00:00", "trade", 4.8, 700.0]
["2026-08-27T15:48:15.450287+00:00", "trade", 4.8, 900.0]
["2026-08-27T15:48:15.450352+00:00", "trade", 4.8, 900.0]
["2026-08-27T15:48:15.450448+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:15.450498+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:15.450914+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:15.502061+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:16.136428+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:16.136482+00:00", "trade", 4.795, 1300.0]
["2026-08-27T15:48:16.136558+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:16.137215+00:00", "trade", 4.8, 1300.0]
["2026-08-27T15:48:16.294790+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:16.294821+00:00", "trade", 4.8, 1100.0]
["2026-08-27T15:48:16.294851+00:00", "trade", 4.8, 900.0]
["2026-08-27T15:48:16.294860+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:16.294884+00:00", "trade", 4.8, 200.0]
["2026-08-27T15:48:16.294915+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:16.294925+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:16.294965+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:16.295882+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:16.296015+00:00", "trade", 4.8, 1600.0]
["2026-08-27T15:48:16.296039+00:00", "trade", 4.8, 1500.0]
["2026-08-27T15:48:16.296120+00:00", "trade", 4.795, 1050.0]
["2026-08-27T15:48:16.296123+00:00", "trade", 4.795, 1050.0]
["2026-08-27T15:48:16.297040+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:16.297040+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:16.297049+00:00", "trade", 4.8, 1303.0]
["2026-08-27T15:48:16.297080+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:16.297561+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:16.298043+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:16.340529+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:16.340609+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:16.449759+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:16.800770+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:17.099763+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:17.099813+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:17.102630+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:17.102640+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:17.103477+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:17.239566+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:17.407155+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:17.852015+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:17.954620+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:18.147229+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:48:19.178676+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:19.185593+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:19.502553+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:19.502573+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:19.502578+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:19.502579+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:48:19.502598+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:19.502669+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:19.502678+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:19.502974+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:19.553439+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:19.793288+00:00", "trade", 4.795, 500.0]
["2026-08-27T15:48:19.793356+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:19.793501+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:19.793727+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:19.794413+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:20.104340+00:00", "trade", 4.7827, 15.0]
["2026-08-27T15:48:20.140433+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:20.140483+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:20.141440+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:20.298274+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:20.298339+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:20.433797+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:20.462626+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:20.569119+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:20.972766+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:22.140215+00:00", "trade", 4.786, 21.0]
["2026-08-27T15:48:22.140224+00:00", "trade", 4.7819, 190.0]
["2026-08-27T15:48:22.143676+00:00", "trade", 4.7899, 31.0]
["2026-08-27T15:48:22.405620+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:22.577831+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:22.581590+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:22.673544+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:22.673589+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:22.722696+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:22.722766+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:22.723057+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:23.735574+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:23.784190+00:00", "trade", 4.79, 8500.0]
["2026-08-27T15:48:23.784290+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:23.784586+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:23.787824+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:23.787824+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:23.787838+00:00", "trade", 4.795, 300.0]
["2026-08-27T15:48:23.787838+00:00", "trade", 4.795, 200.0]
["2026-08-27T15:48:23.787849+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:23.787849+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:23.787854+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:23.788196+00:00", "trade", 4.795, 100.0]
["2026-08-27T15:48:23.788217+00:00", "trade", 4.795, 200.0]
["2026-08-27T15:48:23.788217+00:00", "trade", 4.795, 200.0]
["2026-08-27T15:48:23.788225+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:23.788265+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:23.788367+00:00", "trade", 4.795, 300.0]
["2026-08-27T15:48:23.788395+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:23.788420+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:23.788713+00:00", "trade", 4.795, 100.0]
["2026-08-27T15:48:23.789832+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:48:23.789835+00:00", "trade", 4.79, 75.0]
["2026-08-27T15:48:23.789838+00:00", "trade", 4.79, 20.0]
["2026-08-27T15:48:23.789841+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:48:23.789841+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:48:23.789844+00:00", "trade", 4.79, 500.0]
["2026-08-27T15:48:23.789847+00:00", "trade", 4.79, 75.0]
["2026-08-27T15:48:23.789877+00:00", "trade", 4.79, 700.0]
["2026-08-27T15:48:23.789880+00:00", "trade", 4.79, 800.0]
["2026-08-27T15:48:23.789884+00:00", "trade", 4.79, 300.0]
["2026-08-27T15:48:23.789884+00:00", "trade", 4.79, 500.0]
["2026-08-27T15:48:23.789889+00:00", "trade", 4.79, 300.0]
["2026-08-27T15:48:23.789889+00:00", "trade", 4.79, 600.0]
["2026-08-27T15:48:23.789892+00:00", "trade", 4.79, 2.0]
["2026-08-27T15:48:23.789892+00:00", "trade", 4.79, 1000.0]
["2026-08-27T15:48:23.789894+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:23.789898+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:48:23.789898+00:00", "trade", 4.79, 300.0]
["2026-08-27T15:48:23.789898+00:00", "trade", 4.79, 5.0]
["2026-08-27T15:48:23.789901+00:00", "trade", 4.79, 56.0]
["2026-08-27T15:48:23.789901+00:00", "trade", 4.79, 2.0]
["2026-08-27T15:48:23.789907+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:48:23.789907+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:48:23.789909+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:23.789909+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:23.789911+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:48:23.789911+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:48:23.789914+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:23.789914+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:23.789914+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:23.789914+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:23.789917+00:00", "trade", 4.79, 400.0]
["2026-08-27T15:48:23.789917+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:48:23.789917+00:00", "trade", 4.79, 955.0]
["2026-08-27T15:48:23.789919+00:00", "trade", 4.79, 21.0]
["2026-08-27T15:48:23.789919+00:00", "trade", 4.79, 75.0]
["2026-08-27T15:48:23.789919+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:23.789919+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:23.789922+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:48:23.789922+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:48:23.789924+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:48:23.789925+00:00", "trade", 4.79, 500.0]
["2026-08-27T15:48:23.789925+00:00", "trade", 4.79, 300.0]
["2026-08-27T15:48:23.789929+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:48:23.789929+00:00", "trade", 4.79, 5000.0]
["2026-08-27T15:48:23.789934+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:48:23.789934+00:00", "trade", 4.79, 400.0]
["2026-08-27T15:48:23.789938+00:00", "trade", 4.79, 300.0]
["2026-08-27T15:48:23.789944+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:48:23.789944+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:48:23.789959+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:48:23.789974+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:48:23.789974+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:48:23.789980+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:48:23.789980+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:48:23.789984+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:48:23.789984+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:48:23.789984+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:48:23.789989+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:48:23.790000+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:48:23.790029+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:48:23.790030+00:00", "trade", 4.795, 200.0]
["2026-08-27T15:48:23.790059+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:48:23.790059+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:48:23.790059+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:48:23.790069+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:48:23.790084+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:48:23.790184+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:23.790224+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:48:23.790295+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:48:23.790305+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:48:23.790310+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:48:23.790395+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:23.790440+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:23.790445+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:23.790460+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:23.790460+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:23.790490+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:48:23.790496+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:48:23.790510+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:23.790515+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:23.790545+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:23.790570+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:23.790686+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:23.790956+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:23.791046+00:00", "trade", 4.79, 13.0]
["2026-08-27T15:48:23.791062+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:23.791177+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:23.791307+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:23.791498+00:00", "trade", 4.79, 11.0]
["2026-08-27T15:48:23.791598+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:23.791753+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:23.791823+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:23.792269+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:23.792309+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:23.793410+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:48:23.793858+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:23.797271+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:48:23.798008+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:23.798634+00:00", "trade", 4.785, 900.0]
["2026-08-27T15:48:23.799067+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:48:23.799352+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:48:23.800644+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:23.811696+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:23.894887+00:00", "trade", 4.785, 200.0]
["2026-08-27T15:48:24.273381+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:48:24.273636+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:48:24.274914+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:48:24.390765+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:24.392114+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:24.677093+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:24.789962+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:24.997351+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:25.063568+00:00", "trade", 4.785, 8500.0]
["2026-08-27T15:48:25.095098+00:00", "trade", 4.785, 25.0]
["2026-08-27T15:48:25.188759+00:00", "trade", 4.7868, 12.0]
["2026-08-27T15:48:25.205280+00:00", "trade", 4.7868, 1.0]
["2026-08-27T15:48:25.791479+00:00", "trade", 4.7868, 2.0]
["2026-08-27T15:48:26.331565+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:26.332582+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:26.481467+00:00", "trade", 4.7898, 40.0]
["2026-08-27T15:48:26.482544+00:00", "trade", 4.79, 5.0]
["2026-08-27T15:48:26.503134+00:00", "trade", 4.7898, 1.0]
["2026-08-27T15:48:27.321759+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:27.489424+00:00", "trade", 4.785, 1540.0]
["2026-08-27T15:48:27.568591+00:00", "trade", 4.785, 1.0]
["2026-08-27T15:48:27.771252+00:00", "trade", 4.785, 2.0]
["2026-08-27T15:48:28.106699+00:00", "trade", 4.785, 1543.0]
["2026-08-27T15:48:28.123074+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:28.142525+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:28.757164+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:29.997576+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:30.114303+00:00", "trade", 4.785, 1539.0]
["2026-08-27T15:48:30.136025+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:30.223544+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:48:30.223554+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:30.224080+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:30.224085+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:30.224089+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:48:30.224526+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:30.224571+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:30.224716+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:30.224987+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:30.225017+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:30.225017+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:30.225032+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:30.225077+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:30.225528+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:30.227588+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:30.244940+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:30.245376+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:30.250774+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:30.253164+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:30.299511+00:00", "trade", 4.7837, 2.0]
["2026-08-27T15:48:30.306993+00:00", "trade", 4.7837, 1.0]
["2026-08-27T15:48:30.357758+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:30.469234+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:30.471920+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:30.598071+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:30.598101+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:30.598542+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:30.651139+00:00", "trade", 4.785, 3150.0]
["2026-08-27T15:48:30.651714+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:30.654941+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:31.429589+00:00", "trade", 4.785, 9000.0]
["2026-08-27T15:48:31.430755+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:31.842155+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:31.850445+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:31.857256+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:33.179848+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:33.181767+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:33.344465+00:00", "trade", 4.7801, 3336.0]
["2026-08-27T15:48:33.345252+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:33.345327+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:33.594581+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:33.594987+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:34.033071+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:34.033291+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:34.036754+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:34.037787+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:34.197583+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:48:34.617994+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:34.662933+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:48:34.663428+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:34.663428+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:34.663483+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:34.663768+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:34.664485+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:34.667011+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:34.667808+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:34.675075+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:34.675135+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:34.676128+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:34.769681+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:34.769691+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:34.956852+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:35.671570+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:35.671620+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:35.672211+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:35.672617+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:35.674091+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:36.098276+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:36.098728+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:36.109959+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:36.110400+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:36.211175+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:36.243568+00:00", "trade", 4.7807, 1.0]
["2026-08-27T15:48:36.313148+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:36.504199+00:00", "trade", 4.78, 122.0]
["2026-08-27T15:48:36.650317+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:36.940258+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:36.941771+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:37.051332+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:37.239370+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:37.239370+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:37.815308+00:00", "trade", 4.7801, 2680.0]
["2026-08-27T15:48:38.036837+00:00", "trade", 4.785, 32.0]
["2026-08-27T15:48:38.076149+00:00", "trade", 4.785, 118.0]
["2026-08-27T15:48:39.197611+00:00", "trade", 4.7867, 12.0]
["2026-08-27T15:48:39.197864+00:00", "trade", 4.7867, 8.0]
["2026-08-27T15:48:39.244734+00:00", "trade", 4.7803, 100.0]
["2026-08-27T15:48:40.614260+00:00", "trade", 4.79, 50.0]
["2026-08-27T15:48:40.879429+00:00", "trade", 4.7833, 100.0]
["2026-08-27T15:48:42.675380+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:48:43.311664+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:43.311850+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:43.313183+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:44.632383+00:00", "trade", 4.785, 610.0]
["2026-08-27T15:48:44.820750+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:44.820790+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:44.821231+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:44.821712+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:44.867068+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:48:45.579718+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:45.799116+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:45.800585+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:46.904772+00:00", "trade", 4.785, 53.0]
["2026-08-27T15:48:46.958133+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:47.484114+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:48:47.704762+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:47.705809+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:47.826035+00:00", "trade", 4.785, 98.0]
["2026-08-27T15:48:48.254417+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:48.254477+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:48.254482+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:48.314952+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:48:49.017750+00:00", "trade", 4.7803, 100.0]
["2026-08-27T15:48:49.852695+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:50.249315+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:50.251019+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:50.323013+00:00", "trade", 4.7844, 1.0]
["2026-08-27T15:48:51.712763+00:00", "trade", 4.7893, 10.0]
["2026-08-27T15:48:52.304883+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:53.052785+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:53.052820+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:56.514123+00:00", "trade", 4.785, 150.0]
["2026-08-27T15:48:56.515190+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:57.057984+00:00", "trade", 4.7869, 300.0]
["2026-08-27T15:48:57.453415+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:57.759992+00:00", "trade", 4.7833, 100.0]
["2026-08-27T15:48:58.359557+00:00", "trade", 4.785, 50.0]
["2026-08-27T15:48:59.341247+00:00", "trade", 4.79, 10.0]
["2026-08-27T15:48:59.388982+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:48:59.453702+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:59.454188+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:48:59.997618+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:00.005394+00:00", "trade", 4.7886, 4.0]
["2026-08-27T15:49:00.005469+00:00", "trade", 4.7886, 4.0]
["2026-08-27T15:49:00.005553+00:00", "trade", 4.7886, 4.0]
["2026-08-27T15:49:00.124816+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:03.134267+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:03.401479+00:00", "trade", 4.7879, 110.0]
["2026-08-27T15:49:03.472526+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:49:03.864952+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:04.551869+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:04.552345+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:04.714994+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:49:05.066871+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:05.363218+00:00", "trade", 4.785, 128.0]
["2026-08-27T15:49:05.625618+00:00", "trade", 4.7858, 300.0]
["2026-08-27T15:49:06.548306+00:00", "trade", 4.785, 300.0]
["2026-08-27T15:49:06.548869+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:49:06.548872+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:49:06.549013+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:06.549019+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:49:06.549649+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:06.549649+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:06.549690+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:06.549825+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:06.549825+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:06.549875+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:06.549975+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:06.550096+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:06.550136+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:06.550296+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:06.753257+00:00", "trade", 4.7879, 50.0]
["2026-08-27T15:49:07.376921+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:07.376921+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:08.137122+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:08.137127+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:08.137353+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:08.137523+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:08.137568+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:08.137633+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:08.137789+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:08.719354+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:08.737167+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:08.737633+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:09.181140+00:00", "trade", 4.785, 38.0]
["2026-08-27T15:49:09.464690+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:09.685607+00:00", "trade", 4.7899, 274.0]
["2026-08-27T15:49:09.686233+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:09.686654+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:09.775285+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:10.201431+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:10.423836+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:10.424257+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:10.424272+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:10.424297+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:10.424547+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:10.425003+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:10.425470+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:10.454865+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:11.228693+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:11.229535+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:11.230017+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:11.311184+00:00", "trade", 4.7891, 1500.0]
["2026-08-27T15:49:11.312238+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:11.361856+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:11.961800+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:12.393955+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:12.394903+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:12.394907+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:12.395549+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:12.662084+00:00", "trade", 4.79, 1000.0]
["2026-08-27T15:49:12.662114+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:12.950282+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:49:13.088948+00:00", "trade", 4.79, 200.0]
["2026-08-27T15:49:13.137001+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:13.200878+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:13.262194+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:13.262610+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:13.539403+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:49:13.556871+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:13.640375+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:13.641152+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:13.641578+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:13.767798+00:00", "trade", 4.7851, 1.0]
["2026-08-27T15:49:13.768821+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:13.915810+00:00", "trade", 4.79, 3150.0]
["2026-08-27T15:49:13.916398+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:13.916688+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:13.984570+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:13.985046+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:13.985888+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:13.986665+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:14.026560+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:14.062686+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:14.106380+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:16.579949+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:16.579954+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:16.580375+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:16.580831+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:17.143627+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:17.144800+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:17.301127+00:00", "trade", 4.7884, 100.0]
["2026-08-27T15:49:17.375635+00:00", "trade", 4.7825, 57.0]
["2026-08-27T15:49:18.376635+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:19.407769+00:00", "trade", 4.785, 31.0]
["2026-08-27T15:49:19.410364+00:00", "trade", 4.785, 1.0]
["2026-08-27T15:49:20.102523+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:20.102593+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:20.106828+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:22.388389+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:22.594821+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:22.594831+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:22.595302+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:22.595312+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:22.616848+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:49:22.617145+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:49:23.143188+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:23.344943+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:23.346718+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:23.531037+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:24.555533+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:24.556165+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:24.581139+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:24.581254+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:24.581715+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:24.582111+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:24.582397+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:24.589078+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:25.801384+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:49:25.816698+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:25.836400+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:25.969256+00:00", "trade", 4.7879, 2.0]
["2026-08-27T15:49:26.216721+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:26.221164+00:00", "trade", 4.7826, 200.0]
["2026-08-27T15:49:26.346169+00:00", "trade", 4.7899, 4134.0]
["2026-08-27T15:49:26.448122+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:26.448924+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:26.449621+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:26.652690+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:26.783056+00:00", "trade", 4.7893, 4134.0]
["2026-08-27T15:49:26.784073+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:26.784098+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:26.996484+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:27.285577+00:00", "trade", 4.7879, 30.0]
["2026-08-27T15:49:27.338705+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:49:27.339757+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:27.833203+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:27.855676+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:27.856208+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:28.650947+00:00", "trade", 4.79, 9.0]
["2026-08-27T15:49:28.685488+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:49:29.333634+00:00", "trade", 4.785, 8500.0]
["2026-08-27T15:49:29.333889+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:29.334610+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:29.465908+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:29.466244+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:29.466840+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:29.467181+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:29.489409+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:29.788477+00:00", "trade", 4.7868, 1.0]
["2026-08-27T15:49:29.997650+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:31.514755+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:49:31.515367+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:31.540872+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:32.716639+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:32.718027+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:33.119383+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:33.119454+00:00", "trade", 4.785, 45.0]
["2026-08-27T15:49:33.120040+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:33.271125+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:33.272173+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:33.436173+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:33.459922+00:00", "trade", 4.79, 1200.0]
["2026-08-27T15:49:33.459980+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:33.460168+00:00", "trade", 4.79, 467.0]
["2026-08-27T15:49:33.460521+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:33.460832+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:33.460832+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:49:33.460909+00:00", "trade", 4.79, 700.0]
["2026-08-27T15:49:33.460911+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:49:33.460914+00:00", "trade", 4.79, 75.0]
["2026-08-27T15:49:33.460919+00:00", "trade", 4.79, 300.0]
["2026-08-27T15:49:33.460919+00:00", "trade", 4.79, 900.0]
["2026-08-27T15:49:33.460924+00:00", "trade", 4.7899, 1200.0]
["2026-08-27T15:49:33.460924+00:00", "trade", 4.79, 2.0]
["2026-08-27T15:49:33.460924+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:49:33.460926+00:00", "trade", 4.79, 75.0]
["2026-08-27T15:49:33.460929+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:49:33.460933+00:00", "trade", 4.79, 10.0]
["2026-08-27T15:49:33.460933+00:00", "trade", 4.79, 400.0]
["2026-08-27T15:49:33.460935+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:49:33.460939+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:49:33.460939+00:00", "trade", 4.79, 15.0]
["2026-08-27T15:49:33.460942+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:49:33.460945+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:49:33.460945+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:49:33.460947+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:49:33.460959+00:00", "trade", 4.79, 7.0]
["2026-08-27T15:49:33.461033+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:49:33.461058+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:49:33.461068+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:49:33.461073+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:49:33.461088+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:49:33.461093+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:49:33.461093+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:49:33.461113+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:49:33.461116+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:49:33.461118+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:49:33.461123+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:49:33.461152+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:49:33.461152+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:49:33.461158+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:49:33.461158+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:49:33.461218+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:49:33.461228+00:00", "quote", 4.79, 4.79]
["2026-08-27T15:49:33.461238+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:33.461268+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:33.461287+00:00", "trade", 4.7899, 467.0]
["2026-08-27T15:49:33.461298+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:33.461323+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:33.461333+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:33.461439+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:33.461489+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:33.461494+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:33.461519+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:33.461549+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:33.461549+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:33.461574+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:33.461604+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:33.461684+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:33.461955+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:33.461997+00:00", "trade", 4.795, 24.0]
["2026-08-27T15:49:33.462120+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:33.462120+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:33.462170+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:33.462231+00:00", "trade", 4.795, 25.0]
["2026-08-27T15:49:33.462842+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:33.462882+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:33.463002+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:33.464917+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:33.465037+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:33.465052+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:33.465082+00:00", "trade", 4.7899, 100.0]
["2026-08-27T15:49:33.465444+00:00", "trade", 4.7899, 75.0]
["2026-08-27T15:49:33.465470+00:00", "trade", 4.7899, 100.0]
["2026-08-27T15:49:33.465798+00:00", "trade", 4.7899, 10.0]
["2026-08-27T15:49:33.466159+00:00", "trade", 4.7899, 400.0]
["2026-08-27T15:49:33.466517+00:00", "trade", 4.7899, 700.0]
["2026-08-27T15:49:33.466544+00:00", "trade", 4.7899, 100.0]
["2026-08-27T15:49:33.466871+00:00", "trade", 4.7899, 75.0]
["2026-08-27T15:49:33.467295+00:00", "trade", 4.7899, 300.0]
["2026-08-27T15:49:33.467298+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:33.467319+00:00", "trade", 4.7899, 900.0]
["2026-08-27T15:49:33.467353+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:33.467647+00:00", "trade", 4.7899, 3749.0]
["2026-08-27T15:49:33.467709+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:33.467924+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:33.467924+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:33.482000+00:00", "trade", 4.795, 200.0]
["2026-08-27T15:49:33.483029+00:00", "trade", 4.795, 200.0]
["2026-08-27T15:49:33.483341+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:33.486002+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:33.486062+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:33.486839+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:33.486959+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:33.487280+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:33.514119+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:33.562895+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:33.562895+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:33.562905+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:33.761298+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:34.510904+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:34.526506+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:34.531769+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:34.557019+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:34.557074+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:34.734602+00:00", "trade", 4.795, 140.0]
["2026-08-27T15:49:35.496846+00:00", "trade", 4.795, 100.0]
["2026-08-27T15:49:35.497415+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:35.497851+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:35.649517+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:36.586139+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:36.586239+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:36.587773+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:36.861495+00:00", "trade", 4.7831, 400.0]
["2026-08-27T15:49:37.343208+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:37.343268+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:37.344130+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:38.804179+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:38.804229+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:39.048616+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:39.198477+00:00", "trade", 4.7885, 28.0]
["2026-08-27T15:49:39.199599+00:00", "trade", 4.7885, 6.0]
["2026-08-27T15:49:39.706439+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:49:40.144623+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:40.144688+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:40.675618+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:40.675723+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:40.740176+00:00", "trade", 4.792, 1.0]
["2026-08-27T15:49:40.743735+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:40.752296+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:40.752361+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:41.929335+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:41.929396+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:41.929441+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:42.159268+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:42.198642+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:42.676035+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:42.676093+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:49:42.960958+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:49:42.960963+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:42.961039+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:42.961044+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:42.961094+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:42.988008+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:43.022956+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:43.022966+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:43.023026+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:43.456043+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:43.484095+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:43.484536+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:43.485178+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:43.613102+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:44.970749+00:00", "trade", 4.795, 200.0]
["2026-08-27T15:49:44.970837+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:44.970883+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:45.087175+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:45.254626+00:00", "trade", 4.7875, 26.0]
["2026-08-27T15:49:45.388553+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:45.388618+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:45.388929+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:46.130033+00:00", "trade", 4.795, 100.0]
["2026-08-27T15:49:46.325901+00:00", "trade", 4.795, 1.0]
["2026-08-27T15:49:46.653378+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:49:46.763170+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:49:46.764196+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:46.770270+00:00", "trade", 4.7986, 20.0]
["2026-08-27T15:49:46.770532+00:00", "trade", 4.7986, 1.0]
["2026-08-27T15:49:46.794463+00:00", "trade", 4.7922, 19.0]
["2026-08-27T15:49:47.549241+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:47.578506+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:47.578551+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:47.578611+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:47.578666+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:48.036798+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:48.057111+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:48.262847+00:00", "trade", 4.7887, 2.0]
["2026-08-27T15:49:48.633209+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:48.633374+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:48.633931+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:48.826946+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:48.827031+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:49.126113+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:49.127046+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:49.279248+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:49.334189+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:49.650578+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:50.185577+00:00", "trade", 4.795, 100.0]
["2026-08-27T15:49:50.422232+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:51.500454+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:49:52.192991+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:52.310897+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:52.312025+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:52.780075+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:52.780175+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:53.224063+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:53.302349+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:53.302411+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:49:53.308341+00:00", "trade", 4.7976, 1163.0]
["2026-08-27T15:49:53.308419+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:53.308654+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:53.383453+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:53.961761+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:53.961825+00:00", "trade", 4.795, 10.0]
["2026-08-27T15:49:53.976666+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:54.296613+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:54.297611+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:54.658561+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:54.884718+00:00", "trade", 4.798, 1.0]
["2026-08-27T15:49:54.886123+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:54.945490+00:00", "trade", 4.7886, 2.0]
["2026-08-27T15:49:55.730490+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:55.765141+00:00", "trade", 4.7979, 1.0]
["2026-08-27T15:49:55.775958+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:55.776810+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:55.867481+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:56.756152+00:00", "trade", 4.8, 25.0]
["2026-08-27T15:49:56.756770+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:56.854644+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:56.862763+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:57.286793+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:57.288465+00:00", "trade", 4.8, 80.0]
["2026-08-27T15:49:57.288970+00:00", "trade", 4.795, 357.0]
["2026-08-27T15:49:57.289816+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:57.420407+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:57.930116+00:00", "trade", 4.7979, 19.0]
["2026-08-27T15:49:57.948325+00:00", "trade", 4.7979, 1.0]
["2026-08-27T15:49:58.050213+00:00", "trade", 4.7831, 100.0]
["2026-08-27T15:49:58.808985+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:58.990259+00:00", "trade", 4.795, 100.0]
["2026-08-27T15:49:59.061627+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:59.073771+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:49:59.081121+00:00", "trade", 4.8, 1050.0]
["2026-08-27T15:49:59.081731+00:00", "trade", 4.8, 1050.0]
["2026-08-27T15:49:59.081797+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:49:59.082339+00:00", "trade", 4.8, 200.0]
["2026-08-27T15:49:59.085361+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:49:59.085559+00:00", "trade", 4.8, 525.0]
["2026-08-27T15:49:59.086176+00:00", "trade", 4.8, 200.0]
["2026-08-27T15:49:59.086446+00:00", "trade", 4.8, 525.0]
["2026-08-27T15:49:59.093092+00:00", "trade", 4.8, 525.0]
["2026-08-27T15:49:59.110663+00:00", "trade", 4.8, 525.0]
["2026-08-27T15:49:59.142786+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:49:59.780344+00:00", "trade", 4.7968, 2.0]
["2026-08-27T15:49:59.809363+00:00", "trade", 4.7834, 100.0]
["2026-08-27T15:49:59.997688+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:00.014748+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:00.244912+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:00.245262+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:00.375147+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:00.376104+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:00.699705+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:00.838692+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:00.838698+00:00", "trade", 4.8, 25.0]
["2026-08-27T15:50:00.839619+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:01.907919+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:01.908461+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:02.000991+00:00", "trade", 4.7848, 79.0]
["2026-08-27T15:50:03.550929+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:03.697503+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:03.697669+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:03.698315+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:03.757161+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:03.964755+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:04.002325+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:04.090254+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:04.090455+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:04.090535+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:04.091287+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:04.981643+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:05.617128+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:50:05.617142+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:06.460412+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:07.571681+00:00", "trade", 4.7984, 100.0]
["2026-08-27T15:50:07.744575+00:00", "trade", 4.79, 5.0]
["2026-08-27T15:50:07.975973+00:00", "trade", 4.795, 10.0]
["2026-08-27T15:50:07.990876+00:00", "trade", 4.7837, 50.0]
["2026-08-27T15:50:08.158505+00:00", "trade", 4.7984, 100.0]
["2026-08-27T15:50:08.735543+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:08.736465+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:10.311162+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:10.514853+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:11.023274+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:11.023520+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:11.142094+00:00", "trade", 4.7994, 6459.0]
["2026-08-27T15:50:11.180574+00:00", "trade", 4.7994, 2.0]
["2026-08-27T15:50:11.377946+00:00", "trade", 4.7843, 200.0]
["2026-08-27T15:50:11.379483+00:00", "trade", 4.7838, 200.0]
["2026-08-27T15:50:11.422097+00:00", "trade", 4.795, 100.0]
["2026-08-27T15:50:11.766827+00:00", "trade", 4.795, 2.0]
["2026-08-27T15:50:13.234314+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:50:13.539881+00:00", "trade", 4.795, 2.0]
["2026-08-27T15:50:13.793820+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:13.794778+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:14.073918+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:14.668334+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:15.119957+00:00", "trade", 4.7907, 54.0]
["2026-08-27T15:50:15.717213+00:00", "trade", 4.7999, 50.0]
["2026-08-27T15:50:15.740794+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:17.045614+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:50:17.045689+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:17.045764+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:17.046056+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:50:17.046239+00:00", "trade", 4.8, 500.0]
["2026-08-27T15:50:17.046686+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:17.046726+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:17.047105+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:50:17.047283+00:00", "trade", 4.8, 200.0]
["2026-08-27T15:50:17.213453+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:17.261222+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:17.261423+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:17.590286+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:17.590918+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:17.591424+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:17.766983+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:18.298093+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:18.298810+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:18.469924+00:00", "trade", 4.7909, 71.0]
["2026-08-27T15:50:18.683572+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:18.684429+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:18.691621+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:19.355059+00:00", "trade", 4.795, 5.0]
["2026-08-27T15:50:20.411732+00:00", "trade", 4.795, 100.0]
["2026-08-27T15:50:20.996785+00:00", "trade", 4.795, 75.0]
["2026-08-27T15:50:21.330292+00:00", "trade", 4.795, 250.0]
["2026-08-27T15:50:21.815183+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:21.816597+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:22.124896+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:22.836036+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:22.836928+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:22.837018+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:23.028650+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:23.029001+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:23.367637+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:23.368580+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:23.555321+00:00", "trade", 4.8, 300.0]
["2026-08-27T15:50:23.555811+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:23.556163+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:50:23.556252+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:23.852008+00:00", "trade", 4.8, 25.0]
["2026-08-27T15:50:23.852017+00:00", "trade", 4.8, 25.0]
["2026-08-27T15:50:25.249025+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:25.261139+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:25.805026+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:50:25.805053+00:00", "trade", 4.8, 1041.0]
["2026-08-27T15:50:25.805053+00:00", "trade", 4.8, 250.0]
["2026-08-27T15:50:25.805056+00:00", "trade", 4.8, 37.0]
["2026-08-27T15:50:25.805060+00:00", "trade", 4.8, 63.0]
["2026-08-27T15:50:25.805062+00:00", "trade", 4.8, 200.0]
["2026-08-27T15:50:25.805069+00:00", "trade", 4.8, 1000.0]
["2026-08-27T15:50:25.805069+00:00", "trade", 4.8, 700.0]
["2026-08-27T15:50:25.805070+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:50:25.805071+00:00", "trade", 4.8, 500.0]
["2026-08-27T15:50:25.805074+00:00", "trade", 4.8, 1000.0]
["2026-08-27T15:50:25.805074+00:00", "trade", 4.8, 2600.0]
["2026-08-27T15:50:25.805081+00:00", "trade", 4.8, 6.0]
["2026-08-27T15:50:25.805089+00:00", "trade", 4.8, 6.0]
["2026-08-27T15:50:25.805090+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:50:25.805101+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:50:25.805105+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:50:25.805110+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:50:25.805141+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:50:25.805156+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:50:25.805156+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:50:25.805170+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:50:25.805251+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:50:25.805251+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:50:25.805266+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:50:25.805276+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:50:25.805279+00:00", "trade", 4.8, 200.0]
["2026-08-27T15:50:25.805281+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:50:25.805282+00:00", "trade", 4.8, 300.0]
["2026-08-27T15:50:25.805282+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:50:25.805285+00:00", "trade", 4.8, 300.0]
["2026-08-27T15:50:25.805286+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:50:25.805291+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:50:25.805331+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:50:25.805336+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:50:25.805361+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:50:25.805411+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:50:25.805426+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:50:25.805456+00:00", "quote", 4.8, 4.8]
["2026-08-27T15:50:25.805506+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:25.805526+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:25.805652+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:25.805747+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:25.805757+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:25.805957+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:25.806058+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:25.806318+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:25.806368+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:25.806494+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:25.806608+00:00", "trade", 4.805, 4.0]
["2026-08-27T15:50:25.806692+00:00", "trade", 4.805, 1050.0]
["2026-08-27T15:50:25.806809+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:25.807188+00:00", "trade", 4.805, 46.0]
["2026-08-27T15:50:25.808286+00:00", "trade", 4.805, 4.0]
["2026-08-27T15:50:25.808319+00:00", "trade", 4.805, 1096.0]
["2026-08-27T15:50:25.809310+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:25.810338+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:25.811255+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:25.812934+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:25.813996+00:00", "trade", 4.805, 4.0]
["2026-08-27T15:50:25.814312+00:00", "trade", 4.805, 704.0]
["2026-08-27T15:50:25.826503+00:00", "trade", 4.805, 1427.0]
["2026-08-27T15:50:25.826509+00:00", "trade", 4.805, 100.0]
["2026-08-27T15:50:25.826509+00:00", "trade", 4.805, 3400.0]
["2026-08-27T15:50:25.826512+00:00", "trade", 4.805, 200.0]
["2026-08-27T15:50:25.826515+00:00", "trade", 4.805, 419.0]
["2026-08-27T15:50:25.826524+00:00", "trade", 4.805, 5000.0]
["2026-08-27T15:50:25.881459+00:00", "trade", 4.805, 4.0]
["2026-08-27T15:50:25.882916+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:25.885432+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:25.885442+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:25.886294+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:25.886294+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:25.886424+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:25.886460+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:25.886460+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:25.886900+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:25.887181+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:25.908085+00:00", "trade", 4.805, 200.0]
["2026-08-27T15:50:25.908112+00:00", "trade", 4.805, 200.0]
["2026-08-27T15:50:25.908121+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:25.908211+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:25.908662+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:25.909078+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:25.912672+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:26.060795+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:26.061667+00:00", "trade", 4.81, 1.0]
["2026-08-27T15:50:26.063160+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:26.191005+00:00", "trade", 4.805, 90.0]
["2026-08-27T15:50:26.378923+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:26.387548+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:26.489120+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:26.798833+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:26.902470+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:27.055019+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:27.169010+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:27.515305+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:27.515380+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:27.515837+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:27.516182+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:27.526727+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:27.694312+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:27.785549+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:27.894108+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:27.895020+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:28.104088+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:28.173063+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:28.307851+00:00", "trade", 4.8037, 9000.0]
["2026-08-27T15:50:28.357642+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:28.358194+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:28.358640+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:28.368283+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:28.368639+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:28.373981+00:00", "trade", 4.805, 8500.0]
["2026-08-27T15:50:28.374382+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:28.426712+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:28.426822+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:28.427343+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:28.956895+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:28.972272+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:28.972362+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:28.972798+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:29.073353+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:29.259892+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:29.260373+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:29.360034+00:00", "trade", 4.805, 10000.0]
["2026-08-27T15:50:29.413147+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:29.506886+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:29.850279+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:29.850349+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:50:29.850409+00:00", "trade", 4.8, 200.0]
["2026-08-27T15:50:29.850424+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:29.850464+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:29.850472+00:00", "trade", 4.8, 500.0]
["2026-08-27T15:50:29.850474+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:29.850536+00:00", "trade", 4.8, 134.0]
["2026-08-27T15:50:29.850611+00:00", "trade", 4.8, 200.0]
["2026-08-27T15:50:29.850665+00:00", "trade", 4.8, 150.0]
["2026-08-27T15:50:29.850719+00:00", "trade", 4.8, 2.0]
["2026-08-27T15:50:29.850740+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:29.850745+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:29.851076+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:29.851076+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:29.851101+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:29.851101+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:29.851407+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:29.851427+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:29.896384+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:29.896395+00:00", "trade", 4.8, 114.0]
["2026-08-27T15:50:29.897010+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:29.897032+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:50:29.897085+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:29.897381+00:00", "trade", 4.8, 800.0]
["2026-08-27T15:50:29.897421+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:29.897423+00:00", "trade", 4.8, 400.0]
["2026-08-27T15:50:29.897577+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:29.898145+00:00", "trade", 4.8, 53.0]
["2026-08-27T15:50:29.898930+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:29.898990+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:29.900022+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:29.900504+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:29.947787+00:00", "trade", 4.8, 87.0]
["2026-08-27T15:50:29.948718+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:29.983368+00:00", "trade", 4.799, 2.0]
["2026-08-27T15:50:29.984233+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:29.997721+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:30.020971+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:30.153436+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:30.153461+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:30.307183+00:00", "trade", 4.7953, 1.0]
["2026-08-27T15:50:30.496300+00:00", "trade", 4.805, 3150.0]
["2026-08-27T15:50:30.496885+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:30.593996+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:30.594106+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:30.594547+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:31.034305+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:31.034751+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:31.034786+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:31.170976+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:31.421542+00:00", "trade", 4.8006, 8268.0]
["2026-08-27T15:50:31.745693+00:00", "trade", 4.805, 400.0]
["2026-08-27T15:50:32.361467+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:32.517133+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:32.517419+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:32.532685+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:32.768292+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:32.830535+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:32.831006+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:33.112226+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:33.112667+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:33.309792+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:33.310143+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:33.378852+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:33.379523+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:33.388785+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:33.467731+00:00", "trade", 4.8015, 5.0]
["2026-08-27T15:50:33.467770+00:00", "trade", 4.8015, 5.0]
["2026-08-27T15:50:33.480373+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:33.573950+00:00", "trade", 4.805, 1.0]
["2026-08-27T15:50:34.627341+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:34.687004+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:34.793893+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:34.794690+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:34.885782+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:34.903525+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:34.903570+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:34.923838+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:34.927832+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:34.928323+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:35.533596+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:35.896115+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:35.897413+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:35.897493+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:35.898410+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:35.898480+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:35.898806+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:35.898921+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:35.899633+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:36.982273+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:36.982764+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:36.982909+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:36.983180+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:36.984759+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:36.984924+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:37.018053+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:38.094172+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:38.097650+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:38.190418+00:00", "trade", 4.805, 100.0]
["2026-08-27T15:50:38.190817+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:38.192478+00:00", "trade", 4.805, 22.0]
["2026-08-27T15:50:38.192734+00:00", "trade", 4.805, 100.0]
["2026-08-27T15:50:38.193038+00:00", "trade", 4.805, 100.0]
["2026-08-27T15:50:38.193257+00:00", "trade", 4.805, 100.0]
["2026-08-27T15:50:38.193654+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:38.194110+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:38.194487+00:00", "trade", 4.805, 100.0]
["2026-08-27T15:50:38.194496+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:38.345105+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:38.680519+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:38.848951+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:39.042231+00:00", "trade", 4.7978, 1.0]
["2026-08-27T15:50:40.318327+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:40.587608+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:40.588069+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:40.650210+00:00", "trade", 4.7882, 47.0]
["2026-08-27T15:50:40.680795+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:40.681527+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:40.681998+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:40.997720+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:40.998653+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:40.998703+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:40.999139+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:41.011674+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:41.354606+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:41.394800+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:50:41.394807+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:41.395398+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:41.395463+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:41.395478+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:41.395498+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:41.395664+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:41.728331+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:41.729148+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:41.976187+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:42.033328+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:42.055705+00:00", "trade", 4.805, 46.0]
["2026-08-27T15:50:43.149853+00:00", "trade", 4.805, 10.0]
["2026-08-27T15:50:43.402856+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:43.578943+00:00", "trade", 4.8, 25.0]
["2026-08-27T15:50:44.117123+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:44.521524+00:00", "trade", 4.8041, 7.0]
["2026-08-27T15:50:44.955924+00:00", "trade", 4.805, 50.0]
["2026-08-27T15:50:45.412559+00:00", "trade", 4.805, 91.0]
["2026-08-27T15:50:45.433011+00:00", "trade", 4.805, 1.0]
["2026-08-27T15:50:45.788722+00:00", "trade", 4.8079, 1.0]
["2026-08-27T15:50:46.501426+00:00", "trade", 4.8001, 15.0]
["2026-08-27T15:50:48.188891+00:00", "trade", 4.8005, 2300.0]
["2026-08-27T15:50:48.297760+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:49.926128+00:00", "trade", 4.81, 25.0]
["2026-08-27T15:50:49.945337+00:00", "trade", 4.805, 100.0]
["2026-08-27T15:50:50.293179+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:50.413010+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:51.380895+00:00", "trade", 4.805, 100.0]
["2026-08-27T15:50:51.478273+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:51.778193+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:52.317753+00:00", "trade", 4.8063, 400.0]
["2026-08-27T15:50:52.498502+00:00", "trade", 4.805, 300.0]
["2026-08-27T15:50:52.499120+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:52.499426+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:53.788801+00:00", "trade", 4.8, 25.0]
["2026-08-27T15:50:53.799360+00:00", "trade", 4.7883, 100.0]
["2026-08-27T15:50:53.932216+00:00", "trade", 4.805, 4134.0]
["2026-08-27T15:50:55.290294+00:00", "trade", 4.7885, 100.0]
["2026-08-27T15:50:55.378116+00:00", "trade", 4.805, 20.0]
["2026-08-27T15:50:55.506486+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:55.702739+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:57.192212+00:00", "trade", 4.81, 25.0]
["2026-08-27T15:50:57.209885+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:57.299087+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:57.300030+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:57.300526+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:57.680151+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:57.680151+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:57.680602+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:58.128749+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:58.311822+00:00", "trade", 4.805, 20.0]
["2026-08-27T15:50:58.565164+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:58.660010+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:59.372987+00:00", "trade", 4.805, 100.0]
["2026-08-27T15:50:59.621106+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:59.621106+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:59.633775+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:59.681499+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:59.756147+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:59.756603+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:59.975199+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:50:59.975996+00:00", "trade", 4.805, 2.0]
["2026-08-27T15:50:59.997753+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:00.565100+00:00", "trade", 4.8026, 31.0]
["2026-08-27T15:51:01.572022+00:00", "trade", 4.7984, 1.0]
["2026-08-27T15:51:04.162156+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:04.361290+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:05.410503+00:00", "trade", 4.8027, 2.0]
["2026-08-27T15:51:06.089819+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:06.090811+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:06.459595+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:06.481532+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:06.481587+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:06.482033+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:06.577225+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:07.058933+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:07.059379+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:07.059765+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:07.059790+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:07.060772+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:07.149944+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:51:07.150708+00:00", "trade", 4.8, 64.0]
["2026-08-27T15:51:07.150772+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:07.151283+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:07.151744+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:07.552804+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:07.552880+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:07.552955+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:07.672670+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:07.681481+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:07.733224+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:07.734267+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:08.553509+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:08.908680+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:08.909106+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:08.990344+00:00", "trade", 4.805, 100.0]
["2026-08-27T15:51:08.991367+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:08.991818+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:09.042985+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:09.044409+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:09.044444+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:09.820767+00:00", "trade", 4.8021, 15.0]
["2026-08-27T15:51:10.031918+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:51:10.061794+00:00", "trade", 4.805, 100.0]
["2026-08-27T15:51:10.062179+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:10.742213+00:00", "trade", 4.805, 28.0]
["2026-08-27T15:51:10.866166+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:51:10.866229+00:00", "trade", 4.8, 200.0]
["2026-08-27T15:51:10.866286+00:00", "trade", 4.8, 13.0]
["2026-08-27T15:51:10.866415+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:10.866896+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:10.871239+00:00", "trade", 4.8, 200.0]
["2026-08-27T15:51:10.871263+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:51:10.871263+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:51:10.871263+00:00", "trade", 4.8, 200.0]
["2026-08-27T15:51:10.871263+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:51:10.871263+00:00", "trade", 4.8, 86.0]
["2026-08-27T15:51:10.871885+00:00", "trade", 4.8, 800.0]
["2026-08-27T15:51:10.871928+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:10.871928+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:10.872177+00:00", "trade", 4.8, 1100.0]
["2026-08-27T15:51:10.872180+00:00", "trade", 4.8, 400.0]
["2026-08-27T15:51:10.872180+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:51:10.872183+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:51:10.872183+00:00", "trade", 4.8, 300.0]
["2026-08-27T15:51:10.872484+00:00", "trade", 4.8, 200.0]
["2026-08-27T15:51:10.872484+00:00", "trade", 4.8, 200.0]
["2026-08-27T15:51:10.872682+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:51:10.874459+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:10.875061+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:10.875497+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:10.935279+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:10.935294+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:10.935299+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:10.935364+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:10.942346+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:11.498982+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:11.499423+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:11.779219+00:00", "trade", 4.8, 209.0]
["2026-08-27T15:51:11.779285+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:11.780232+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:11.780273+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:11.780273+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:11.780683+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:11.782974+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:13.525128+00:00", "trade", 4.81, 1.0]
["2026-08-27T15:51:15.555398+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:15.555478+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:15.555528+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:15.555969+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:15.555979+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:15.555989+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:15.556059+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:15.556776+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:15.617526+00:00", "trade", 4.8, 972.0]
["2026-08-27T15:51:16.301782+00:00", "trade", 4.8021, 6.0]
["2026-08-27T15:51:16.322484+00:00", "trade", 4.8021, 1.0]
["2026-08-27T15:51:17.019788+00:00", "trade", 4.805, 3.0]
["2026-08-27T15:51:17.208476+00:00", "trade", 4.8001, 972.0]
["2026-08-27T15:51:17.235462+00:00", "trade", 4.8093, 1.0]
["2026-08-27T15:51:18.586329+00:00", "trade", 4.8001, 972.0]
["2026-08-27T15:51:18.718329+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:18.718810+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:18.848587+00:00", "trade", 4.805, 238.0]
["2026-08-27T15:51:18.849532+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:18.851780+00:00", "trade", 4.805, 1.0]
["2026-08-27T15:51:19.844446+00:00", "trade", 4.805, 972.0]
["2026-08-27T15:51:20.233473+00:00", "trade", 4.8001, 637.0]
["2026-08-27T15:51:20.235618+00:00", "trade", 4.805, 1.0]
["2026-08-27T15:51:20.601770+00:00", "trade", 4.79, 43.0]
["2026-08-27T15:51:20.835639+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:21.293275+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:21.293726+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:21.294222+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:21.330619+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:21.331140+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:21.331616+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:21.432516+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:21.443007+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:21.591400+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:22.618937+00:00", "trade", 4.7991, 1.0]
["2026-08-27T15:51:23.002743+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:23.128994+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:23.788376+00:00", "trade", 4.81, 1.0]
["2026-08-27T15:51:24.740980+00:00", "trade", 4.805, 100.0]
["2026-08-27T15:51:24.744077+00:00", "trade", 4.805, 105.0]
["2026-08-27T15:51:24.745265+00:00", "trade", 4.805, 112.0]
["2026-08-27T15:51:25.620164+00:00", "trade", 4.805, 9000.0]
["2026-08-27T15:51:25.622341+00:00", "trade", 4.805, 9.0]
["2026-08-27T15:51:25.810280+00:00", "trade", 4.8036, 5.0]
["2026-08-27T15:51:25.810493+00:00", "trade", 4.8036, 5.0]
["2026-08-27T15:51:26.054139+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:26.314860+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:26.392846+00:00", "trade", 4.81, 100.0]
["2026-08-27T15:51:26.507374+00:00", "trade", 4.8001, 2000.0]
["2026-08-27T15:51:27.273058+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:29.380082+00:00", "trade", 4.8025, 6.0]
["2026-08-27T15:51:29.906105+00:00", "trade", 4.8029, 2.0]
["2026-08-27T15:51:29.997775+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:30.002027+00:00", "trade", 4.805, 1.0]
["2026-08-27T15:51:30.003198+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:30.004296+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:30.154244+00:00", "trade", 4.805, 20.0]
["2026-08-27T15:51:30.842957+00:00", "trade", 4.7874, 100.0]
["2026-08-27T15:51:31.141406+00:00", "trade", 4.8, 972.0]
["2026-08-27T15:51:31.310383+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:31.310583+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:31.311009+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:32.694926+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:51:32.697759+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:32.725445+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:32.725542+00:00", "trade", 4.805, 54.0]
["2026-08-27T15:51:32.871879+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:32.871954+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:32.872523+00:00", "trade", 4.805, 200.0]
["2026-08-27T15:51:32.872525+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:32.872526+00:00", "trade", 4.805, 200.0]
["2026-08-27T15:51:32.872526+00:00", "trade", 4.805, 100.0]
["2026-08-27T15:51:32.872592+00:00", "trade", 4.805, 40.0]
["2026-08-27T15:51:32.872592+00:00", "trade", 4.805, 200.0]
["2026-08-27T15:51:32.873528+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:32.879022+00:00", "trade", 4.805, 100.0]
["2026-08-27T15:51:32.887351+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:32.887418+00:00", "trade", 4.805, 5700.0]
["2026-08-27T15:51:32.896018+00:00", "trade", 4.805, 5700.0]
["2026-08-27T15:51:32.896412+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:33.472176+00:00", "trade", 4.8035, 5.0]
["2026-08-27T15:51:33.472218+00:00", "trade", 4.8035, 5.0]
["2026-08-27T15:51:33.872812+00:00", "trade", 4.805, 800.0]
["2026-08-27T15:51:33.872869+00:00", "trade", 4.8, 800.0]
["2026-08-27T15:51:33.872926+00:00", "trade", 4.8, 53.0]
["2026-08-27T15:51:33.872986+00:00", "trade", 4.8, 13.0]
["2026-08-27T15:51:33.873031+00:00", "trade", 4.805, 400.0]
["2026-08-27T15:51:33.873034+00:00", "trade", 4.805, 400.0]
["2026-08-27T15:51:33.873049+00:00", "trade", 4.8, 800.0]
["2026-08-27T15:51:33.873109+00:00", "trade", 4.8, 1449.0]
["2026-08-27T15:51:33.873305+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:33.873976+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:33.875475+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:33.875891+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:33.876125+00:00", "trade", 4.805, 200.0]
["2026-08-27T15:51:33.876201+00:00", "trade", 4.805, 200.0]
["2026-08-27T15:51:33.876213+00:00", "trade", 4.805, 200.0]
["2026-08-27T15:51:33.876432+00:00", "trade", 4.805, 200.0]
["2026-08-27T15:51:33.876442+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:33.876492+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:33.876492+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:33.876497+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:33.876533+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:33.877856+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:33.878823+00:00", "trade", 4.805, 100.0]
["2026-08-27T15:51:33.878898+00:00", "trade", 4.805, 100.0]
["2026-08-27T15:51:33.879737+00:00", "trade", 4.805, 285.0]
["2026-08-27T15:51:33.883580+00:00", "trade", 4.805, 5500.0]
["2026-08-27T15:51:33.883644+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:33.884341+00:00", "trade", 4.81, 1050.0]
["2026-08-27T15:51:33.884406+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:33.884906+00:00", "trade", 4.81, 1050.0]
["2026-08-27T15:51:33.885434+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:33.885505+00:00", "trade", 4.81, 200.0]
["2026-08-27T15:51:33.885559+00:00", "trade", 4.81, 13.0]
["2026-08-27T15:51:33.885616+00:00", "trade", 4.81, 190.0]
["2026-08-27T15:51:33.885654+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:33.885673+00:00", "trade", 4.81, 431.0]
["2026-08-27T15:51:33.885694+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:33.886892+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:33.886963+00:00", "trade", 4.805, 5500.0]
["2026-08-27T15:51:33.887819+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:33.893305+00:00", "trade", 4.805, 5500.0]
["2026-08-27T15:51:33.893363+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:33.893703+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:33.894042+00:00", "trade", 4.805, 5700.0]
["2026-08-27T15:51:33.905251+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:34.317373+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:34.926469+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:35.207999+00:00", "trade", 4.805, 500.0]
["2026-08-27T15:51:35.208065+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:35.255132+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:35.255205+00:00", "trade", 4.805, 200.0]
["2026-08-27T15:51:35.487548+00:00", "trade", 4.8079, 2.0]
["2026-08-27T15:51:35.759479+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:35.760261+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:35.760274+00:00", "trade", 4.805, 100.0]
["2026-08-27T15:51:35.760612+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:36.313299+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:36.313715+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:36.579748+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:36.923382+00:00", "trade", 4.81, 972.0]
["2026-08-27T15:51:37.359511+00:00", "trade", 4.805, 100.0]
["2026-08-27T15:51:37.813897+00:00", "trade", 4.8068, 1.0]
["2026-08-27T15:51:37.829988+00:00", "trade", 4.8068, 1.0]
["2026-08-27T15:51:37.926282+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:37.926299+00:00", "trade", 4.805, 200.0]
["2026-08-27T15:51:37.926372+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:37.926903+00:00", "trade", 4.805, 200.0]
["2026-08-27T15:51:37.927039+00:00", "trade", 4.805, 100.0]
["2026-08-27T15:51:37.928457+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:37.932712+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:37.932722+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:37.933018+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:37.933595+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:37.933595+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:37.933675+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:37.934051+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:37.950760+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:37.978692+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:38.697517+00:00", "trade", 4.8099, 972.0]
["2026-08-27T15:51:38.761696+00:00", "trade", 4.8068, 40.0]
["2026-08-27T15:51:38.782758+00:00", "trade", 4.8068, 1.0]
["2026-08-27T15:51:39.764934+00:00", "trade", 4.8068, 3.0]
["2026-08-27T15:51:39.886357+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:39.891482+00:00", "trade", 4.791, 100.0]
["2026-08-27T15:51:39.901198+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:39.905117+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:39.926193+00:00", "trade", 4.805, 100.0]
["2026-08-27T15:51:40.033533+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:40.034285+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:40.034485+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:40.034936+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:40.055049+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:40.055861+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:40.056648+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:40.308353+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:40.401690+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:40.545047+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:40.725456+00:00", "trade", 4.805, 25.0]
["2026-08-27T15:51:41.185892+00:00", "trade", 4.8099, 5000.0]
["2026-08-27T15:51:41.185979+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:41.268896+00:00", "trade", 4.81, 17152.0]
["2026-08-27T15:51:41.269292+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:41.269654+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:41.276946+00:00", "trade", 4.805, 95.0]
["2026-08-27T15:51:41.276955+00:00", "trade", 4.805, 100.0]
["2026-08-27T15:51:41.277042+00:00", "trade", 4.805, 100.0]
["2026-08-27T15:51:41.277071+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:41.277237+00:00", "trade", 4.805, 100.0]
["2026-08-27T15:51:41.277430+00:00", "trade", 4.805, 100.0]
["2026-08-27T15:51:41.277440+00:00", "trade", 4.805, 100.0]
["2026-08-27T15:51:41.277445+00:00", "trade", 4.805, 1.0]
["2026-08-27T15:51:41.277526+00:00", "trade", 4.805, 100.0]
["2026-08-27T15:51:41.277740+00:00", "trade", 4.805, 100.0]
["2026-08-27T15:51:41.277912+00:00", "trade", 4.805, 100.0]
["2026-08-27T15:51:41.278001+00:00", "trade", 4.805, 99.0]
["2026-08-27T15:51:41.278290+00:00", "trade", 4.805, 5.0]
["2026-08-27T15:51:41.300477+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:41.417419+00:00", "trade", 4.805, 1963.0]
["2026-08-27T15:51:41.417669+00:00", "trade", 4.805, 5237.0]
["2026-08-27T15:51:41.418039+00:00", "trade", 4.81, 2800.0]
["2026-08-27T15:51:41.426573+00:00", "trade", 4.8099, 972.0]
["2026-08-27T15:51:41.429354+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:41.429369+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:41.429370+00:00", "trade", 4.805, 100.0]
["2026-08-27T15:51:41.429660+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:41.430306+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:41.430727+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:41.557429+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:41.738420+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:41.818150+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:43.634356+00:00", "trade", 4.8086, 4134.0]
["2026-08-27T15:51:43.634438+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:43.679490+00:00", "trade", 4.805, 5400.0]
["2026-08-27T15:51:43.679891+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:43.682567+00:00", "trade", 4.805, 5300.0]
["2026-08-27T15:51:43.682633+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:43.683199+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:43.697353+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:43.865429+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:44.157136+00:00", "trade", 4.805, 1594.0]
["2026-08-27T15:51:44.157164+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:44.157179+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:44.157188+00:00", "trade", 4.805, 1083.0]
["2026-08-27T15:51:44.157657+00:00", "trade", 4.805, 200.0]
["2026-08-27T15:51:44.158072+00:00", "trade", 4.805, 1100.0]
["2026-08-27T15:51:44.713023+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:46.151350+00:00", "trade", 4.81, 1.0]
["2026-08-27T15:51:47.992860+00:00", "trade", 4.805, 100.0]
["2026-08-27T15:51:47.992995+00:00", "trade", 4.805, 200.0]
["2026-08-27T15:51:47.993179+00:00", "trade", 4.805, 100.0]
["2026-08-27T15:51:47.993389+00:00", "trade", 4.805, 123.0]
["2026-08-27T15:51:47.994331+00:00", "trade", 4.805, 200.0]
["2026-08-27T15:51:48.036425+00:00", "trade", 4.8099, 100.0]
["2026-08-27T15:51:48.305882+00:00", "trade", 4.805, 4134.0]
["2026-08-27T15:51:48.305964+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:48.487221+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:49.088088+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:49.088113+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:49.088183+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:49.088649+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:49.115242+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:49.119422+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:49.120340+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:49.120345+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:49.120445+00:00", "trade", 4.805, 100.0]
["2026-08-27T15:51:49.275499+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:49.275920+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:49.592750+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:50.246598+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:50.246954+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:50.676866+00:00", "trade", 4.81, 297.0]
["2026-08-27T15:51:50.791852+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:50.816210+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:50.946459+00:00", "trade", 4.8093, 26.0]
["2026-08-27T15:51:51.356020+00:00", "trade", 4.8048, 100.0]
["2026-08-27T15:51:51.357736+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:51.358177+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:51.358858+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:52.643315+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:51:53.571325+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:53.611100+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:53.611168+00:00", "trade", 4.805, 1.0]
["2026-08-27T15:51:53.613706+00:00", "trade", 4.805, 1050.0]
["2026-08-27T15:51:53.616232+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:53.616271+00:00", "trade", 4.805, 250.0]
["2026-08-27T15:51:53.616949+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:53.617230+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:53.618152+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:53.618187+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:53.618262+00:00", "trade", 4.805, 1100.0]
["2026-08-27T15:51:53.618858+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:53.619315+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:53.621364+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:53.621393+00:00", "trade", 4.805, 900.0]
["2026-08-27T15:51:53.621450+00:00", "trade", 4.805, 200.0]
["2026-08-27T15:51:53.621462+00:00", "trade", 4.805, 200.0]
["2026-08-27T15:51:53.902735+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:54.055995+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:54.056451+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:54.057033+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:54.182277+00:00", "trade", 4.8096, 150.0]
["2026-08-27T15:51:54.222462+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:54.222471+00:00", "trade", 4.805, 100.0]
["2026-08-27T15:51:54.359233+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:54.947240+00:00", "trade", 4.8045, 1.0]
["2026-08-27T15:51:55.043310+00:00", "trade", 4.81, 300.0]
["2026-08-27T15:51:55.043363+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:55.043383+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:55.043393+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:55.044225+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:55.044275+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:55.044295+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:55.044335+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:55.044345+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:55.044766+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:55.044801+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:55.044881+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:55.045102+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:55.045799+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:55.053585+00:00", "trade", 4.8095, 500.0]
["2026-08-27T15:51:55.243454+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:55.320414+00:00", "trade", 4.8093, 1.0]
["2026-08-27T15:51:55.604029+00:00", "trade", 4.802, 1.0]
["2026-08-27T15:51:55.879229+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:55.879249+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:55.958353+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:55.958363+00:00", "trade", 4.81, 972.0]
["2026-08-27T15:51:55.959215+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:55.959370+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:55.959370+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:55.959816+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:56.002127+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:56.005450+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:56.009389+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:56.027001+00:00", "trade", 4.81, 100.0]
["2026-08-27T15:51:56.029786+00:00", "trade", 4.81, 100.0]
["2026-08-27T15:51:56.031867+00:00", "trade", 4.81, 13.0]
["2026-08-27T15:51:56.043360+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:56.577893+00:00", "trade", 4.805, 1.0]
["2026-08-27T15:51:56.578992+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:56.593391+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:51:57.236835+00:00", "trade", 4.81, 100.0]
["2026-08-27T15:51:57.238946+00:00", "trade", 4.81, 100.0]
["2026-08-27T15:51:57.239425+00:00", "trade", 4.81, 1300.0]
["2026-08-27T15:51:57.239428+00:00", "trade", 4.81, 200.0]
["2026-08-27T15:51:57.239428+00:00", "trade", 4.81, 500.0]
["2026-08-27T15:51:57.239433+00:00", "trade", 4.81, 1.0]
["2026-08-27T15:51:57.239433+00:00", "trade", 4.81, 200.0]
["2026-08-27T15:51:57.239433+00:00", "trade", 4.81, 30.0]
["2026-08-27T15:51:57.239436+00:00", "trade", 4.81, 100.0]
["2026-08-27T15:51:57.239436+00:00", "trade", 4.81, 11.0]
["2026-08-27T15:51:57.239440+00:00", "trade", 4.81, 400.0]
["2026-08-27T15:51:57.239454+00:00", "trade", 4.81, 22.0]
["2026-08-27T15:51:57.239463+00:00", "trade", 4.81, 20.0]
["2026-08-27T15:51:57.239467+00:00", "trade", 4.81, 78.0]
["2026-08-27T15:51:57.239470+00:00", "trade", 4.81, 700.0]
["2026-08-27T15:51:57.239470+00:00", "trade", 4.81, 100.0]
["2026-08-27T15:51:57.239472+00:00", "trade", 4.81, 100.0]
["2026-08-27T15:51:57.239476+00:00", "trade", 4.81, 11.0]
["2026-08-27T15:51:57.239485+00:00", "trade", 4.81, 200.0]
["2026-08-27T15:51:57.239488+00:00", "trade", 4.81, 100.0]
["2026-08-27T15:51:57.239491+00:00", "trade", 4.81, 200.0]
["2026-08-27T15:51:57.239491+00:00", "quote", 4.81, 4.81]
["2026-08-27T15:51:57.239495+00:00", "trade", 4.81, 200.0]
["2026-08-27T15:51:57.239495+00:00", "trade", 4.81, 100.0]
["2026-08-27T15:51:57.239500+00:00", "trade", 4.81, 200.0]
["2026-08-27T15:51:57.239500+00:00", "trade", 4.81, 100.0]
["2026-08-27T15:51:57.239516+00:00", "quote", 4.81, 4.81]
["2026-08-27T15:51:57.239516+00:00", "quote", 4.81, 4.81]
["2026-08-27T15:51:57.239518+00:00", "trade", 4.81, 55.0]
["2026-08-27T15:51:57.239521+00:00", "quote", 4.81, 4.81]
["2026-08-27T15:51:57.239636+00:00", "quote", 4.81, 4.81]
["2026-08-27T15:51:57.239636+00:00", "quote", 4.81, 4.81]
["2026-08-27T15:51:57.239646+00:00", "quote", 4.81, 4.81]
["2026-08-27T15:51:57.239646+00:00", "quote", 4.81, 4.81]
["2026-08-27T15:51:57.239659+00:00", "trade", 4.81, 100.0]
["2026-08-27T15:51:57.239662+00:00", "trade", 4.81, 100.0]
["2026-08-27T15:51:57.239681+00:00", "quote", 4.81, 4.81]
["2026-08-27T15:51:57.239687+00:00", "quote", 4.81, 4.81]
["2026-08-27T15:51:57.239776+00:00", "quote", 4.81, 4.81]
["2026-08-27T15:51:57.239786+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:51:57.239791+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:51:57.239826+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:51:57.239922+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:51:57.239927+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:51:57.239932+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:51:57.239969+00:00", "trade", 4.81, 1.0]
["2026-08-27T15:51:57.239999+00:00", "trade", 4.81, 100.0]
["2026-08-27T15:51:57.240014+00:00", "trade", 4.81, 1.0]
["2026-08-27T15:51:57.240032+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:51:57.240047+00:00", "trade", 4.81, 100.0]
["2026-08-27T15:51:57.240117+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:51:57.240127+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:51:57.240323+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:51:57.240358+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:51:57.240393+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:51:57.240438+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:51:57.240453+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:51:57.240478+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:51:57.240498+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:51:57.240513+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:51:57.240538+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:51:57.240809+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:51:57.240829+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:51:57.242232+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:51:57.243239+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:51:57.731232+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:51:57.734024+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:51:58.010062+00:00", "trade", 4.82, 15.0]
["2026-08-27T15:51:58.486586+00:00", "trade", 4.82, 2.0]
["2026-08-27T15:51:58.487595+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:51:58.488061+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:51:58.488061+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:51:58.663218+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:51:58.663644+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:51:58.735245+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:51:58.754285+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:51:58.863440+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:51:58.870102+00:00", "trade", 4.8102, 100.0]
["2026-08-27T15:51:59.176466+00:00", "trade", 4.8145, 5000.0]
["2026-08-27T15:51:59.382754+00:00", "trade", 4.807, 1.0]
["2026-08-27T15:51:59.401176+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:51:59.997793+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:00.040310+00:00", "trade", 4.815, 1039.0]
["2026-08-27T15:52:00.084595+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:00.188302+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:00.219025+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:00.219030+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:00.222328+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:00.694889+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:00.698247+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:00.811522+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:00.957700+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:00.957725+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:01.290323+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:01.290779+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:01.887095+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:01.887716+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:02.225226+00:00", "trade", 4.815, 170.0]
["2026-08-27T15:52:02.258525+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:02.537484+00:00", "trade", 4.815, 100.0]
["2026-08-27T15:52:02.643066+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:02.945042+00:00", "trade", 4.8199, 2500.0]
["2026-08-27T15:52:02.945056+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:02.945121+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:02.946048+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:03.076073+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:03.427560+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:03.517363+00:00", "trade", 4.81, 100.0]
["2026-08-27T15:52:03.517369+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:03.920928+00:00", "trade", 4.81, 400.0]
["2026-08-27T15:52:03.920991+00:00", "trade", 4.81, 22.0]
["2026-08-27T15:52:03.920996+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:03.921048+00:00", "trade", 4.81, 100.0]
["2026-08-27T15:52:03.921056+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:03.921102+00:00", "trade", 4.81, 52.0]
["2026-08-27T15:52:03.921417+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:03.921948+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:03.922189+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:03.922244+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:03.922700+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:03.926380+00:00", "trade", 4.81, 100.0]
["2026-08-27T15:52:03.926383+00:00", "trade", 4.81, 100.0]
["2026-08-27T15:52:03.926386+00:00", "trade", 4.81, 7.0]
["2026-08-27T15:52:03.926409+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:03.926416+00:00", "trade", 4.815, 2.0]
["2026-08-27T15:52:03.926514+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:03.926536+00:00", "trade", 4.81, 100.0]
["2026-08-27T15:52:03.926604+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:03.926644+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:03.926654+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:03.926698+00:00", "trade", 4.81, 2.0]
["2026-08-27T15:52:03.926890+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:03.926970+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:03.926975+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:03.926990+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:03.927025+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:03.927030+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:03.927040+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:03.927060+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:03.927060+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:03.927070+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:03.927125+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:03.927336+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:03.927339+00:00", "trade", 4.81, 126.0]
["2026-08-27T15:52:03.927361+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:03.927416+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:03.927677+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:03.927847+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:03.928038+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:03.953634+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:04.491964+00:00", "trade", 4.815, 100.0]
["2026-08-27T15:52:04.492400+00:00", "trade", 4.815, 200.0]
["2026-08-27T15:52:04.643868+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:05.218673+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:05.219660+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:05.221755+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:05.222251+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:05.402446+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:05.406400+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:05.521419+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:05.690993+00:00", "trade", 4.815, 4134.0]
["2026-08-27T15:52:05.953275+00:00", "trade", 4.8122, 2000.0]
["2026-08-27T15:52:06.855317+00:00", "trade", 4.8195, 100.0]
["2026-08-27T15:52:07.405734+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:07.422048+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:07.423206+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:07.424409+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:07.733500+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:08.047984+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:08.051332+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:08.305805+00:00", "trade", 4.815, 75.0]
["2026-08-27T15:52:08.587735+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:08.588187+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:08.770845+00:00", "trade", 4.7957, 3.0]
["2026-08-27T15:52:08.967160+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:09.197128+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:09.466094+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:09.466404+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:09.466419+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:09.466880+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:09.672180+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:10.884070+00:00", "trade", 4.82, 6000.0]
["2026-08-27T15:52:10.885120+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:10.885270+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:10.923133+00:00", "trade", 4.815, 400.0]
["2026-08-27T15:52:10.923136+00:00", "trade", 4.815, 400.0]
["2026-08-27T15:52:10.923413+00:00", "trade", 4.81, 300.0]
["2026-08-27T15:52:10.923479+00:00", "trade", 4.81, 800.0]
["2026-08-27T15:52:10.923647+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:10.923657+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:10.924208+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:10.924443+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:10.925215+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:10.927501+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:10.927509+00:00", "trade", 4.81, 100.0]
["2026-08-27T15:52:10.927531+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:10.928112+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:10.928137+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:10.928157+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:10.928268+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:10.928268+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:10.928420+00:00", "trade", 4.81, 1000.0]
["2026-08-27T15:52:10.928744+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:10.928799+00:00", "trade", 4.81, 100.0]
["2026-08-27T15:52:10.928869+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:10.928964+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:10.929350+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:10.929375+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:10.929410+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:10.929487+00:00", "trade", 4.81, 6.0]
["2026-08-27T15:52:10.929846+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:11.087026+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:11.087492+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:11.377262+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:11.378190+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:11.378200+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:11.379102+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:11.379112+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:11.383788+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:11.384485+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:11.710141+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:11.710817+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:11.711093+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:11.758466+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:11.915715+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:11.916612+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:11.916637+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:11.923935+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:11.924000+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:11.926060+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:11.938149+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:11.938209+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:11.938211+00:00", "trade", 4.81, 100.0]
["2026-08-27T15:52:11.938785+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:11.939226+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:12.043896+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:12.044407+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:12.059180+00:00", "trade", 4.8179, 2.0]
["2026-08-27T15:52:12.059583+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:12.076095+00:00", "trade", 4.8179, 4.0]
["2026-08-27T15:52:12.076462+00:00", "trade", 4.8179, 1.0]
["2026-08-27T15:52:12.076493+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:12.079328+00:00", "trade", 4.8179, 1.0]
["2026-08-27T15:52:12.200950+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:13.096900+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:13.097040+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:13.097112+00:00", "trade", 4.8107, 25.0]
["2026-08-27T15:52:13.097127+00:00", "trade", 4.81, 25.0]
["2026-08-27T15:52:13.097257+00:00", "trade", 4.8107, 4109.0]
["2026-08-27T15:52:13.100423+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:13.253894+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:13.253959+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:13.254946+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:13.356724+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:13.376502+00:00", "trade", 4.815, 300.0]
["2026-08-27T15:52:13.534247+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:13.535846+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:13.535851+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:13.586602+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:13.587083+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:13.587559+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:13.725417+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:13.725478+00:00", "trade", 4.81, 100.0]
["2026-08-27T15:52:13.726485+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:13.726765+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:13.773712+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:13.804001+00:00", "trade", 4.8168, 1.0]
["2026-08-27T15:52:13.983501+00:00", "trade", 4.815, 3000.0]
["2026-08-27T15:52:13.983563+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:13.983628+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:13.984409+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:13.984605+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:13.984610+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:14.012767+00:00", "trade", 4.81, 100.0]
["2026-08-27T15:52:14.012897+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:14.012912+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:14.012937+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:14.013258+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:14.013363+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:14.013699+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:14.013819+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:14.013819+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:14.014140+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:14.016270+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:14.379500+00:00", "trade", 4.815, 972.0]
["2026-08-27T15:52:14.523689+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:14.526185+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:14.580105+00:00", "trade", 4.815, 200.0]
["2026-08-27T15:52:14.587166+00:00", "trade", 4.815, 5.0]
["2026-08-27T15:52:14.943655+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:15.248782+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:15.256220+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:15.427789+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:15.443586+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:15.443912+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:15.444338+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:15.557793+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:15.598078+00:00", "trade", 4.815, 15.0]
["2026-08-27T15:52:15.598530+00:00", "trade", 4.815, 35.0]
["2026-08-27T15:52:15.999686+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:16.000072+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:16.095851+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:16.096036+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:16.387325+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:16.620982+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:16.624164+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:16.957378+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:17.034181+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:17.194077+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:17.269271+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:17.270279+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:17.405626+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:17.406343+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:17.707561+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:17.709334+00:00", "trade", 4.8198, 100.0]
["2026-08-27T15:52:17.714713+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:17.874554+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:17.874844+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:17.993442+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:18.759432+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:18.759477+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:18.863229+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:18.965568+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:18.966029+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:18.966069+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:19.081069+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:19.183675+00:00", "trade", 4.7911, 300.0]
["2026-08-27T15:52:19.466191+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:19.466953+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:19.573927+00:00", "trade", 4.81, 972.0]
["2026-08-27T15:52:19.574073+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:19.599193+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:19.599459+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:20.053410+00:00", "trade", 4.8121, 100.0]
["2026-08-27T15:52:20.190026+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:21.586114+00:00", "trade", 4.815, 1.0]
["2026-08-27T15:52:21.918572+00:00", "trade", 4.8101, 972.0]
["2026-08-27T15:52:21.918705+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:21.927270+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:21.927337+00:00", "trade", 4.81, 100.0]
["2026-08-27T15:52:21.927419+00:00", "trade", 4.81, 700.0]
["2026-08-27T15:52:21.927479+00:00", "trade", 4.81, 100.0]
["2026-08-27T15:52:21.927542+00:00", "trade", 4.81, 1086.0]
["2026-08-27T15:52:21.927571+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:21.927571+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:21.927977+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:21.928032+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:21.930152+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:21.930678+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:21.971425+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:21.971531+00:00", "trade", 4.81, 1200.0]
["2026-08-27T15:52:21.971566+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:21.971567+00:00", "trade", 4.81, 14.0]
["2026-08-27T15:52:22.881995+00:00", "trade", 4.81, 300.0]
["2026-08-27T15:52:23.127040+00:00", "trade", 4.815, 972.0]
["2026-08-27T15:52:23.163956+00:00", "trade", 4.81, 400.0]
["2026-08-27T15:52:23.163968+00:00", "trade", 4.8101, 400.0]
["2026-08-27T15:52:23.164118+00:00", "trade", 4.8101, 4600.0]
["2026-08-27T15:52:23.876330+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:23.876505+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:24.230183+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:24.230624+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:24.232102+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:24.240407+00:00", "trade", 4.81, 100.0]
["2026-08-27T15:52:24.240467+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:24.240522+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:24.240903+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:24.240903+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:24.242061+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:24.568228+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:24.570203+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:24.570659+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:24.718155+00:00", "trade", 4.815, 200.0]
["2026-08-27T15:52:24.718431+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:24.719569+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:24.720015+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:24.822103+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:24.979863+00:00", "trade", 4.8128, 5000.0]
["2026-08-27T15:52:25.011778+00:00", "trade", 4.815, 81.0]
["2026-08-27T15:52:25.012396+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:25.012396+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:25.026038+00:00", "trade", 4.815, 100.0]
["2026-08-27T15:52:25.026041+00:00", "trade", 4.815, 200.0]
["2026-08-27T15:52:25.026044+00:00", "trade", 4.815, 200.0]
["2026-08-27T15:52:25.026044+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:25.026330+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:25.026531+00:00", "trade", 4.815, 200.0]
["2026-08-27T15:52:25.027001+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:25.027001+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:25.367297+00:00", "trade", 4.8101, 972.0]
["2026-08-27T15:52:26.031610+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:26.247197+00:00", "trade", 4.815, 2.0]
["2026-08-27T15:52:26.782598+00:00", "trade", 4.82, 25.0]
["2026-08-27T15:52:26.782637+00:00", "trade", 4.815, 25.0]
["2026-08-27T15:52:26.782767+00:00", "trade", 4.815, 75.0]
["2026-08-27T15:52:26.834535+00:00", "trade", 4.82, 19.0]
["2026-08-27T15:52:26.834541+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:52:26.834553+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:26.834568+00:00", "trade", 4.82, 52.0]
["2026-08-27T15:52:26.834577+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:52:26.834607+00:00", "trade", 4.82, 30.0]
["2026-08-27T15:52:26.834814+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:26.834881+00:00", "trade", 4.82, 13.0]
["2026-08-27T15:52:26.834971+00:00", "trade", 4.82, 87.0]
["2026-08-27T15:52:26.834974+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:26.835122+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:52:26.835385+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:26.835385+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:26.835400+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:26.846747+00:00", "trade", 4.82, 11.0]
["2026-08-27T15:52:26.868342+00:00", "trade", 4.82, 52.0]
["2026-08-27T15:52:26.871785+00:00", "trade", 4.82, 48.0]
["2026-08-27T15:52:26.879564+00:00", "trade", 4.82, 37.0]
["2026-08-27T15:52:26.965891+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:26.966387+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:26.972637+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:26.984536+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:27.093671+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:27.104411+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:27.121853+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:27.201242+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:27.248168+00:00", "trade", 4.8082, 25.0]
["2026-08-27T15:52:27.849071+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:27.849132+00:00", "trade", 4.815, 100.0]
["2026-08-27T15:52:28.066378+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:28.070228+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:29.463949+00:00", "trade", 4.815, 200.0]
["2026-08-27T15:52:29.635327+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:29.997826+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:30.077850+00:00", "trade", 4.82, 200.0]
["2026-08-27T15:52:30.077917+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:30.141603+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:30.141668+00:00", "trade", 4.815, 1000.0]
["2026-08-27T15:52:30.141748+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:30.319653+00:00", "trade", 4.8077, 2.0]
["2026-08-27T15:52:30.340818+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:30.692787+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:30.736791+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:30.736795+00:00", "trade", 4.82, 300.0]
["2026-08-27T15:52:30.736802+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:30.736836+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:30.736881+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:30.737418+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:30.737418+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:30.737453+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:30.737719+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:30.741197+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:30.771379+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:30.773303+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:30.848462+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:31.269200+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:31.269330+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:31.270287+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:31.349652+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:31.520940+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:32.159981+00:00", "trade", 4.815, 5000.0]
["2026-08-27T15:52:32.160068+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:32.161485+00:00", "trade", 4.815, 2.0]
["2026-08-27T15:52:32.349128+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:32.688097+00:00", "trade", 4.815, 5000.0]
["2026-08-27T15:52:32.688181+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:32.689925+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:32.689950+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:32.690000+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:32.690090+00:00", "trade", 4.815, 154.0]
["2026-08-27T15:52:32.690917+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:32.734947+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:32.742244+00:00", "trade", 4.815, 900.0]
["2026-08-27T15:52:32.889008+00:00", "trade", 4.8095, 6.0]
["2026-08-27T15:52:32.889117+00:00", "trade", 4.8095, 6.0]
["2026-08-27T15:52:32.931085+00:00", "trade", 4.815, 800.0]
["2026-08-27T15:52:32.931148+00:00", "trade", 4.81, 100.0]
["2026-08-27T15:52:32.931217+00:00", "trade", 4.81, 400.0]
["2026-08-27T15:52:32.931268+00:00", "trade", 4.81, 100.0]
["2026-08-27T15:52:32.931322+00:00", "trade", 4.81, 52.0]
["2026-08-27T15:52:32.931373+00:00", "trade", 4.81, 1086.0]
["2026-08-27T15:52:32.931427+00:00", "trade", 4.81, 800.0]
["2026-08-27T15:52:32.931554+00:00", "trade", 4.815, 400.0]
["2026-08-27T15:52:32.934458+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:32.934465+00:00", "trade", 4.815, 200.0]
["2026-08-27T15:52:32.934468+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:32.934473+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:32.934537+00:00", "trade", 4.815, 200.0]
["2026-08-27T15:52:32.934555+00:00", "trade", 4.815, 200.0]
["2026-08-27T15:52:32.934563+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:32.934959+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:32.934999+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:32.935012+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:52:32.935014+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:32.936006+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:52:32.936829+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:52:32.936832+00:00", "trade", 4.82, 300.0]
["2026-08-27T15:52:32.936835+00:00", "trade", 4.82, 1.0]
["2026-08-27T15:52:32.936837+00:00", "trade", 4.82, 48.0]
["2026-08-27T15:52:32.936840+00:00", "trade", 4.82, 1600.0]
["2026-08-27T15:52:32.936840+00:00", "trade", 4.82, 75.0]
["2026-08-27T15:52:32.936846+00:00", "trade", 4.82, 700.0]
["2026-08-27T15:52:32.936846+00:00", "trade", 4.82, 300.0]
["2026-08-27T15:52:32.936849+00:00", "trade", 4.82, 200.0]
["2026-08-27T15:52:32.936849+00:00", "trade", 4.82, 75.0]
["2026-08-27T15:52:32.936870+00:00", "trade", 4.82, 200.0]
["2026-08-27T15:52:32.936874+00:00", "trade", 4.82, 15.0]
["2026-08-27T15:52:32.936876+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:52:32.936879+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:52:32.936888+00:00", "quote", 4.82, 4.82]
["2026-08-27T15:52:32.936907+00:00", "trade", 4.82, 6.0]
["2026-08-27T15:52:32.936907+00:00", "trade", 4.82, 6.0]
["2026-08-27T15:52:32.936907+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:52:32.936934+00:00", "quote", 4.82, 4.82]
["2026-08-27T15:52:32.936934+00:00", "quote", 4.82, 4.82]
["2026-08-27T15:52:32.936944+00:00", "quote", 4.82, 4.82]
["2026-08-27T15:52:32.937006+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:52:32.937044+00:00", "quote", 4.82, 4.82]
["2026-08-27T15:52:32.937049+00:00", "quote", 4.82, 4.82]
["2026-08-27T15:52:32.937059+00:00", "quote", 4.82, 4.82]
["2026-08-27T15:52:32.937069+00:00", "quote", 4.82, 4.82]
["2026-08-27T15:52:32.937078+00:00", "trade", 4.82, 94.0]
["2026-08-27T15:52:32.937081+00:00", "trade", 4.82, 500.0]
["2026-08-27T15:52:32.937085+00:00", "trade", 4.82, 500.0]
["2026-08-27T15:52:32.937090+00:00", "trade", 4.82, 12.0]
["2026-08-27T15:52:32.937090+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:52:32.937090+00:00", "trade", 4.82, 600.0]
["2026-08-27T15:52:32.937164+00:00", "quote", 4.82, 4.82]
["2026-08-27T15:52:32.937169+00:00", "quote", 4.82, 4.82]
["2026-08-27T15:52:32.937199+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.937264+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.937294+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.937330+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.937400+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.937475+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.937490+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.937510+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.937510+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.937550+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.937598+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:52:32.937631+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:52:32.937705+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.937841+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.937842+00:00", "trade", 4.825, 21.0]
["2026-08-27T15:52:32.937876+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.937951+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.937961+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.938070+00:00", "trade", 4.82, 4.0]
["2026-08-27T15:52:32.938096+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.938115+00:00", "trade", 4.825, 41.0]
["2026-08-27T15:52:32.938192+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.938222+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.938242+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.938267+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.938287+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.938563+00:00", "trade", 4.82, 200.0]
["2026-08-27T15:52:32.938566+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:52:32.938569+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:52:32.938572+00:00", "trade", 4.82, 300.0]
["2026-08-27T15:52:32.938581+00:00", "trade", 4.82, 662.0]
["2026-08-27T15:52:32.938608+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.938923+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.938963+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.939114+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.939309+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.939349+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.939765+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.939770+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.939974+00:00", "trade", 4.82, 315.0]
["2026-08-27T15:52:32.940808+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.940923+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.940943+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.942731+00:00", "trade", 4.82, 525.0]
["2026-08-27T15:52:32.944217+00:00", "trade", 4.83, 6210.0]
["2026-08-27T15:52:32.944794+00:00", "trade", 4.825, 200.0]
["2026-08-27T15:52:32.944812+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.944815+00:00", "trade", 4.825, 200.0]
["2026-08-27T15:52:32.944822+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.944858+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.944882+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.944943+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.945089+00:00", "trade", 4.83, 1.0]
["2026-08-27T15:52:32.945108+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.945118+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.945188+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.945324+00:00", "trade", 4.825, 200.0]
["2026-08-27T15:52:32.945629+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.945695+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.945715+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.945715+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.952559+00:00", "trade", 4.82, 4.0]
["2026-08-27T15:52:32.952952+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.958630+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:32.970809+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:33.009782+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:33.037032+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:33.042976+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:33.043924+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:33.232105+00:00", "trade", 4.83, 100.0]
["2026-08-27T15:52:33.235264+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:33.373810+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:33.374235+00:00", "trade", 4.83, 1.0]
["2026-08-27T15:52:33.374569+00:00", "trade", 4.83, 1.0]
["2026-08-27T15:52:33.375238+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:33.376449+00:00", "trade", 4.825, 5.0]
["2026-08-27T15:52:33.376601+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:33.666222+00:00", "trade", 4.83, 100.0]
["2026-08-27T15:52:33.667264+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:33.697170+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:33.807679+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:33.808320+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:33.810375+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:33.954899+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:34.068025+00:00", "trade", 4.825, 16.0]
["2026-08-27T15:52:34.483043+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:34.483053+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.032528+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.032528+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.032532+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.148851+00:00", "trade", 4.825, 9000.0]
["2026-08-27T15:52:35.149481+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.209860+00:00", "trade", 4.8127, 5.0]
["2026-08-27T15:52:35.211030+00:00", "trade", 4.8127, 5.0]
["2026-08-27T15:52:35.215267+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.628321+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.629244+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.629544+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.647091+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.666592+00:00", "trade", 4.825, 5000.0]
["2026-08-27T15:52:35.879074+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.932827+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.932891+00:00", "trade", 4.825, 800.0]
["2026-08-27T15:52:35.932966+00:00", "trade", 4.82, 300.0]
["2026-08-27T15:52:35.933021+00:00", "trade", 4.82, 500.0]
["2026-08-27T15:52:35.933081+00:00", "trade", 4.82, 52.0]
["2026-08-27T15:52:35.933138+00:00", "trade", 4.82, 1086.0]
["2026-08-27T15:52:35.933348+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.933408+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.933564+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.933654+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.933679+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.938646+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.938651+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.938663+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:52:35.938663+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:52:35.938666+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:52:35.938680+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:52:35.938691+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.938711+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.938716+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.938736+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.938816+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.938821+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.938876+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.939002+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.939007+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.939247+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.939262+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.939292+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.939307+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.939322+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.939338+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.939357+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.939360+00:00", "trade", 4.83, 10.0]
["2026-08-27T15:52:35.939417+00:00", "trade", 4.83, 100.0]
["2026-08-27T15:52:35.939468+00:00", "trade", 4.82, 638.0]
["2026-08-27T15:52:35.939568+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.939623+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.939713+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.939742+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:52:35.939769+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.939799+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.939799+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.939811+00:00", "trade", 4.825, 100.0]
["2026-08-27T15:52:35.939814+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:52:35.939814+00:00", "trade", 4.82, 400.0]
["2026-08-27T15:52:35.939818+00:00", "trade", 4.82, 94.0]
["2026-08-27T15:52:35.939818+00:00", "trade", 4.82, 20.0]
["2026-08-27T15:52:35.939824+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:52:35.939824+00:00", "trade", 4.82, 40.0]
["2026-08-27T15:52:35.939824+00:00", "trade", 4.82, 300.0]
["2026-08-27T15:52:35.939826+00:00", "trade", 4.82, 500.0]
["2026-08-27T15:52:35.939829+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:52:35.939829+00:00", "trade", 4.82, 10.0]
["2026-08-27T15:52:35.939832+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:52:35.939836+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:52:35.939836+00:00", "trade", 4.82, 200.0]
["2026-08-27T15:52:35.939849+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.939877+00:00", "trade", 4.825, 100.0]
["2026-08-27T15:52:35.939899+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.939914+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.939919+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.939934+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.939954+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.940230+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.940232+00:00", "trade", 4.82, 560.0]
["2026-08-27T15:52:35.940245+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.940345+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.940345+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.940385+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.940400+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.940415+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.940425+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.940435+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.940435+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.940505+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.940726+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.941411+00:00", "trade", 4.825, 267.0]
["2026-08-27T15:52:35.942249+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.945507+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.949612+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.949843+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:35.957514+00:00", "trade", 4.82, 1.0]
["2026-08-27T15:52:35.975364+00:00", "trade", 4.82, 1.0]
["2026-08-27T15:52:36.078534+00:00", "trade", 4.8299, 972.0]
["2026-08-27T15:52:36.192150+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:36.192626+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:36.294449+00:00", "trade", 4.8273, 4134.0]
["2026-08-27T15:52:36.660661+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:36.972291+00:00", "trade", 4.8282, 3150.0]
["2026-08-27T15:52:38.009896+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:38.010042+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:38.154325+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:38.306549+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:52:38.362587+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:38.362606+00:00", "trade", 4.825, 200.0]
["2026-08-27T15:52:38.362609+00:00", "trade", 4.825, 200.0]
["2026-08-27T15:52:38.362627+00:00", "trade", 4.8263, 5000.0]
["2026-08-27T15:52:38.362672+00:00", "trade", 4.825, 200.0]
["2026-08-27T15:52:38.363484+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:38.363649+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:38.364130+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:40.003712+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:40.645883+00:00", "trade", 4.825, 300.0]
["2026-08-27T15:52:40.992784+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:41.071135+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:41.071135+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:41.071201+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:41.071797+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:41.072143+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:41.072173+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:41.076679+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:41.173008+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:41.173519+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:41.330313+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:41.330965+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:41.379995+00:00", "trade", 4.83, 150.0]
["2026-08-27T15:52:42.085888+00:00", "trade", 4.83, 13.0]
["2026-08-27T15:52:42.085951+00:00", "trade", 4.83, 800.0]
["2026-08-27T15:52:42.973513+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:42.974521+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:43.106094+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:43.124479+00:00", "trade", 4.7941, 300.0]
["2026-08-27T15:52:43.185218+00:00", "trade", 4.83, 200.0]
["2026-08-27T15:52:43.185230+00:00", "trade", 4.83, 200.0]
["2026-08-27T15:52:43.185350+00:00", "trade", 4.83, 13.0]
["2026-08-27T15:52:43.185428+00:00", "trade", 4.83, 100.0]
["2026-08-27T15:52:43.185560+00:00", "trade", 4.83, 100.0]
["2026-08-27T15:52:43.185810+00:00", "trade", 4.83, 200.0]
["2026-08-27T15:52:43.185840+00:00", "trade", 4.83, 400.0]
["2026-08-27T15:52:43.185867+00:00", "trade", 4.83, 100.0]
["2026-08-27T15:52:43.186021+00:00", "trade", 4.83, 387.0]
["2026-08-27T15:52:43.186060+00:00", "trade", 4.8299, 13.0]
["2026-08-27T15:52:43.186375+00:00", "trade", 4.83, 313.0]
["2026-08-27T15:52:43.186431+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:43.186445+00:00", "trade", 4.8299, 200.0]
["2026-08-27T15:52:43.186451+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:43.186556+00:00", "trade", 4.83, 14.0]
["2026-08-27T15:52:43.186610+00:00", "trade", 4.83, 300.0]
["2026-08-27T15:52:43.186658+00:00", "trade", 4.83, 287.0]
["2026-08-27T15:52:43.186667+00:00", "trade", 4.83, 400.0]
["2026-08-27T15:52:43.186703+00:00", "trade", 4.83, 400.0]
["2026-08-27T15:52:43.186827+00:00", "trade", 4.8299, 300.0]
["2026-08-27T15:52:43.186854+00:00", "trade", 4.8299, 200.0]
["2026-08-27T15:52:43.186962+00:00", "trade", 4.83, 113.0]
["2026-08-27T15:52:43.187082+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:43.187082+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:43.187181+00:00", "trade", 4.8299, 100.0]
["2026-08-27T15:52:43.187362+00:00", "trade", 4.83, 1200.0]
["2026-08-27T15:52:43.187365+00:00", "trade", 4.83, 200.0]
["2026-08-27T15:52:43.187383+00:00", "trade", 4.83, 87.0]
["2026-08-27T15:52:43.187383+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:43.187539+00:00", "trade", 4.8299, 100.0]
["2026-08-27T15:52:43.187573+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:43.187819+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:43.187854+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:43.187897+00:00", "trade", 4.8299, 200.0]
["2026-08-27T15:52:43.188120+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:43.188261+00:00", "trade", 4.8299, 100.0]
["2026-08-27T15:52:43.188288+00:00", "trade", 4.8299, 400.0]
["2026-08-27T15:52:43.188375+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:43.188616+00:00", "trade", 4.8299, 387.0]
["2026-08-27T15:52:43.188971+00:00", "trade", 4.8299, 313.0]
["2026-08-27T15:52:43.188995+00:00", "trade", 4.8299, 400.0]
["2026-08-27T15:52:43.189322+00:00", "trade", 4.8299, 400.0]
["2026-08-27T15:52:43.189671+00:00", "trade", 4.8299, 287.0]
["2026-08-27T15:52:43.189677+00:00", "trade", 4.825, 200.0]
["2026-08-27T15:52:43.189692+00:00", "trade", 4.83, 500.0]
["2026-08-27T15:52:43.190026+00:00", "trade", 4.8299, 113.0]
["2026-08-27T15:52:43.190384+00:00", "trade", 4.8299, 1200.0]
["2026-08-27T15:52:43.190414+00:00", "trade", 4.8299, 200.0]
["2026-08-27T15:52:43.190570+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:43.190701+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:43.190742+00:00", "trade", 4.8299, 87.0]
["2026-08-27T15:52:43.191001+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:52:43.191421+00:00", "trade", 4.83, 40.0]
["2026-08-27T15:52:43.191424+00:00", "trade", 4.83, 972.0]
["2026-08-27T15:52:43.191428+00:00", "trade", 4.83, 1000.0]
["2026-08-27T15:52:43.191430+00:00", "trade", 4.83, 800.0]
["2026-08-27T15:52:43.191437+00:00", "trade", 4.83, 100.0]
["2026-08-27T15:52:43.191437+00:00", "trade", 4.83, 200.0]
["2026-08-27T15:52:43.191470+00:00", "trade", 4.83, 6.0]
["2026-08-27T15:52:43.191470+00:00", "trade", 4.83, 100.0]
["2026-08-27T15:52:43.191473+00:00", "trade", 4.83, 400.0]
["2026-08-27T15:52:43.191478+00:00", "quote", 4.83, 4.83]
["2026-08-27T15:52:43.191479+00:00", "trade", 4.83, 315.0]
["2026-08-27T15:52:43.191483+00:00", "quote", 4.83, 4.83]
["2026-08-27T15:52:43.191508+00:00", "quote", 4.83, 4.83]
["2026-08-27T15:52:43.191513+00:00", "quote", 4.83, 4.83]
["2026-08-27T15:52:43.191578+00:00", "quote", 4.83, 4.83]
["2026-08-27T15:52:43.191578+00:00", "quote", 4.83, 4.83]
["2026-08-27T15:52:43.191617+00:00", "trade", 4.83, 4.0]
["2026-08-27T15:52:43.191633+00:00", "quote", 4.83, 4.83]
["2026-08-27T15:52:43.191648+00:00", "quote", 4.83, 4.83]
["2026-08-27T15:52:43.191653+00:00", "quote", 4.83, 4.83]
["2026-08-27T15:52:43.191666+00:00", "trade", 4.83, 100.0]
["2026-08-27T15:52:43.191669+00:00", "trade", 4.83, 200.0]
["2026-08-27T15:52:43.191693+00:00", "quote", 4.83, 4.83]
["2026-08-27T15:52:43.191713+00:00", "quote", 4.83, 4.83]
["2026-08-27T15:52:43.191749+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.191783+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.191798+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.192014+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.192059+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.192089+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.192169+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.192189+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.192204+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.192229+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.192274+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.192284+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.192335+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.192485+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.192485+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.192620+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.192675+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.193222+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.193863+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.193979+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.195658+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.199477+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.199762+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.209255+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.213214+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.215570+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.215580+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.291506+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.391885+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.689667+00:00", "trade", 4.8181, 6.0]
["2026-08-27T15:52:43.936798+00:00", "trade", 4.835, 200.0]
["2026-08-27T15:52:43.936850+00:00", "trade", 4.83, 200.0]
["2026-08-27T15:52:43.936907+00:00", "trade", 4.83, 800.0]
["2026-08-27T15:52:43.937427+00:00", "trade", 4.835, 2.0]
["2026-08-27T15:52:43.942643+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.942647+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.942652+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.942662+00:00", "trade", 4.83, 100.0]
["2026-08-27T15:52:43.942666+00:00", "trade", 4.83, 229.0]
["2026-08-27T15:52:43.942669+00:00", "trade", 4.83, 171.0]
["2026-08-27T15:52:43.942713+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.942714+00:00", "trade", 4.83, 100.0]
["2026-08-27T15:52:43.942718+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.942808+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.942978+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.943264+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.943274+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.943294+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.943329+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.943329+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.943344+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.943369+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.943399+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.943409+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.943538+00:00", "trade", 4.83, 100.0]
["2026-08-27T15:52:43.943610+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.943825+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.954621+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.954673+00:00", "trade", 4.835, 498.0]
["2026-08-27T15:52:43.954681+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.954691+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.954741+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.955683+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.958799+00:00", "trade", 4.835, 200.0]
["2026-08-27T15:52:43.958799+00:00", "trade", 4.835, 100.0]
["2026-08-27T15:52:43.958806+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.958814+00:00", "trade", 4.835, 200.0]
["2026-08-27T15:52:43.959082+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.959563+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.959633+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.959683+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.959683+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.959728+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.959728+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:43.959758+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:44.107611+00:00", "trade", 4.84, 2.0]
["2026-08-27T15:52:44.107681+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:44.107744+00:00", "trade", 4.84, 1.0]
["2026-08-27T15:52:44.108192+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:44.108633+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:44.108638+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:44.108643+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:44.108663+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:44.108698+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:44.108698+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:44.108743+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:44.122215+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:44.229250+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:44.578623+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:52:44.578714+00:00", "trade", 4.835, 100.0]
["2026-08-27T15:52:44.578735+00:00", "trade", 4.835, 100.0]
["2026-08-27T15:52:44.578774+00:00", "trade", 4.835, 100.0]
["2026-08-27T15:52:44.578786+00:00", "trade", 4.835, 100.0]
["2026-08-27T15:52:44.578828+00:00", "trade", 4.835, 100.0]
["2026-08-27T15:52:44.578849+00:00", "trade", 4.835, 100.0]
["2026-08-27T15:52:44.583045+00:00", "trade", 4.84, 800.0]
["2026-08-27T15:52:44.583045+00:00", "trade", 4.84, 49.0]
["2026-08-27T15:52:44.583050+00:00", "trade", 4.84, 300.0]
["2026-08-27T15:52:44.583050+00:00", "trade", 4.84, 1000.0]
["2026-08-27T15:52:44.583088+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:52:44.583092+00:00", "trade", 4.84, 15.0]
["2026-08-27T15:52:44.583099+00:00", "trade", 4.84, 400.0]
["2026-08-27T15:52:44.583099+00:00", "trade", 4.84, 96.0]
["2026-08-27T15:52:44.583099+00:00", "trade", 4.84, 15.0]
["2026-08-27T15:52:44.583102+00:00", "trade", 4.84, 600.0]
["2026-08-27T15:52:44.583104+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:52:44.583104+00:00", "trade", 4.84, 300.0]
["2026-08-27T15:52:44.583144+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:52:44.583149+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:52:44.583149+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:52:44.583154+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:52:44.583154+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:52:44.583159+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:52:44.583159+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:52:44.583164+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:52:44.583164+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:52:44.583204+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:52:44.583254+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:52:44.583264+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:52:44.583269+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:52:44.583273+00:00", "trade", 4.84, 229.0]
["2026-08-27T15:52:44.583284+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:52:44.583284+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:52:44.583313+00:00", "trade", 4.84, 900.0]
["2026-08-27T15:52:44.583313+00:00", "trade", 4.84, 75.0]
["2026-08-27T15:52:44.583318+00:00", "trade", 4.84, 200.0]
["2026-08-27T15:52:44.583318+00:00", "trade", 4.84, 125.0]
["2026-08-27T15:52:44.583364+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:52:44.583390+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:52:44.583459+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:52:44.583470+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:52:44.583540+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:52:44.583640+00:00", "quote", 4.84, 4.84]
["2026-08-27T15:52:44.583676+00:00", "trade", 4.84, 110.0]
["2026-08-27T15:52:44.583690+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.583733+00:00", "trade", 4.84, 1.0]
["2026-08-27T15:52:44.583750+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.583865+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.583896+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.583900+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.583915+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.583950+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.583971+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.583976+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.584081+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.584096+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.584136+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.584181+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.584286+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.584336+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.584336+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.584346+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.584376+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.584386+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.584517+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.584590+00:00", "trade", 4.84, 57.0]
["2026-08-27T15:52:44.584622+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.584732+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.584732+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.584918+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.585745+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.586577+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.586743+00:00", "trade", 4.84, 11.0]
["2026-08-27T15:52:44.586998+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.587188+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.587597+00:00", "trade", 4.84, 3000.0]
["2026-08-27T15:52:44.587860+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.601833+00:00", "trade", 4.845, 200.0]
["2026-08-27T15:52:44.601932+00:00", "trade", 4.845, 200.0]
["2026-08-27T15:52:44.602425+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.603261+00:00", "trade", 4.845, 100.0]
["2026-08-27T15:52:44.604825+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.605101+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.605101+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.605161+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.605612+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.605632+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.605667+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.605702+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.605702+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.632722+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.632767+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.665560+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.683423+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.715875+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.715880+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.788804+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.789991+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.791270+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.791435+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.830754+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.845113+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.847022+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.937553+00:00", "trade", 4.845, 200.0]
["2026-08-27T15:52:44.937603+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.937628+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.937679+00:00", "trade", 4.845, 200.0]
["2026-08-27T15:52:44.937718+00:00", "trade", 4.845, 200.0]
["2026-08-27T15:52:44.937806+00:00", "trade", 4.845, 200.0]
["2026-08-27T15:52:44.937812+00:00", "trade", 4.845, 200.0]
["2026-08-27T15:52:44.937827+00:00", "trade", 4.845, 200.0]
["2026-08-27T15:52:44.937842+00:00", "trade", 4.845, 800.0]
["2026-08-27T15:52:44.937890+00:00", "trade", 4.845, 200.0]
["2026-08-27T15:52:44.937899+00:00", "trade", 4.84, 200.0]
["2026-08-27T15:52:44.937956+00:00", "trade", 4.84, 500.0]
["2026-08-27T15:52:44.938016+00:00", "trade", 4.84, 800.0]
["2026-08-27T15:52:44.938073+00:00", "trade", 4.84, 1086.0]
["2026-08-27T15:52:44.938099+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.938109+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.938145+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.938385+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.938580+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.943486+00:00", "trade", 4.845, 100.0]
["2026-08-27T15:52:44.943552+00:00", "trade", 4.845, 200.0]
["2026-08-27T15:52:44.944433+00:00", "trade", 4.845, 14.0]
["2026-08-27T15:52:44.946775+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.946780+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.946824+00:00", "trade", 4.85, 200.0]
["2026-08-27T15:52:44.946827+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:52:44.946830+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:52:44.946857+00:00", "trade", 4.85, 200.0]
["2026-08-27T15:52:44.946861+00:00", "trade", 4.85, 700.0]
["2026-08-27T15:52:44.946863+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:52:44.946866+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:52:44.946869+00:00", "trade", 4.85, 49.0]
["2026-08-27T15:52:44.946873+00:00", "trade", 4.85, 15.0]
["2026-08-27T15:52:44.946873+00:00", "trade", 4.85, 12.0]
["2026-08-27T15:52:44.946876+00:00", "trade", 4.85, 300.0]
["2026-08-27T15:52:44.946876+00:00", "trade", 4.85, 400.0]
["2026-08-27T15:52:44.946882+00:00", "trade", 4.85, 400.0]
["2026-08-27T15:52:44.946882+00:00", "trade", 4.85, 900.0]
["2026-08-27T15:52:44.946882+00:00", "trade", 4.85, 20.0]
["2026-08-27T15:52:44.946882+00:00", "trade", 4.85, 200.0]
["2026-08-27T15:52:44.946884+00:00", "trade", 4.85, 300.0]
["2026-08-27T15:52:44.946887+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:52:44.946887+00:00", "trade", 4.85, 86.0]
["2026-08-27T15:52:44.946908+00:00", "trade", 4.85, 6.0]
["2026-08-27T15:52:44.946915+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.946915+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:52:44.946930+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:52:44.946976+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:52:44.946980+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:52:44.947026+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:52:44.947026+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:52:44.947151+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:52:44.947156+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:52:44.947161+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:52:44.947191+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:44.947231+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:44.947236+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:44.947261+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:44.947286+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:44.947316+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:44.947386+00:00", "trade", 4.85, 1.0]
["2026-08-27T15:52:44.947405+00:00", "trade", 4.85, 1.0]
["2026-08-27T15:52:44.947497+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:44.947512+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:44.947542+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:44.947572+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:44.947572+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:44.947592+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:44.947597+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:44.947632+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:44.947637+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:44.947777+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:44.947828+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:44.947868+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:44.947888+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:44.947913+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:44.947938+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:44.948008+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:44.948154+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:44.948264+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:44.948274+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:44.948379+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:44.949271+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:44.949512+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:44.950033+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:44.950336+00:00", "trade", 4.855, 2.0]
["2026-08-27T15:52:44.951807+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:44.954980+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:44.959087+00:00", "trade", 4.855, 2.0]
["2026-08-27T15:52:44.962158+00:00", "trade", 4.855, 2.0]
["2026-08-27T15:52:44.968667+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:45.108871+00:00", "trade", 4.86, 1.0]
["2026-08-27T15:52:45.220988+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:45.221044+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:45.221054+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:45.685405+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:45.921955+00:00", "trade", 4.855, 5000.0]
["2026-08-27T15:52:45.946933+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:45.946978+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:46.141326+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:46.141386+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:46.141727+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:46.142679+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:46.143296+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:46.143303+00:00", "trade", 4.86, 30.0]
["2026-08-27T15:52:46.573947+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:52:46.775514+00:00", "trade", 4.855, 5000.0]
["2026-08-27T15:52:47.107653+00:00", "trade", 4.8501, 5000.0]
["2026-08-27T15:52:47.114926+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:48.088782+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:48.088832+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:48.089077+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:48.091273+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:48.225172+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:48.225242+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:48.324589+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:48.536892+00:00", "trade", 4.855, 1247.0]
["2026-08-27T15:52:48.537010+00:00", "trade", 4.855, 1.0]
["2026-08-27T15:52:49.097104+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:49.191555+00:00", "trade", 4.8167, 1.0]
["2026-08-27T15:52:49.218689+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:49.219155+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:49.340419+00:00", "trade", 4.85, 15.0]
["2026-08-27T15:52:49.341486+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:49.343496+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:50.008091+00:00", "trade", 4.8521, 2.0]
["2026-08-27T15:52:50.403347+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:50.403412+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:50.638707+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:50.638758+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:50.641679+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:50.655708+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:50.775919+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:51.231066+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:52:51.246506+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:51.774355+00:00", "trade", 4.855, 9000.0]
["2026-08-27T15:52:52.081124+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:52.987710+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:52.987775+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:53.176985+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:53.449665+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:53.449725+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:53.527005+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:53.649521+00:00", "trade", 4.8077, 400.0]
["2026-08-27T15:52:53.785044+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:53.785110+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:53.868924+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:53.868979+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:54.570264+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:52:54.570364+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:52:54.570364+00:00", "trade", 4.855, 280.0]
["2026-08-27T15:52:54.570691+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:52:54.639910+00:00", "trade", 4.855, 200.0]
["2026-08-27T15:52:54.640232+00:00", "trade", 4.855, 200.0]
["2026-08-27T15:52:54.640343+00:00", "trade", 4.855, 200.0]
["2026-08-27T15:52:54.640521+00:00", "trade", 4.855, 200.0]
["2026-08-27T15:52:54.641155+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:54.641204+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:54.641408+00:00", "trade", 4.855, 200.0]
["2026-08-27T15:52:55.050394+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:55.050961+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:55.641603+00:00", "trade", 4.855, 2.0]
["2026-08-27T15:52:55.739074+00:00", "trade", 4.808, 100.0]
["2026-08-27T15:52:55.948563+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:52:57.451390+00:00", "trade", 4.8507, 1.0]
["2026-08-27T15:52:58.139180+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:52:58.436998+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:52:58.437007+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:52:58.437148+00:00", "trade", 4.855, 600.0]
["2026-08-27T15:52:58.512351+00:00", "trade", 4.85, 8.0]
["2026-08-27T15:52:58.512354+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:52:58.512415+00:00", "trade", 4.852, 200.0]
["2026-08-27T15:52:58.512442+00:00", "trade", 4.85, 400.0]
["2026-08-27T15:52:58.512445+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:52:58.512454+00:00", "trade", 4.85, 22.0]
["2026-08-27T15:52:58.512854+00:00", "trade", 4.85, 200.0]
["2026-08-27T15:52:58.512854+00:00", "trade", 4.85, 200.0]
["2026-08-27T15:52:58.512863+00:00", "trade", 4.85, 200.0]
["2026-08-27T15:52:58.512866+00:00", "trade", 4.85, 900.0]
["2026-08-27T15:52:58.512878+00:00", "trade", 4.85, 400.0]
["2026-08-27T15:52:58.512878+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:52:58.512895+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:58.512935+00:00", "trade", 4.855, 2.0]
["2026-08-27T15:52:58.512945+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:58.512960+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:58.513040+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:58.513065+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:58.513065+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:58.513095+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:58.513110+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:58.513175+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:58.513381+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:58.513516+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:58.513831+00:00", "trade", 4.85, 67.0]
["2026-08-27T15:52:58.513842+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:58.524467+00:00", "trade", 4.85, 86.0]
["2026-08-27T15:52:58.524470+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:52:58.524470+00:00", "trade", 4.85, 280.0]
["2026-08-27T15:52:58.524473+00:00", "trade", 4.85, 65.0]
["2026-08-27T15:52:58.525004+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:58.525024+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:58.525135+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:52:58.525520+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:58.528552+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:58.530921+00:00", "trade", 4.855, 2.0]
["2026-08-27T15:52:58.561281+00:00", "trade", 4.8501, 1424.0]
["2026-08-27T15:52:58.956782+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:58.957213+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:59.006361+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:59.006671+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:59.198092+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:59.198583+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:59.198609+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:59.495087+00:00", "trade", 4.8515, 3150.0]
["2026-08-27T15:52:59.495661+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:59.495727+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:59.499801+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:59.499811+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:52:59.737441+00:00", "trade", 4.855, 972.0]
["2026-08-27T15:52:59.997858+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:00.062988+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:00.063460+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:00.063675+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:00.064707+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:00.086755+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:00.185345+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:00.209021+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:00.275675+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:00.276136+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:00.344957+00:00", "trade", 4.85, 60.0]
["2026-08-27T15:53:00.344957+00:00", "trade", 4.85, 40.0]
["2026-08-27T15:53:00.344960+00:00", "trade", 4.85, 10.0]
["2026-08-27T15:53:00.344960+00:00", "trade", 4.85, 90.0]
["2026-08-27T15:53:00.345436+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:00.345461+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:00.345466+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:00.345942+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:00.346178+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:00.356858+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:00.359590+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:00.359966+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:00.368521+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:00.371032+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:00.379282+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:00.379332+00:00", "trade", 4.8579, 10.0]
["2026-08-27T15:53:00.379342+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:00.400716+00:00", "trade", 4.8579, 1.0]
["2026-08-27T15:53:00.453227+00:00", "trade", 4.855, 1000.0]
["2026-08-27T15:53:00.653671+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:00.654137+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:00.701023+00:00", "trade", 4.8501, 1000.0]
["2026-08-27T15:53:00.709095+00:00", "trade", 4.855, 300.0]
["2026-08-27T15:53:00.711103+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:00.854725+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:01.268586+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:01.410023+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:01.410048+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:01.491382+00:00", "trade", 4.8501, 972.0]
["2026-08-27T15:53:01.491507+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:01.585877+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:01.585927+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:01.585936+00:00", "trade", 4.8293, 2.0]
["2026-08-27T15:53:01.601700+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:01.601800+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:01.602797+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:01.728722+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:01.789229+00:00", "trade", 4.8568, 2.0]
["2026-08-27T15:53:02.404001+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:02.431873+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:02.435511+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:02.480141+00:00", "trade", 4.86, 2.0]
["2026-08-27T15:53:02.565837+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:02.567235+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:02.588125+00:00", "trade", 4.86, 6200.0]
["2026-08-27T15:53:02.814384+00:00", "trade", 4.8579, 50.0]
["2026-08-27T15:53:03.148049+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:03.478241+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:03.618701+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:03.692993+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:04.345447+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:04.355286+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:04.391502+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:04.616228+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:04.781857+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:04.782784+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:04.804401+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:04.804847+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:04.824378+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:04.824444+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:04.965419+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:05.331327+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:05.334499+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:05.460008+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:05.778943+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:05.827980+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:05.842324+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:05.842840+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:05.842945+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:05.862923+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:06.126217+00:00", "trade", 4.85, 2916.0]
["2026-08-27T15:53:06.127293+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:06.384140+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:06.464907+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:06.473693+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:06.474124+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:06.535841+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:07.790031+00:00", "trade", 4.8503, 4987.0]
["2026-08-27T15:53:07.791579+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:07.791995+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:07.872446+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:07.872862+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:07.873363+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:08.170577+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:08.216356+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:08.465991+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:08.466632+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:08.527818+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:08.553865+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:08.621957+00:00", "trade", 4.8113, 400.0]
["2026-08-27T15:53:09.279570+00:00", "trade", 4.8087, 17.0]
["2026-08-27T15:53:09.799212+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:09.799251+00:00", "trade", 4.8599, 2000.0]
["2026-08-27T15:53:09.989556+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:10.245937+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:10.260862+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:11.782530+00:00", "trade", 4.8214, 1.0]
["2026-08-27T15:53:12.515830+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:12.911167+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:13.418712+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:13.973557+00:00", "trade", 4.8501, 2000.0]
["2026-08-27T15:53:13.973559+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:14.687226+00:00", "trade", 4.855, 2.0]
["2026-08-27T15:53:14.687241+00:00", "trade", 4.86, 2.0]
["2026-08-27T15:53:14.687364+00:00", "trade", 4.855, 198.0]
["2026-08-27T15:53:14.687480+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:15.633754+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:16.260142+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:16.523266+00:00", "trade", 4.86, 100.0]
["2026-08-27T15:53:16.664561+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:17.196714+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:17.197696+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:17.301864+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:17.325716+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:17.403932+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:17.957281+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:17.957937+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:17.958213+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:17.958659+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:18.062051+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:18.459122+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:18.459402+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:18.468198+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:19.173023+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:19.328401+00:00", "trade", 4.86, 40.0]
["2026-08-27T15:53:20.115118+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:20.383447+00:00", "trade", 4.8593, 65.0]
["2026-08-27T15:53:20.527090+00:00", "trade", 4.8584, 100.0]
["2026-08-27T15:53:22.205404+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:53:22.760133+00:00", "trade", 4.8501, 1000.0]
["2026-08-27T15:53:23.478040+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:23.915092+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:24.716897+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:24.745355+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:25.398075+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:25.659010+00:00", "trade", 4.855, 1.0]
["2026-08-27T15:53:25.659413+00:00", "trade", 4.855, 20.0]
["2026-08-27T15:53:25.659675+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:53:25.659897+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:53:25.660015+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:25.660168+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:53:25.660168+00:00", "trade", 4.855, 28.0]
["2026-08-27T15:53:25.660168+00:00", "trade", 4.855, 72.0]
["2026-08-27T15:53:25.749294+00:00", "trade", 4.855, 299.0]
["2026-08-27T15:53:26.045229+00:00", "trade", 4.85, 972.0]
["2026-08-27T15:53:26.709491+00:00", "trade", 4.8139, 700.0]
["2026-08-27T15:53:27.052786+00:00", "trade", 4.8139, 200.0]
["2026-08-27T15:53:27.368561+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:27.449931+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:53:27.450000+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:28.153039+00:00", "trade", 4.8593, 40.0]
["2026-08-27T15:53:28.394863+00:00", "trade", 4.8599, 9000.0]
["2026-08-27T15:53:28.659563+00:00", "trade", 4.823, 86.0]
["2026-08-27T15:53:28.659611+00:00", "trade", 4.8267, 73.0]
["2026-08-27T15:53:28.660155+00:00", "trade", 4.8307, 92.0]
["2026-08-27T15:53:28.671706+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:29.254484+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:29.317560+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:29.422517+00:00", "trade", 4.8564, 800.0]
["2026-08-27T15:53:29.468202+00:00", "trade", 4.8501, 972.0]
["2026-08-27T15:53:29.997886+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:30.470887+00:00", "trade", 4.855, 200.0]
["2026-08-27T15:53:30.706128+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:30.706991+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:53:30.890916+00:00", "trade", 4.86, 1.0]
["2026-08-27T15:53:31.269440+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:31.284076+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:53:31.284274+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:53:31.284632+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:31.284652+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:31.284732+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:31.284787+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:31.287734+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:31.390689+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:31.427532+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:31.505944+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:31.540376+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:31.737020+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:31.822899+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:31.823200+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:31.823932+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:31.824648+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:31.826859+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:31.829936+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:31.849332+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:31.850420+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:32.221334+00:00", "trade", 4.855, 50.0]
["2026-08-27T15:53:32.221729+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:32.221729+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:32.331411+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:32.333260+00:00", "trade", 4.85, 20.0]
["2026-08-27T15:53:32.333332+00:00", "trade", 4.85, 8.0]
["2026-08-27T15:53:32.700243+00:00", "trade", 4.824, 1.0]
["2026-08-27T15:53:32.890365+00:00", "trade", 4.8402, 10.0]
["2026-08-27T15:53:33.155125+00:00", "trade", 4.855, 300.0]
["2026-08-27T15:53:33.155219+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:33.155740+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:33.155830+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:33.155830+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:33.156216+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:33.156216+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:33.156216+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:33.158020+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:33.158542+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:33.163578+00:00", "trade", 4.8501, 4987.0]
["2026-08-27T15:53:33.169944+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:33.535958+00:00", "trade", 4.8501, 9000.0]
["2026-08-27T15:53:33.657912+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:33.669469+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:33.750151+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:33.751174+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:33.857051+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:34.310075+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:34.425941+00:00", "trade", 4.85, 6445.0]
["2026-08-27T15:53:35.012446+00:00", "trade", 4.8599, 1000.0]
["2026-08-27T15:53:35.016880+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:35.807715+00:00", "trade", 4.855, 4987.0]
["2026-08-27T15:53:36.251669+00:00", "trade", 4.8579, 7.0]
["2026-08-27T15:53:36.252009+00:00", "trade", 4.855, 1000.0]
["2026-08-27T15:53:36.271919+00:00", "trade", 4.8579, 1.0]
["2026-08-27T15:53:37.096902+00:00", "trade", 4.8501, 972.0]
["2026-08-27T15:53:37.797987+00:00", "trade", 4.8568, 1.0]
["2026-08-27T15:53:38.251181+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:38.252159+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:38.262253+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:38.262278+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:39.100655+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:39.347433+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:39.558496+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:39.651092+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:39.651621+00:00", "trade", 4.86, 100.0]
["2026-08-27T15:53:39.651728+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:39.768993+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:39.769048+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:39.929781+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:39.929861+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:40.099731+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:40.180057+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:40.499448+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:41.662194+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:42.702387+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:42.996518+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:43.038276+00:00", "trade", 4.86, 100.0]
["2026-08-27T15:53:43.132793+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:43.582527+00:00", "trade", 4.8504, 422.0]
["2026-08-27T15:53:43.584515+00:00", "trade", 4.855, 1.0]
["2026-08-27T15:53:43.587880+00:00", "trade", 4.8522, 1.0]
["2026-08-27T15:53:43.784716+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:43.798093+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:43.930574+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:43.931681+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:44.519362+00:00", "trade", 4.85, 6202.0]
["2026-08-27T15:53:44.520314+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:44.520755+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:44.637649+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:44.806299+00:00", "trade", 4.855, 1028.0]
["2026-08-27T15:53:44.911240+00:00", "trade", 4.855, 700.0]
["2026-08-27T15:53:44.968537+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:45.049966+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:45.723494+00:00", "trade", 4.855, 972.0]
["2026-08-27T15:53:46.658151+00:00", "trade", 4.86, 5.0]
["2026-08-27T15:53:46.732605+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:46.732620+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:46.733618+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:46.736304+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:46.857210+00:00", "trade", 4.8501, 972.0]
["2026-08-27T15:53:47.126484+00:00", "trade", 4.86, 20.0]
["2026-08-27T15:53:47.938605+00:00", "trade", 4.8501, 972.0]
["2026-08-27T15:53:49.601286+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:49.674711+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:49.674881+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:49.976789+00:00", "trade", 4.8586, 112.0]
["2026-08-27T15:53:49.978185+00:00", "trade", 4.855, 200.0]
["2026-08-27T15:53:49.978203+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:53:49.978257+00:00", "trade", 4.855, 200.0]
["2026-08-27T15:53:49.978302+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:53:49.978311+00:00", "trade", 4.855, 200.0]
["2026-08-27T15:53:49.978506+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:53:49.983041+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:53:49.983513+00:00", "trade", 4.855, 254.0]
["2026-08-27T15:53:50.035273+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:53:50.035321+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:53:50.035351+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:53:50.035381+00:00", "trade", 4.855, 200.0]
["2026-08-27T15:53:50.035462+00:00", "trade", 4.855, 200.0]
["2026-08-27T15:53:50.035585+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:50.035601+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:50.084900+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:53:50.084973+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:50.183824+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:50.183854+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:50.183854+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:50.184490+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:50.305970+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:50.316139+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:50.370178+00:00", "trade", 4.86, 1.0]
["2026-08-27T15:53:50.370744+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:50.500129+00:00", "trade", 4.8586, 1.0]
["2026-08-27T15:53:50.531663+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:50.583316+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:50.583381+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:50.584238+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:50.662775+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:50.710929+00:00", "trade", 4.855, 1.0]
["2026-08-27T15:53:50.793316+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:50.894462+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:50.894982+00:00", "trade", 4.8579, 1.0]
["2026-08-27T15:53:51.024316+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:51.117899+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:51.346143+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:51.810354+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:51.811633+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:52.027577+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:52.077691+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:52.078609+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:53.304886+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:53.305818+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:53.377233+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:53.387537+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:53.555322+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:53.555778+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:53.649842+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:53.650283+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:53.657987+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:53.658323+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:53.938210+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:53.939232+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:54.452781+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:54.453302+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:54.631401+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:54.689790+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:54.690362+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:54.956288+00:00", "trade", 4.8349, 1.0]
["2026-08-27T15:53:55.327156+00:00", "trade", 4.855, 400.0]
["2026-08-27T15:53:55.484028+00:00", "trade", 4.8047, 26.0]
["2026-08-27T15:53:56.065148+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:56.265249+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:56.289402+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:56.313792+00:00", "trade", 4.8502, 50.0]
["2026-08-27T15:53:56.335201+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:56.346658+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:56.436232+00:00", "trade", 4.855, 1000.0]
["2026-08-27T15:53:56.807231+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:56.842610+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:57.455083+00:00", "trade", 4.85, 4559.0]
["2026-08-27T15:53:57.730852+00:00", "trade", 4.851, 6.0]
["2026-08-27T15:53:57.731313+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:57.731343+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:57.731352+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:53:57.731355+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:53:57.731355+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:53:57.731364+00:00", "trade", 4.85, 1.0]
["2026-08-27T15:53:57.731376+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:53:57.731379+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:53:57.731385+00:00", "trade", 4.85, 300.0]
["2026-08-27T15:53:57.731385+00:00", "trade", 4.85, 1.0]
["2026-08-27T15:53:57.731391+00:00", "trade", 4.85, 10.0]
["2026-08-27T15:53:57.731403+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:53:57.731406+00:00", "trade", 4.85, 2.0]
["2026-08-27T15:53:57.731406+00:00", "trade", 4.85, 8.0]
["2026-08-27T15:53:57.731409+00:00", "trade", 4.85, 4.0]
["2026-08-27T15:53:57.731415+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:53:57.731427+00:00", "trade", 4.85, 500.0]
["2026-08-27T15:53:57.731427+00:00", "trade", 4.85, 195.0]
["2026-08-27T15:53:57.731442+00:00", "trade", 4.85, 60.0]
["2026-08-27T15:53:57.731442+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:53:57.731442+00:00", "trade", 4.85, 40.0]
["2026-08-27T15:53:57.731442+00:00", "trade", 4.85, 200.0]
["2026-08-27T15:53:57.731442+00:00", "trade", 4.85, 200.0]
["2026-08-27T15:53:57.731442+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:53:57.731449+00:00", "trade", 4.85, 1300.0]
["2026-08-27T15:53:57.731454+00:00", "trade", 4.85, 200.0]
["2026-08-27T15:53:57.731457+00:00", "trade", 4.85, 200.0]
["2026-08-27T15:53:57.731458+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:57.731461+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:53:57.731461+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:53:57.731464+00:00", "trade", 4.85, 70.0]
["2026-08-27T15:53:57.731464+00:00", "trade", 4.85, 200.0]
["2026-08-27T15:53:57.731469+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:53:57.731469+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:53:57.731469+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:53:57.731472+00:00", "trade", 4.85, 63.0]
["2026-08-27T15:53:57.731481+00:00", "trade", 4.85, 85.0]
["2026-08-27T15:53:57.731485+00:00", "trade", 4.85, 160.0]
["2026-08-27T15:53:57.731487+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:53:57.731491+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:53:57.731491+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:53:57.731493+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:53:57.731512+00:00", "trade", 4.85, 1237.0]
["2026-08-27T15:53:57.731513+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:53:57.731515+00:00", "trade", 4.85, 50.0]
["2026-08-27T15:53:57.731517+00:00", "trade", 4.85, 1000.0]
["2026-08-27T15:53:57.731517+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:53:57.731528+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:53:57.731528+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:53:57.731528+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:53:57.731528+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:53:57.731603+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:53:57.731628+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:53:57.731647+00:00", "trade", 4.85, 11.0]
["2026-08-27T15:53:57.731647+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:53:57.731650+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:53:57.731653+00:00", "trade", 4.85, 11.0]
["2026-08-27T15:53:57.731688+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:53:57.731697+00:00", "trade", 4.85, 6.0]
["2026-08-27T15:53:57.731699+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:53:57.731714+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:53:57.731719+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:53:57.731809+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:53:57.731834+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:53:57.731834+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:53:57.731869+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:53:57.731889+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:53:57.731929+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:53:57.731929+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:53:57.731934+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:53:57.731953+00:00", "trade", 4.85, 1.0]
["2026-08-27T15:53:57.732005+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:53:57.732010+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:53:57.732010+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:53:57.732079+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:53:57.732089+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:53:57.732133+00:00", "trade", 4.845, 3.0]
["2026-08-27T15:53:57.732185+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:53:57.732185+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:53:57.732245+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:53:57.732285+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:53:57.732285+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:53:57.732380+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:53:57.732510+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:53:57.732520+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:53:57.732541+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:53:57.732591+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:53:57.732612+00:00", "trade", 4.845, 1.0]
["2026-08-27T15:53:57.732676+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:53:57.732711+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:53:57.732726+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:53:57.732766+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:53:57.734555+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:53:57.735513+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:53:57.740129+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:53:57.744048+00:00", "trade", 4.845, 600.0]
["2026-08-27T15:53:57.744833+00:00", "trade", 4.845, 4.0]
["2026-08-27T15:53:57.750925+00:00", "trade", 4.845, 100.0]
["2026-08-27T15:53:57.754332+00:00", "trade", 4.845, 100.0]
["2026-08-27T15:53:57.870812+00:00", "trade", 4.845, 100.0]
["2026-08-27T15:53:58.124674+00:00", "trade", 4.845, 28.0]
["2026-08-27T15:53:58.641606+00:00", "trade", 4.845, 4987.0]
["2026-08-27T15:53:58.732508+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:53:59.997898+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:00.025138+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:00.073644+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:00.966692+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:01.160630+00:00", "trade", 4.8416, 32.0]
["2026-08-27T15:54:02.408552+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:02.539758+00:00", "trade", 4.8203, 100.0]
["2026-08-27T15:54:03.788889+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:54:06.150546+00:00", "trade", 4.845, 8.0]
["2026-08-27T15:54:06.154786+00:00", "trade", 4.845, 200.0]
["2026-08-27T15:54:06.154786+00:00", "trade", 4.845, 100.0]
["2026-08-27T15:54:06.154798+00:00", "trade", 4.845, 197.0]
["2026-08-27T15:54:06.154798+00:00", "trade", 4.845, 3.0]
["2026-08-27T15:54:06.154801+00:00", "trade", 4.845, 100.0]
["2026-08-27T15:54:06.154963+00:00", "trade", 4.845, 200.0]
["2026-08-27T15:54:06.155606+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:06.155626+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:07.463211+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:07.868983+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:07.869980+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:08.309107+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:08.313562+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:09.076230+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:09.076230+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:09.601692+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:09.755002+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:11.411168+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:11.748322+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:11.748883+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:11.748963+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:12.126315+00:00", "trade", 4.8207, 52.0]
["2026-08-27T15:54:12.212786+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:54:12.534108+00:00", "trade", 4.8499, 348.0]
["2026-08-27T15:54:12.957959+00:00", "trade", 4.845, 3.0]
["2026-08-27T15:54:13.023961+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:13.072702+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:13.373850+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:13.418157+00:00", "trade", 4.845, 100.0]
["2026-08-27T15:54:13.419208+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:14.403503+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:14.476228+00:00", "trade", 4.8499, 972.0]
["2026-08-27T15:54:14.844366+00:00", "trade", 4.8486, 20.0]
["2026-08-27T15:54:15.495041+00:00", "trade", 4.845, 200.0]
["2026-08-27T15:54:15.848702+00:00", "trade", 4.845, 972.0]
["2026-08-27T15:54:15.938628+00:00", "trade", 4.84, 25.0]
["2026-08-27T15:54:16.437406+00:00", "trade", 4.8421, 5.0]
["2026-08-27T15:54:16.969394+00:00", "trade", 4.8499, 972.0]
["2026-08-27T15:54:18.460196+00:00", "trade", 4.8495, 32.0]
["2026-08-27T15:54:18.500667+00:00", "trade", 4.845, 5.0]
["2026-08-27T15:54:18.782131+00:00", "trade", 4.84, 25.0]
["2026-08-27T15:54:19.069647+00:00", "trade", 4.8493, 10.0]
["2026-08-27T15:54:20.230951+00:00", "trade", 4.845, 3315.0]
["2026-08-27T15:54:20.405150+00:00", "trade", 4.8437, 400.0]
["2026-08-27T15:54:21.406389+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:21.407041+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:21.407119+00:00", "trade", 4.85, 473.0]
["2026-08-27T15:54:21.407182+00:00", "trade", 4.85, 12.0]
["2026-08-27T15:54:21.407336+00:00", "trade", 4.85, 525.0]
["2026-08-27T15:54:21.407377+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:21.407407+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:21.407482+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:21.410254+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:21.410720+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:21.574239+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:21.781117+00:00", "trade", 4.8497, 265.0]
["2026-08-27T15:54:21.939778+00:00", "trade", 4.85, 2000.0]
["2026-08-27T15:54:21.948559+00:00", "trade", 4.849, 200.0]
["2026-08-27T15:54:22.489776+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:22.499153+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:22.499153+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:22.499273+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:22.499337+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:54:22.499547+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:54:22.499740+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:22.499820+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:22.499965+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:22.500176+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:22.501739+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:22.502456+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:22.504300+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:22.507820+00:00", "trade", 4.8499, 1.0]
["2026-08-27T15:54:22.685796+00:00", "trade", 4.85, 25.0]
["2026-08-27T15:54:22.743220+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:24.699105+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:25.557836+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:25.562708+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:25.562768+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:25.563079+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:25.563129+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:25.563595+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:25.563730+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:25.568406+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:25.985158+00:00", "trade", 4.8479, 11.0]
["2026-08-27T15:54:26.520061+00:00", "trade", 4.85, 25.0]
["2026-08-27T15:54:27.133836+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:27.238461+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:27.239373+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:27.254048+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:27.310893+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:27.577188+00:00", "trade", 4.845, 5000.0]
["2026-08-27T15:54:27.577749+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:27.991425+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:27.991475+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:29.111203+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:54:29.111209+00:00", "trade", 4.849, 320.0]
["2026-08-27T15:54:29.111387+00:00", "trade", 4.85, 1500.0]
["2026-08-27T15:54:29.111454+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:29.111464+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:29.111639+00:00", "trade", 4.85, 12.0]
["2026-08-27T15:54:29.111705+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:54:29.111880+00:00", "trade", 4.85, 16.0]
["2026-08-27T15:54:29.111886+00:00", "trade", 4.85, 200.0]
["2026-08-27T15:54:29.111892+00:00", "trade", 4.85, 800.0]
["2026-08-27T15:54:29.111895+00:00", "trade", 4.85, 52.0]
["2026-08-27T15:54:29.111895+00:00", "trade", 4.85, 400.0]
["2026-08-27T15:54:29.111899+00:00", "trade", 4.85, 400.0]
["2026-08-27T15:54:29.111899+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:54:29.111904+00:00", "trade", 4.85, 500.0]
["2026-08-27T15:54:29.111904+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:54:29.111907+00:00", "trade", 4.85, 300.0]
["2026-08-27T15:54:29.111947+00:00", "trade", 4.85, 200.0]
["2026-08-27T15:54:29.111949+00:00", "trade", 4.85, 200.0]
["2026-08-27T15:54:29.111960+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:29.111970+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:29.111990+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:29.111995+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:29.112000+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:29.112005+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:29.112010+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:29.112055+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:29.112055+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:29.112060+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:54:29.112146+00:00", "trade", 4.85, 30.0]
["2026-08-27T15:54:29.112151+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:54:29.112152+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:54:29.112152+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:54:29.112152+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:54:29.112161+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:54:29.112166+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:54:29.112223+00:00", "trade", 4.8499, 12.0]
["2026-08-27T15:54:29.112251+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:54:29.112256+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:54:29.112391+00:00", "trade", 4.85, 200.0]
["2026-08-27T15:54:29.112410+00:00", "trade", 4.85, 1000.0]
["2026-08-27T15:54:29.112410+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:54:29.112410+00:00", "trade", 4.85, 1.0]
["2026-08-27T15:54:29.112418+00:00", "trade", 4.85, 84.0]
["2026-08-27T15:54:29.112446+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:29.112502+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:54:29.112589+00:00", "trade", 4.8499, 100.0]
["2026-08-27T15:54:29.112631+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:29.112672+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:29.112672+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:29.112767+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:29.112950+00:00", "trade", 4.8499, 100.0]
["2026-08-27T15:54:29.112977+00:00", "trade", 4.8499, 12.0]
["2026-08-27T15:54:29.113007+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:29.113027+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:29.113078+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:29.113083+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:29.113118+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:29.113386+00:00", "trade", 4.855, 1.0]
["2026-08-27T15:54:29.113777+00:00", "trade", 4.8499, 1500.0]
["2026-08-27T15:54:29.113965+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:29.114135+00:00", "trade", 4.8499, 16.0]
["2026-08-27T15:54:29.114493+00:00", "trade", 4.8499, 200.0]
["2026-08-27T15:54:29.114872+00:00", "trade", 4.8499, 100.0]
["2026-08-27T15:54:29.115233+00:00", "trade", 4.8499, 300.0]
["2026-08-27T15:54:29.115588+00:00", "trade", 4.8499, 200.0]
["2026-08-27T15:54:29.115945+00:00", "trade", 4.8499, 1000.0]
["2026-08-27T15:54:29.116303+00:00", "trade", 4.8499, 100.0]
["2026-08-27T15:54:29.116661+00:00", "trade", 4.8499, 1.0]
["2026-08-27T15:54:29.117022+00:00", "trade", 4.8499, 800.0]
["2026-08-27T15:54:29.117046+00:00", "trade", 4.8499, 52.0]
["2026-08-27T15:54:29.117087+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:29.117374+00:00", "trade", 4.8499, 400.0]
["2026-08-27T15:54:29.117729+00:00", "trade", 4.8499, 100.0]
["2026-08-27T15:54:29.117764+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:29.117969+00:00", "trade", 4.855, 1.0]
["2026-08-27T15:54:29.118080+00:00", "trade", 4.8499, 500.0]
["2026-08-27T15:54:29.118107+00:00", "trade", 4.8499, 3187.0]
["2026-08-27T15:54:29.120245+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:29.122651+00:00", "trade", 4.855, 1.0]
["2026-08-27T15:54:29.126507+00:00", "trade", 4.85, 12.0]
["2026-08-27T15:54:29.144396+00:00", "trade", 4.855, 1.0]
["2026-08-27T15:54:29.214800+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:29.311564+00:00", "trade", 4.855, 9982.0]
["2026-08-27T15:54:29.997916+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:30.274600+00:00", "trade", 4.8597, 500.0]
["2026-08-27T15:54:30.320805+00:00", "trade", 4.843, 1.0]
["2026-08-27T15:54:30.396628+00:00", "trade", 4.855, 200.0]
["2026-08-27T15:54:30.410434+00:00", "trade", 4.855, 4800.0]
["2026-08-27T15:54:30.716929+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:31.027080+00:00", "trade", 4.8507, 25.0]
["2026-08-27T15:54:31.842777+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:32.064964+00:00", "trade", 4.86, 27.0]
["2026-08-27T15:54:32.398907+00:00", "trade", 4.8507, 50.0]
["2026-08-27T15:54:32.891456+00:00", "trade", 4.8506, 10.0]
["2026-08-27T15:54:32.946000+00:00", "trade", 4.8433, 1.0]
["2026-08-27T15:54:33.773903+00:00", "trade", 4.8507, 25.0]
["2026-08-27T15:54:34.266251+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:34.883219+00:00", "trade", 4.855, 1000.0]
["2026-08-27T15:54:35.276196+00:00", "trade", 4.8542, 100.0]
["2026-08-27T15:54:36.534672+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:36.534722+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:36.695599+00:00", "trade", 4.8586, 150.0]
["2026-08-27T15:54:37.009664+00:00", "trade", 4.8507, 25.0]
["2026-08-27T15:54:37.115420+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:37.369045+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:37.395372+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:37.626704+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:37.813422+00:00", "trade", 4.86, 40.0]
["2026-08-27T15:54:38.661434+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:39.181664+00:00", "trade", 4.8507, 25.0]
["2026-08-27T15:54:39.307789+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:39.365814+00:00", "trade", 4.855, 36.0]
["2026-08-27T15:54:39.827447+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:39.888538+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:40.048178+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:40.115524+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:40.116060+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:40.300735+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:40.441592+00:00", "trade", 4.855, 92.0]
["2026-08-27T15:54:40.441676+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:40.442498+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:40.667810+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:41.307821+00:00", "trade", 4.85, 3.0]
["2026-08-27T15:54:41.310975+00:00", "trade", 4.85, 4.0]
["2026-08-27T15:54:41.311037+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:41.324868+00:00", "trade", 4.855, 1.0]
["2026-08-27T15:54:42.449314+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:42.449520+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:42.450176+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:42.450643+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:43.587446+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:44.419713+00:00", "trade", 4.8251, 100.0]
["2026-08-27T15:54:44.875618+00:00", "trade", 4.86, 3.0]
["2026-08-27T15:54:45.372474+00:00", "trade", 4.852, 250.0]
["2026-08-27T15:54:45.372555+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:45.373427+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:45.375873+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:45.394673+00:00", "trade", 4.8522, 250.0]
["2026-08-27T15:54:45.438869+00:00", "trade", 4.855, 98.0]
["2026-08-27T15:54:45.621112+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:45.831821+00:00", "trade", 4.85, 972.0]
["2026-08-27T15:54:45.831899+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:45.832461+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:46.074227+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:46.093363+00:00", "trade", 4.85, 25.0]
["2026-08-27T15:54:46.647506+00:00", "trade", 4.8501, 598.0]
["2026-08-27T15:54:46.647593+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:46.647870+00:00", "trade", 4.8501, 1.0]
["2026-08-27T15:54:46.649551+00:00", "trade", 4.855, 112.0]
["2026-08-27T15:54:46.879420+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:49.196656+00:00", "trade", 4.852, 1.0]
["2026-08-27T15:54:49.386063+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:49.516958+00:00", "trade", 4.85, 25.0]
["2026-08-27T15:54:50.554482+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:50.558216+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:50.558577+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:51.275010+00:00", "trade", 4.8533, 1000.0]
["2026-08-27T15:54:51.275099+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:51.639026+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:51.639081+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:52.238314+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:52.408444+00:00", "trade", 4.86, 25.0]
["2026-08-27T15:54:52.784210+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:53.601052+00:00", "trade", 4.855, 1200.0]
["2026-08-27T15:54:53.601136+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:53.650433+00:00", "trade", 4.855, 10.0]
["2026-08-27T15:54:53.841825+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:54.894844+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:54.897575+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:55.098354+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:55.763797+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:54:55.763870+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:55.764461+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:56.224247+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:56.224673+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:56.225209+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:56.226156+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:56.227179+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:56.669453+00:00", "trade", 4.86, 25.0]
["2026-08-27T15:54:57.131303+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:54:57.332620+00:00", "trade", 4.855, 85.0]
["2026-08-27T15:54:59.105187+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:54:59.997959+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:00.068782+00:00", "trade", 4.85, 25.0]
["2026-08-27T15:55:00.495117+00:00", "trade", 4.86, 9000.0]
["2026-08-27T15:55:01.516681+00:00", "trade", 4.855, 1.0]
["2026-08-27T15:55:02.315153+00:00", "trade", 4.85, 25.0]
["2026-08-27T15:55:02.705065+00:00", "trade", 4.85, 972.0]
["2026-08-27T15:55:03.221089+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:03.222006+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:03.222181+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:03.222622+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:03.224318+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:55:03.224877+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:03.224943+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:03.226261+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:03.309983+00:00", "trade", 4.855, 300.0]
["2026-08-27T15:55:03.327412+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:03.451774+00:00", "trade", 4.855, 50.0]
["2026-08-27T15:55:03.451789+00:00", "trade", 4.85, 50.0]
["2026-08-27T15:55:03.451921+00:00", "trade", 4.855, 8950.0]
["2026-08-27T15:55:03.546232+00:00", "trade", 4.85, 5147.0]
["2026-08-27T15:55:03.550358+00:00", "trade", 4.855, 7.0]
["2026-08-27T15:55:03.559788+00:00", "trade", 4.85, 1.0]
["2026-08-27T15:55:03.577142+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:03.926067+00:00", "trade", 4.8501, 1.0]
["2026-08-27T15:55:04.019819+00:00", "trade", 4.855, 50.0]
["2026-08-27T15:55:04.268459+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:04.268634+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:04.269371+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:04.380230+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:04.380686+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:04.385379+00:00", "trade", 4.855, 10.0]
["2026-08-27T15:55:04.598721+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:05.058057+00:00", "trade", 4.86, 1.0]
["2026-08-27T15:55:05.328952+00:00", "trade", 4.8501, 972.0]
["2026-08-27T15:55:06.117217+00:00", "trade", 4.8502, 15000.0]
["2026-08-27T15:55:06.117290+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:06.117294+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:06.117299+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:06.117354+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:06.118272+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:06.349387+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:06.497039+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:06.737367+00:00", "trade", 4.8501, 972.0]
["2026-08-27T15:55:06.811836+00:00", "trade", 4.86, 25.0]
["2026-08-27T15:55:06.830448+00:00", "trade", 4.8502, 2.0]
["2026-08-27T15:55:07.379933+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:07.870597+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:07.871033+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:07.871073+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:07.950668+00:00", "trade", 4.855, 190.0]
["2026-08-27T15:55:08.015011+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:08.015798+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:08.016249+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:08.118323+00:00", "trade", 4.855, 3.0]
["2026-08-27T15:55:08.118561+00:00", "trade", 4.855, 200.0]
["2026-08-27T15:55:08.118582+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:55:08.118666+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:55:08.118705+00:00", "trade", 4.855, 200.0]
["2026-08-27T15:55:08.118862+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:55:08.119109+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:08.119124+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:08.328869+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:08.329350+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:08.551374+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:08.641332+00:00", "trade", 4.86, 2.0]
["2026-08-27T15:55:09.258237+00:00", "trade", 4.86, 25.0]
["2026-08-27T15:55:09.464920+00:00", "trade", 4.8129, 100.0]
["2026-08-27T15:55:09.592222+00:00", "trade", 4.855, 4134.0]
["2026-08-27T15:55:09.724229+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:09.725266+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:09.847117+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:10.438040+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:11.409008+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:11.783559+00:00", "trade", 4.852, 1.0]
["2026-08-27T15:55:11.937288+00:00", "trade", 4.855, 5000.0]
["2026-08-27T15:55:12.088302+00:00", "trade", 4.855, 5.0]
["2026-08-27T15:55:12.088326+00:00", "trade", 4.85, 5.0]
["2026-08-27T15:55:12.467163+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:55:12.596347+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:12.670856+00:00", "trade", 4.8283, 100.0]
["2026-08-27T15:55:13.336468+00:00", "trade", 4.85, 6000.0]
["2026-08-27T15:55:13.449231+00:00", "trade", 4.855, 23.0]
["2026-08-27T15:55:13.725156+00:00", "trade", 4.8526, 26.0]
["2026-08-27T15:55:13.849849+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:13.849894+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:13.948309+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:13.948930+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:14.154254+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:14.154340+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:14.208814+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:14.263625+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:15.211895+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:15.686592+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:55:15.788869+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:16.227229+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:16.272649+00:00", "trade", 4.855, 1100.0]
["2026-08-27T15:55:16.852082+00:00", "trade", 4.855, 300.0]
["2026-08-27T15:55:16.880776+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:16.881312+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:17.113185+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:17.113711+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:17.194268+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:17.725193+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:18.111916+00:00", "trade", 4.86, 1.0]
["2026-08-27T15:55:18.163031+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:18.509947+00:00", "trade", 4.8501, 650.0]
["2026-08-27T15:55:18.511341+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:18.796290+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:18.796892+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:18.797258+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:18.893808+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:18.908347+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:19.676514+00:00", "trade", 4.85, 75.0]
["2026-08-27T15:55:19.676514+00:00", "trade", 4.85, 25.0]
["2026-08-27T15:55:19.676598+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:19.676598+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:19.678122+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:19.679279+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:19.679761+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:19.687218+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:19.688115+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:19.688877+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:19.714528+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:19.714533+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:19.714548+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:19.938677+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:19.938868+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:19.938913+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:19.938923+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:19.973185+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:19.973480+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:19.981339+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:20.200496+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:20.200551+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:20.200560+00:00", "trade", 4.8501, 348.0]
["2026-08-27T15:55:20.200606+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:20.474492+00:00", "trade", 4.85, 972.0]
["2026-08-27T15:55:20.474559+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:20.474604+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:20.474705+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:20.475120+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:20.588977+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:20.589433+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:20.676129+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:55:20.941557+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:21.156977+00:00", "trade", 4.855, 5000.0]
["2026-08-27T15:55:21.886143+00:00", "trade", 4.86, 1.0]
["2026-08-27T15:55:22.130580+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:23.027843+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:23.027898+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:23.028530+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:23.029011+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:23.143932+00:00", "trade", 4.85, 972.0]
["2026-08-27T15:55:23.324554+00:00", "trade", 4.85, 75.0]
["2026-08-27T15:55:23.324561+00:00", "trade", 4.85, 340.0]
["2026-08-27T15:55:23.324561+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:55:23.324561+00:00", "trade", 4.85, 4.0]
["2026-08-27T15:55:23.324563+00:00", "trade", 4.85, 2000.0]
["2026-08-27T15:55:23.324566+00:00", "trade", 4.85, 5.0]
["2026-08-27T15:55:23.324593+00:00", "trade", 4.85, 1300.0]
["2026-08-27T15:55:23.324597+00:00", "trade", 4.85, 95.0]
["2026-08-27T15:55:23.324597+00:00", "trade", 4.85, 75.0]
["2026-08-27T15:55:23.324599+00:00", "trade", 4.85, 400.0]
["2026-08-27T15:55:23.324600+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:23.324605+00:00", "trade", 4.85, 300.0]
["2026-08-27T15:55:23.324605+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:55:23.324609+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:55:23.324609+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:55:23.324611+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:55:23.324611+00:00", "trade", 4.85, 1.0]
["2026-08-27T15:55:23.324614+00:00", "trade", 4.85, 95.0]
["2026-08-27T15:55:23.324614+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:55:23.324614+00:00", "trade", 4.85, 800.0]
["2026-08-27T15:55:23.324618+00:00", "trade", 4.85, 18.0]
["2026-08-27T15:55:23.324618+00:00", "trade", 4.85, 3.0]
["2026-08-27T15:55:23.324626+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:55:23.324632+00:00", "trade", 4.85, 303.0]
["2026-08-27T15:55:23.324721+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:23.324725+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:23.324729+00:00", "trade", 4.85, 1.0]
["2026-08-27T15:55:23.324729+00:00", "trade", 4.85, 2.0]
["2026-08-27T15:55:23.324765+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:55:23.324800+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:23.324801+00:00", "trade", 4.85, 4.0]
["2026-08-27T15:55:23.324801+00:00", "trade", 4.85, 20.0]
["2026-08-27T15:55:23.324804+00:00", "trade", 4.85, 280.0]
["2026-08-27T15:55:23.324808+00:00", "trade", 4.85, 1.0]
["2026-08-27T15:55:23.324808+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:55:23.324808+00:00", "trade", 4.85, 180.0]
["2026-08-27T15:55:23.324814+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:55:23.324814+00:00", "trade", 4.85, 98.0]
["2026-08-27T15:55:23.324814+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:55:23.324814+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:55:23.324816+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:23.324819+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:55:23.324819+00:00", "trade", 4.85, 87.0]
["2026-08-27T15:55:23.324821+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:23.324822+00:00", "trade", 4.85, 200.0]
["2026-08-27T15:55:23.324837+00:00", "trade", 4.85, 3.0]
["2026-08-27T15:55:23.324876+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:23.324885+00:00", "trade", 4.85, 94.0]
["2026-08-27T15:55:23.324901+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:55:23.324906+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:23.324911+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:23.324956+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:23.324956+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:23.324966+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:23.324986+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:23.324991+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:23.325020+00:00", "trade", 4.85, 10.0]
["2026-08-27T15:55:23.325036+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:23.325081+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:23.325126+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:23.325137+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:23.325182+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:23.325282+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:23.325282+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:23.325307+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:23.325317+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:23.325342+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:23.325347+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:23.325372+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:23.325392+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:23.325703+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:23.325968+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:23.326339+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:23.326855+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:23.327457+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:23.328504+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:23.328575+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:23.328690+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:23.328825+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:23.332905+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:23.333443+00:00", "trade", 4.85, 1697.0]
["2026-08-27T15:55:23.346392+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:23.497373+00:00", "trade", 4.845, 300.0]
["2026-08-27T15:55:23.518065+00:00", "trade", 4.845, 1000.0]
["2026-08-27T15:55:23.541247+00:00", "trade", 4.845, 972.0]
["2026-08-27T15:55:23.907628+00:00", "trade", 4.845, 100.0]
["2026-08-27T15:55:23.907628+00:00", "trade", 4.845, 100.0]
["2026-08-27T15:55:23.907855+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:23.908215+00:00", "trade", 4.845, 100.0]
["2026-08-27T15:55:24.228028+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:24.228098+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:24.228494+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:24.228519+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:24.246562+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:24.247389+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:24.351838+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:24.372232+00:00", "trade", 4.8402, 5000.0]
["2026-08-27T15:55:24.423568+00:00", "trade", 4.85, 1.0]
["2026-08-27T15:55:24.885351+00:00", "trade", 4.85, 4134.0]
["2026-08-27T15:55:25.298183+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:26.245582+00:00", "trade", 4.845, 8268.0]
["2026-08-27T15:55:26.358089+00:00", "trade", 4.8499, 972.0]
["2026-08-27T15:55:26.359306+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:26.725093+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:26.851654+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:27.515711+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:27.519459+00:00", "trade", 4.8421, 31.0]
["2026-08-27T15:55:27.623383+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:28.045800+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:28.249470+00:00", "trade", 4.845, 4704.0]
["2026-08-27T15:55:28.250061+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:28.253662+00:00", "trade", 4.8499, 5000.0]
["2026-08-27T15:55:28.451978+00:00", "trade", 4.845, 100.0]
["2026-08-27T15:55:28.452684+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:28.462242+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:28.521393+00:00", "trade", 4.85, 420.0]
["2026-08-27T15:55:28.522024+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:28.558125+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:28.732917+00:00", "trade", 4.845, 100.0]
["2026-08-27T15:55:28.732917+00:00", "trade", 4.845, 100.0]
["2026-08-27T15:55:28.733333+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:28.733894+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:28.739220+00:00", "trade", 4.8484, 3100.0]
["2026-08-27T15:55:28.739337+00:00", "trade", 4.8497, 5.0]
["2026-08-27T15:55:28.743532+00:00", "trade", 4.845, 11.0]
["2026-08-27T15:55:28.746344+00:00", "trade", 4.85, 11.0]
["2026-08-27T15:55:28.749546+00:00", "trade", 4.845, 1684.0]
["2026-08-27T15:55:28.749662+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:28.749667+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:28.749793+00:00", "trade", 4.85, 400.0]
["2026-08-27T15:55:28.749793+00:00", "trade", 4.85, 800.0]
["2026-08-27T15:55:28.749811+00:00", "trade", 4.85, 400.0]
["2026-08-27T15:55:28.749847+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:28.750243+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:28.750268+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:28.750273+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:28.753083+00:00", "trade", 4.85, 40.0]
["2026-08-27T15:55:28.753100+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:55:28.753110+00:00", "trade", 4.85, 1900.0]
["2026-08-27T15:55:28.753110+00:00", "trade", 4.85, 300.0]
["2026-08-27T15:55:28.753110+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:55:28.753116+00:00", "trade", 4.85, 800.0]
["2026-08-27T15:55:28.753120+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:55:28.753125+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:55:28.753140+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:28.753140+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:28.753143+00:00", "trade", 4.85, 300.0]
["2026-08-27T15:55:28.753145+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:28.753145+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:28.753175+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:28.753175+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:28.753180+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:28.753195+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:28.753200+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:28.753245+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:28.753245+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:28.753250+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:28.753250+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:28.753255+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:28.753295+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:28.753300+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:28.753305+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:28.753751+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:28.753952+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:28.754258+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:28.754313+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:28.754749+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:28.754799+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:28.755090+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:28.755541+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:28.755791+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:28.755796+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:28.853239+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:28.853243+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:29.184302+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:29.689732+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:29.689762+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:29.690208+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:29.691396+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:29.997992+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:32.395569+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:55:32.397093+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:32.398276+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:32.702745+00:00", "trade", 4.8507, 1.0]
["2026-08-27T15:55:32.896067+00:00", "trade", 4.8508, 10.0]
["2026-08-27T15:55:33.062405+00:00", "trade", 4.86, 10.0]
["2026-08-27T15:55:33.446477+00:00", "trade", 4.855, 500.0]
["2026-08-27T15:55:33.562716+00:00", "trade", 4.8507, 32.0]
["2026-08-27T15:55:34.544041+00:00", "trade", 4.8336, 68.0]
["2026-08-27T15:55:35.148286+00:00", "trade", 4.8508, 1.0]
["2026-08-27T15:55:38.031406+00:00", "trade", 4.8332, 53.0]
["2026-08-27T15:55:38.428118+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:38.428193+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:39.145693+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:39.145708+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:39.146380+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:39.146535+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:39.298833+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:39.936298+00:00", "trade", 4.8566, 202.0]
["2026-08-27T15:55:39.953222+00:00", "trade", 4.8566, 1.0]
["2026-08-27T15:55:40.599427+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:40.829836+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:41.058456+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:41.421149+00:00", "trade", 4.8501, 972.0]
["2026-08-27T15:55:41.421586+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:41.494698+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:55:41.738245+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:41.797935+00:00", "trade", 4.8568, 2.0]
["2026-08-27T15:55:42.615135+00:00", "trade", 4.855, 4.0]
["2026-08-27T15:55:42.615505+00:00", "trade", 4.855, 1.0]
["2026-08-27T15:55:42.618032+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:42.808123+00:00", "trade", 4.8501, 972.0]
["2026-08-27T15:55:43.020536+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:43.020591+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:43.020611+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:43.021453+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:43.021949+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:43.022305+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:43.022826+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:43.169605+00:00", "trade", 4.855, 1.0]
["2026-08-27T15:55:43.170187+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:44.069710+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:55:44.069734+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:55:44.069770+00:00", "trade", 4.855, 200.0]
["2026-08-27T15:55:44.069839+00:00", "trade", 4.855, 200.0]
["2026-08-27T15:55:44.069980+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:55:44.070194+00:00", "trade", 4.855, 200.0]
["2026-08-27T15:55:44.070248+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:55:44.070558+00:00", "trade", 4.855, 248.0]
["2026-08-27T15:55:44.104153+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:44.132806+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:55:44.132818+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:55:44.133176+00:00", "trade", 4.855, 200.0]
["2026-08-27T15:55:44.133179+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:55:44.134319+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:55:44.187290+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:55:45.092493+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:45.422298+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:45.928234+00:00", "trade", 4.855, 50.0]
["2026-08-27T15:55:45.930781+00:00", "trade", 4.855, 50.0]
["2026-08-27T15:55:46.064443+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:49.184865+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:55:49.185871+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:49.185926+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:49.186307+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:49.186788+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:49.187309+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:49.187725+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:49.236431+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:49.441205+00:00", "trade", 4.8335, 200.0]
["2026-08-27T15:55:50.184922+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:50.393930+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:50.428662+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:50.428673+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:55:50.428738+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:50.429715+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:50.430181+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:50.783062+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:51.817296+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:51.818644+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:52.169540+00:00", "trade", 4.8599, 235.0]
["2026-08-27T15:55:52.170162+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:52.170631+00:00", "trade", 4.855, 1.0]
["2026-08-27T15:55:52.323036+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:52.605549+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:52.838905+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:52.953403+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:53.280419+00:00", "trade", 4.8512, 5000.0]
["2026-08-27T15:55:53.280503+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:53.281049+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:53.281505+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:53.281961+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:53.438439+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:53.631534+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:53.723057+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:53.897322+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:54.073978+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:54.333682+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:54.441696+00:00", "trade", 4.8344, 44.0]
["2026-08-27T15:55:54.565820+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:54.588449+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:54.588945+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:54.589477+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:54.712266+00:00", "trade", 4.8579, 22.0]
["2026-08-27T15:55:54.713627+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:54.784962+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:54.966636+00:00", "trade", 4.8506, 1.0]
["2026-08-27T15:55:55.278193+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:55.278674+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:55.596381+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:55.596436+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:55.949978+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:55.988901+00:00", "trade", 4.8599, 50.0]
["2026-08-27T15:55:56.261549+00:00", "trade", 4.855, 4134.0]
["2026-08-27T15:55:56.261631+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:56.262152+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:56.296765+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:56.526796+00:00", "trade", 4.8586, 10.0]
["2026-08-27T15:55:56.526868+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:56.528276+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:56.569840+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:56.834491+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:57.427514+00:00", "trade", 4.85, 3324.0]
["2026-08-27T15:55:57.428647+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:57.429108+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:57.727845+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:58.394648+00:00", "trade", 4.85, 140.0]
["2026-08-27T15:55:58.394652+00:00", "trade", 4.85, 20.0]
["2026-08-27T15:55:58.394655+00:00", "trade", 4.85, 40.0]
["2026-08-27T15:55:58.394659+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:58.394712+00:00", "trade", 4.85, 300.0]
["2026-08-27T15:55:58.394715+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:55:58.394721+00:00", "trade", 4.85, 10.0]
["2026-08-27T15:55:58.394724+00:00", "trade", 4.85, 1.0]
["2026-08-27T15:55:58.394739+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:58.394748+00:00", "trade", 4.85, 200.0]
["2026-08-27T15:55:58.394764+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:58.394794+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:58.395105+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:58.395295+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:58.395320+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:58.395345+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:58.395365+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:58.395425+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:58.395586+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:58.395661+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:58.395741+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:58.395922+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:58.396102+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:58.396809+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:58.404973+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:58.414927+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:58.512202+00:00", "trade", 4.855, 370.0]
["2026-08-27T15:55:58.514645+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:58.514995+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:58.515181+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:58.792100+00:00", "trade", 4.855, 4987.0]
["2026-08-27T15:55:58.815767+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:58.815947+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:58.820558+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:58.820558+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:58.861451+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:58.899466+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:59.143468+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:59.237151+00:00", "trade", 4.855, 265.0]
["2026-08-27T15:55:59.238700+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:59.238760+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:59.239837+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:59.353724+00:00", "trade", 4.855, 1000.0]
["2026-08-27T15:55:59.589651+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:59.721984+00:00", "trade", 4.85, 80.0]
["2026-08-27T15:55:59.721984+00:00", "trade", 4.85, 200.0]
["2026-08-27T15:55:59.721988+00:00", "trade", 4.85, 200.0]
["2026-08-27T15:55:59.721988+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:55:59.721990+00:00", "trade", 4.85, 200.0]
["2026-08-27T15:55:59.721994+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:55:59.721994+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:55:59.721996+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:55:59.721997+00:00", "trade", 4.85, 700.0]
["2026-08-27T15:55:59.721997+00:00", "trade", 4.85, 40.0]
["2026-08-27T15:55:59.722002+00:00", "trade", 4.85, 25.0]
["2026-08-27T15:55:59.722002+00:00", "trade", 4.85, 250.0]
["2026-08-27T15:55:59.722002+00:00", "trade", 4.85, 1.0]
["2026-08-27T15:55:59.722006+00:00", "trade", 4.85, 200.0]
["2026-08-27T15:55:59.722006+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:55:59.722126+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:55:59.722161+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:55:59.722161+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:55:59.722167+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:55:59.722182+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:55:59.722197+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:55:59.722202+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:55:59.722219+00:00", "trade", 4.85, 200.0]
["2026-08-27T15:55:59.722219+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:55:59.722257+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:55:59.722257+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:55:59.722272+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:55:59.722347+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:55:59.722397+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:55:59.722562+00:00", "trade", 4.85, 1000.0]
["2026-08-27T15:55:59.722586+00:00", "trade", 4.85, 200.0]
["2026-08-27T15:55:59.722588+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:59.723204+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:59.724928+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:59.724931+00:00", "trade", 4.845, 700.0]
["2026-08-27T15:55:59.724983+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:59.724991+00:00", "trade", 4.845, 200.0]
["2026-08-27T15:55:59.737217+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:55:59.738557+00:00", "trade", 4.845, 2000.0]
["2026-08-27T15:55:59.930459+00:00", "trade", 4.845, 5000.0]
["2026-08-27T15:55:59.965357+00:00", "trade", 4.8499, 4156.0]
["2026-08-27T15:55:59.998024+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:00.278086+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:00.909105+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:00.909180+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:00.910122+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:01.342497+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:01.342698+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:01.573227+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:01.573282+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:01.574305+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:01.574746+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:01.690702+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:01.753477+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:01.753532+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:01.753542+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:01.754309+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:01.754394+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:02.074742+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:02.129060+00:00", "trade", 4.85, 25.0]
["2026-08-27T15:56:02.968463+00:00", "trade", 4.845, 4134.0]
["2026-08-27T15:56:03.202769+00:00", "trade", 4.8499, 972.0]
["2026-08-27T15:56:03.491385+00:00", "trade", 4.845, 100.0]
["2026-08-27T15:56:03.492535+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:03.493558+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:04.779014+00:00", "trade", 4.8497, 412.0]
["2026-08-27T15:56:05.503274+00:00", "trade", 4.8467, 2000.0]
["2026-08-27T15:56:06.056565+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:06.057572+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:06.148534+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:07.361495+00:00", "trade", 4.8499, 3184.0]
["2026-08-27T15:56:07.364431+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:09.312713+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:09.312994+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:09.313400+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:09.426296+00:00", "trade", 4.845, 99537.0]
["2026-08-27T15:56:09.579677+00:00", "trade", 4.8362, 100.0]
["2026-08-27T15:56:09.706061+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:09.706221+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:10.057333+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:10.101312+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:10.101322+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:10.101336+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:56:10.101354+00:00", "trade", 4.84, 184.0]
["2026-08-27T15:56:10.101438+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:10.101608+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:10.101653+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:10.101666+00:00", "trade", 4.84, 88.0]
["2026-08-27T15:56:10.101931+00:00", "trade", 4.845, 200.0]
["2026-08-27T15:56:10.102159+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:10.102240+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:10.102285+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:10.102330+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:10.102345+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:10.104365+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:10.104430+00:00", "trade", 4.84, 5.0]
["2026-08-27T15:56:10.108583+00:00", "trade", 4.84, 15.0]
["2026-08-27T15:56:10.122428+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:10.123395+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:10.123826+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:10.215800+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:11.082405+00:00", "trade", 4.8432, 23.0]
["2026-08-27T15:56:11.100250+00:00", "trade", 4.8432, 1.0]
["2026-08-27T15:56:11.830097+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:11.911120+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:11.935488+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:12.085736+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:13.676687+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:13.677148+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:13.677654+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:15.122677+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:15.143741+00:00", "trade", 4.845, 100.0]
["2026-08-27T15:56:15.468521+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:16.724452+00:00", "trade", 4.845, 2000.0]
["2026-08-27T15:56:18.085893+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:18.626932+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:19.759482+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:56:19.759576+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:19.760272+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:19.963226+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:20.162445+00:00", "trade", 4.8479, 98.0]
["2026-08-27T15:56:20.182803+00:00", "trade", 4.8479, 1.0]
["2026-08-27T15:56:21.796168+00:00", "trade", 4.8468, 1.0]
["2026-08-27T15:56:21.891445+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:22.045843+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:24.224018+00:00", "trade", 4.84, 107.0]
["2026-08-27T15:56:26.612294+00:00", "trade", 4.84, 1.0]
["2026-08-27T15:56:26.612303+00:00", "trade", 4.845, 1.0]
["2026-08-27T15:56:26.613623+00:00", "trade", 4.845, 200.0]
["2026-08-27T15:56:26.613665+00:00", "trade", 4.845, 100.0]
["2026-08-27T15:56:26.614390+00:00", "trade", 4.845, 100.0]
["2026-08-27T15:56:26.675676+00:00", "trade", 4.845, 1.0]
["2026-08-27T15:56:27.521190+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:28.166848+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:28.486329+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:28.507866+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:28.508113+00:00", "trade", 4.845, 24.0]
["2026-08-27T15:56:28.508246+00:00", "trade", 4.845, 8476.0]
["2026-08-27T15:56:28.525934+00:00", "trade", 4.84, 24.0]
["2026-08-27T15:56:29.435740+00:00", "trade", 4.85, 1.0]
["2026-08-27T15:56:29.698512+00:00", "trade", 4.8466, 3.0]
["2026-08-27T15:56:29.987757+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:29.988218+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:29.998057+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:30.013338+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:30.322002+00:00", "trade", 4.8486, 2.0]
["2026-08-27T15:56:30.405247+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:30.405638+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:30.745603+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:31.399897+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:31.399942+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:31.573084+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:31.650975+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:32.113181+00:00", "trade", 4.845, 1.0]
["2026-08-27T15:56:32.898566+00:00", "trade", 4.8466, 10.0]
["2026-08-27T15:56:33.830263+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:33.887439+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:33.913601+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:34.302169+00:00", "trade", 4.84, 18.0]
["2026-08-27T15:56:34.302217+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:34.302237+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:34.303124+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:34.303134+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:34.303375+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:34.311894+00:00", "trade", 4.84, 82.0]
["2026-08-27T15:56:34.354026+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:34.354993+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:34.465732+00:00", "trade", 4.845, 1000.0]
["2026-08-27T15:56:34.465812+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:34.606317+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:34.813661+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:34.814137+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:34.962886+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:35.275084+00:00", "trade", 4.84, 12.0]
["2026-08-27T15:56:35.275085+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:35.275086+00:00", "trade", 4.84, 188.0]
["2026-08-27T15:56:35.275752+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:35.275752+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:35.275792+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:35.276268+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:35.276769+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:35.276809+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:35.277230+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:35.302215+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:35.302305+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:35.748553+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:35.829827+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:36.964488+00:00", "trade", 4.8408, 4134.0]
["2026-08-27T15:56:36.964571+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:37.239872+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:37.867025+00:00", "trade", 4.845, 5000.0]
["2026-08-27T15:56:37.867112+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:37.914981+00:00", "trade", 4.845, 40.0]
["2026-08-27T15:56:38.073356+00:00", "trade", 4.8395, 300.0]
["2026-08-27T15:56:38.196341+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:38.377904+00:00", "trade", 4.845, 4134.0]
["2026-08-27T15:56:38.377984+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:38.548315+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:40.233565+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:40.233635+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:40.233645+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:40.234142+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:40.283414+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:40.283875+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:40.820669+00:00", "trade", 4.8479, 49.0]
["2026-08-27T15:56:40.820799+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:40.820799+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:40.821030+00:00", "trade", 4.8479, 1.0]
["2026-08-27T15:56:40.822213+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:41.090733+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:42.259728+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:42.260680+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:42.414918+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:42.415880+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:42.924978+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:42.929609+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:43.246780+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:43.247837+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:43.829215+00:00", "trade", 4.8479, 3.0]
["2026-08-27T15:56:43.829582+00:00", "trade", 4.8479, 1.0]
["2026-08-27T15:56:44.395539+00:00", "trade", 4.8479, 10.0]
["2026-08-27T15:56:44.397973+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:44.709390+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:44.710588+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:45.212306+00:00", "trade", 4.8479, 7.0]
["2026-08-27T15:56:45.213125+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:45.213602+00:00", "trade", 4.845, 200.0]
["2026-08-27T15:56:45.213623+00:00", "trade", 4.845, 100.0]
["2026-08-27T15:56:45.213684+00:00", "trade", 4.845, 100.0]
["2026-08-27T15:56:45.213720+00:00", "trade", 4.845, 200.0]
["2026-08-27T15:56:45.213747+00:00", "trade", 4.845, 100.0]
["2026-08-27T15:56:45.213765+00:00", "trade", 4.845, 100.0]
["2026-08-27T15:56:45.213876+00:00", "trade", 4.845, 100.0]
["2026-08-27T15:56:45.214156+00:00", "trade", 4.845, 200.0]
["2026-08-27T15:56:45.214183+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:45.216137+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:45.216207+00:00", "trade", 4.845, 248.0]
["2026-08-27T15:56:45.228236+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:45.228241+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:45.228307+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:45.228313+00:00", "trade", 4.84, 200.0]
["2026-08-27T15:56:45.228923+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:45.228953+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:45.279895+00:00", "trade", 4.845, 200.0]
["2026-08-27T15:56:45.280265+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:45.280301+00:00", "trade", 4.845, 20.0]
["2026-08-27T15:56:45.280337+00:00", "trade", 4.845, 80.0]
["2026-08-27T15:56:45.280358+00:00", "trade", 4.845, 100.0]
["2026-08-27T15:56:45.280366+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:45.280407+00:00", "trade", 4.845, 100.0]
["2026-08-27T15:56:45.280877+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:45.280902+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:45.344766+00:00", "trade", 4.845, 100.0]
["2026-08-27T15:56:45.481700+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:46.392150+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:46.401066+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:46.401306+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:46.664445+00:00", "trade", 4.8421, 91.0]
["2026-08-27T15:56:46.665070+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:46.684377+00:00", "trade", 4.8421, 1.0]
["2026-08-27T15:56:46.959927+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:47.150035+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:47.168582+00:00", "trade", 4.845, 4.0]
["2026-08-27T15:56:49.163349+00:00", "trade", 4.8493, 1.0]
["2026-08-27T15:56:49.202394+00:00", "trade", 4.8481, 1.0]
["2026-08-27T15:56:49.448733+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:49.495165+00:00", "trade", 4.8486, 1.0]
["2026-08-27T15:56:49.931075+00:00", "trade", 4.8486, 1.0]
["2026-08-27T15:56:50.944475+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:56:52.897114+00:00", "trade", 4.8402, 3.0]
["2026-08-27T15:56:52.917584+00:00", "trade", 4.8402, 1.0]
["2026-08-27T15:56:53.493195+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:53.504296+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:53.611060+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:53.611727+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:54.332850+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:54.405836+00:00", "trade", 4.845, 412.0]
["2026-08-27T15:56:54.405919+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:55.274811+00:00", "trade", 4.845, 1.0]
["2026-08-27T15:56:55.422616+00:00", "trade", 4.845, 1000.0]
["2026-08-27T15:56:55.731738+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:55.731738+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:55.733548+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:55.734500+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:55.992059+00:00", "trade", 4.84, 25.0]
["2026-08-27T15:56:56.083852+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:56.354111+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:56:56.385480+00:00", "trade", 4.845, 100.0]
["2026-08-27T15:56:57.798719+00:00", "trade", 4.845, 28.0]
["2026-08-27T15:56:57.815971+00:00", "trade", 4.85, 1804.0]
["2026-08-27T15:56:57.816344+00:00", "trade", 4.85, 1.0]
["2026-08-27T15:56:59.998075+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:01.601872+00:00", "trade", 4.8464, 22.0]
["2026-08-27T15:57:02.180324+00:00", "trade", 4.8446, 14.0]
["2026-08-27T15:57:02.508745+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:57:03.386307+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:03.775154+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:03.775214+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:04.008811+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:04.022468+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:04.034793+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:05.024366+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:05.024421+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:05.025238+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:05.095310+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:05.096021+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:06.481124+00:00", "trade", 4.85, 20.0]
["2026-08-27T15:57:06.482883+00:00", "trade", 4.845, 7.0]
["2026-08-27T15:57:07.969944+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:07.969994+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:08.467124+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:08.467174+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:08.616611+00:00", "trade", 4.84, 200.0]
["2026-08-27T15:57:08.616665+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:08.616715+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:08.616715+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:08.616715+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:08.616720+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:08.667682+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:09.048679+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:09.049547+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:09.832382+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:10.194184+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:10.194831+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:10.592673+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:10.592724+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:10.710519+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:10.711446+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:10.899431+00:00", "trade", 4.845, 20.0]
["2026-08-27T15:57:10.899525+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:10.899606+00:00", "trade", 4.845, 1.0]
["2026-08-27T15:57:10.946346+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:11.128460+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:11.148147+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:11.444053+00:00", "trade", 4.8232, 50.0]
["2026-08-27T15:57:11.444137+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:11.444192+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:11.498863+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:11.752206+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:11.790175+00:00", "trade", 4.8471, 1.0]
["2026-08-27T15:57:12.881302+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:12.881668+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:13.038707+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:13.040797+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:13.359867+00:00", "trade", 4.8444, 2.0]
["2026-08-27T15:57:13.383027+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:13.755460+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:13.755565+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:13.774074+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:14.748768+00:00", "trade", 4.8401, 9103.0]
["2026-08-27T15:57:14.748796+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:14.748857+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:14.805898+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:14.927334+00:00", "trade", 4.845, 100.0]
["2026-08-27T15:57:15.058815+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:15.608911+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:15.608956+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:15.608974+00:00", "trade", 4.845, 100.0]
["2026-08-27T15:57:15.609803+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:15.610736+00:00", "trade", 4.845, 200.0]
["2026-08-27T15:57:15.611567+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:17.163197+00:00", "trade", 4.845, 100.0]
["2026-08-27T15:57:17.163209+00:00", "trade", 4.845, 100.0]
["2026-08-27T15:57:17.163261+00:00", "trade", 4.85, 38.0]
["2026-08-27T15:57:17.163267+00:00", "trade", 4.845, 21.0]
["2026-08-27T15:57:17.163333+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:57:17.163605+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:17.163821+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:17.163881+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:17.163946+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:17.164142+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:17.164172+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:17.164590+00:00", "trade", 4.845, 100.0]
["2026-08-27T15:57:17.164598+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:18.057318+00:00", "trade", 4.8483, 8500.0]
["2026-08-27T15:57:18.126304+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:18.172895+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:18.231234+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:18.231710+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:18.371025+00:00", "trade", 4.845, 5000.0]
["2026-08-27T15:57:18.674856+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:18.860363+00:00", "trade", 4.849, 5000.0]
["2026-08-27T15:57:18.931185+00:00", "trade", 4.8447, 100.0]
["2026-08-27T15:57:19.264199+00:00", "trade", 4.85, 1730.0]
["2026-08-27T15:57:19.264241+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:19.264313+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:57:19.264337+00:00", "trade", 4.849, 415.0]
["2026-08-27T15:57:19.264386+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:19.264520+00:00", "trade", 4.85, 13.0]
["2026-08-27T15:57:19.264674+00:00", "trade", 4.85, 15.0]
["2026-08-27T15:57:19.264907+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:19.264932+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:57:19.264947+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:19.264947+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:19.264988+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:19.265140+00:00", "trade", 4.8499, 1730.0]
["2026-08-27T15:57:19.265278+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:19.265299+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:19.265366+00:00", "trade", 4.85, 1200.0]
["2026-08-27T15:57:19.265366+00:00", "trade", 4.85, 2800.0]
["2026-08-27T15:57:19.265366+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:57:19.265368+00:00", "trade", 4.85, 1000.0]
["2026-08-27T15:57:19.265386+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:57:19.265393+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:19.265398+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:19.265419+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:19.265513+00:00", "trade", 4.85, 16.0]
["2026-08-27T15:57:19.265516+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:57:19.265519+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:57:19.265522+00:00", "trade", 4.85, 5.0]
["2026-08-27T15:57:19.265522+00:00", "trade", 4.85, 200.0]
["2026-08-27T15:57:19.265537+00:00", "trade", 4.8499, 13.0]
["2026-08-27T15:57:19.265543+00:00", "trade", 4.85, 1600.0]
["2026-08-27T15:57:19.265549+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:57:19.265549+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:19.265552+00:00", "trade", 4.85, 15.0]
["2026-08-27T15:57:19.265552+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:57:19.265554+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:19.265559+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:57:19.265559+00:00", "trade", 4.85, 200.0]
["2026-08-27T15:57:19.265562+00:00", "trade", 4.85, 200.0]
["2026-08-27T15:57:19.265564+00:00", "trade", 4.85, 300.0]
["2026-08-27T15:57:19.265564+00:00", "trade", 4.85, 35.0]
["2026-08-27T15:57:19.265567+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:57:19.265567+00:00", "trade", 4.85, 300.0]
["2026-08-27T15:57:19.265570+00:00", "trade", 4.85, 200.0]
["2026-08-27T15:57:19.265570+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:57:19.265574+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:19.265579+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:19.265579+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:57:19.265582+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:57:19.265585+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:57:19.265585+00:00", "quote", 4.84, 4.86]
["2026-08-27T15:57:19.265597+00:00", "trade", 4.85, 400.0]
["2026-08-27T15:57:19.265609+00:00", "quote", 4.84, 4.86]
["2026-08-27T15:57:19.265644+00:00", "quote", 4.84, 4.86]
["2026-08-27T15:57:19.265659+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.265674+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.265674+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.265702+00:00", "trade", 4.85, 22.0]
["2026-08-27T15:57:19.265709+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.265724+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.265724+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.265735+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.265754+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.265754+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.265759+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.265764+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.265769+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.265789+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.265840+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.265865+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.265875+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.265880+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.265905+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.265907+00:00", "trade", 4.8499, 100.0]
["2026-08-27T15:57:19.265915+00:00", "quote", 4.85, 4.85]
["2026-08-27T15:57:19.266033+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:57:19.266108+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:57:19.266110+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.266160+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.266267+00:00", "trade", 4.8499, 15.0]
["2026-08-27T15:57:19.266295+00:00", "trade", 4.8499, 100.0]
["2026-08-27T15:57:19.266431+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.266481+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.266546+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.266837+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.266983+00:00", "trade", 4.8499, 15.0]
["2026-08-27T15:57:19.267068+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.267344+00:00", "trade", 4.8499, 100.0]
["2026-08-27T15:57:19.267418+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.267468+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.267473+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.267702+00:00", "trade", 4.8499, 1200.0]
["2026-08-27T15:57:19.267729+00:00", "trade", 4.8499, 2800.0]
["2026-08-27T15:57:19.267906+00:00", "trade", 4.85, 172.0]
["2026-08-27T15:57:19.268060+00:00", "trade", 4.8499, 100.0]
["2026-08-27T15:57:19.268087+00:00", "trade", 4.8499, 1000.0]
["2026-08-27T15:57:19.268255+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.268421+00:00", "trade", 4.8499, 100.0]
["2026-08-27T15:57:19.268445+00:00", "trade", 4.8499, 100.0]
["2026-08-27T15:57:19.268772+00:00", "trade", 4.8499, 480.0]
["2026-08-27T15:57:19.269589+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.271523+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.273653+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.273934+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.273989+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.276360+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.287341+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.288273+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.289295+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.289436+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.300237+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.316379+00:00", "trade", 4.85, 5000.0]
["2026-08-27T15:57:19.316961+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.317443+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.331651+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.331755+00:00", "trade", 4.85, 54.0]
["2026-08-27T15:57:19.332208+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.332248+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.343600+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.436025+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.449457+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.705698+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:19.740831+00:00", "trade", 4.849, 17.0]
["2026-08-27T15:57:19.774978+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:20.010111+00:00", "trade", 4.855, 14.0]
["2026-08-27T15:57:20.010141+00:00", "trade", 4.85, 89.0]
["2026-08-27T15:57:20.935322+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:20.937328+00:00", "trade", 4.85, 25.0]
["2026-08-27T15:57:21.267208+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:22.029248+00:00", "trade", 4.855, 1900.0]
["2026-08-27T15:57:22.199174+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:22.226482+00:00", "trade", 4.855, 20.0]
["2026-08-27T15:57:23.315620+00:00", "trade", 4.855, 200.0]
["2026-08-27T15:57:23.316667+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:23.604552+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:23.706270+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:23.709092+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:23.910395+00:00", "trade", 4.8455, 100.0]
["2026-08-27T15:57:24.196974+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:24.197405+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:24.603332+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:25.154439+00:00", "trade", 4.855, 2.0]
["2026-08-27T15:57:25.165858+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:25.372783+00:00", "trade", 4.8579, 10.0]
["2026-08-27T15:57:25.373144+00:00", "trade", 4.8579, 1.0]
["2026-08-27T15:57:25.409744+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:25.417723+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:25.418029+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:25.430734+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:25.430799+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:25.431486+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:25.442176+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:26.058409+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:28.859388+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:29.692128+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:29.998097+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:30.257615+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:30.721895+00:00", "trade", 4.855, 25.0]
["2026-08-27T15:57:31.080205+00:00", "trade", 4.86, 2.0]
["2026-08-27T15:57:31.089750+00:00", "trade", 4.8579, 2.0]
["2026-08-27T15:57:31.592441+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:31.592794+00:00", "trade", 4.855, 460.0]
["2026-08-27T15:57:32.705160+00:00", "trade", 4.8467, 1.0]
["2026-08-27T15:57:32.901257+00:00", "trade", 4.8468, 10.0]
["2026-08-27T15:57:32.905822+00:00", "trade", 4.855, 70.0]
["2026-08-27T15:57:32.906512+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:32.906863+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:32.906928+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:32.907509+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:33.160337+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:33.160403+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:57:33.160462+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:33.263177+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:33.909437+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:34.241718+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:34.241779+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:34.282009+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:34.288770+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:34.888199+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:34.916892+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:35.075693+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:57:35.075776+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:35.079229+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:35.334514+00:00", "trade", 4.855, 300.0]
["2026-08-27T15:57:35.560330+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:35.930713+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:35.930778+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:36.005325+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:36.006418+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:36.798916+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:37.639640+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:37.639685+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:37.653979+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:37.654039+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:37.726923+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:38.031639+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:38.042435+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:38.042745+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:38.043051+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:38.316342+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:38.659956+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:38.660001+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:40.302555+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:41.352468+00:00", "trade", 4.8551, 5000.0]
["2026-08-27T15:57:44.149496+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:44.449987+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:44.450809+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:44.451291+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:44.455270+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:44.458006+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:44.459475+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:45.020985+00:00", "trade", 4.86, 387.0]
["2026-08-27T15:57:45.022712+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:45.022768+00:00", "trade", 4.86, 1.0]
["2026-08-27T15:57:45.023039+00:00", "trade", 4.86, 550.0]
["2026-08-27T15:57:45.032785+00:00", "trade", 4.855, 2900.0]
["2026-08-27T15:57:45.055921+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:45.055981+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:45.057324+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:45.057795+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:45.092894+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:45.256313+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:45.457242+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:45.458159+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:45.464434+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:45.469699+00:00", "trade", 4.8596, 9000.0]
["2026-08-27T15:57:45.879608+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:45.879669+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:45.879717+00:00", "trade", 4.86, 18.0]
["2026-08-27T15:57:45.879741+00:00", "trade", 4.86, 18.0]
["2026-08-27T15:57:45.879741+00:00", "trade", 4.86, 23.0]
["2026-08-27T15:57:45.880195+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:46.030776+00:00", "trade", 4.8598, 3150.0]
["2026-08-27T15:57:46.182174+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:57:46.889069+00:00", "trade", 4.86, 15.0]
["2026-08-27T15:57:46.939045+00:00", "trade", 4.86, 4.0]
["2026-08-27T15:57:46.939066+00:00", "trade", 4.86, 18.0]
["2026-08-27T15:57:46.939069+00:00", "trade", 4.86, 206.0]
["2026-08-27T15:57:46.939073+00:00", "trade", 4.86, 54.0]
["2026-08-27T15:57:46.939073+00:00", "trade", 4.86, 200.0]
["2026-08-27T15:57:46.939075+00:00", "trade", 4.86, 118.0]
["2026-08-27T15:57:46.939078+00:00", "trade", 4.86, 500.0]
["2026-08-27T15:57:46.939078+00:00", "trade", 4.86, 300.0]
["2026-08-27T15:57:46.939078+00:00", "trade", 4.86, 400.0]
["2026-08-27T15:57:46.939081+00:00", "trade", 4.86, 200.0]
["2026-08-27T15:57:46.939093+00:00", "quote", 4.86, 4.86]
["2026-08-27T15:57:46.939113+00:00", "quote", 4.86, 4.86]
["2026-08-27T15:57:46.939158+00:00", "quote", 4.86, 4.86]
["2026-08-27T15:57:46.939168+00:00", "quote", 4.86, 4.86]
["2026-08-27T15:57:46.939193+00:00", "quote", 4.86, 4.86]
["2026-08-27T15:57:46.939198+00:00", "quote", 4.86, 4.86]
["2026-08-27T15:57:46.939205+00:00", "trade", 4.86, 100.0]
["2026-08-27T15:57:46.939207+00:00", "trade", 4.86, 118.0]
["2026-08-27T15:57:46.939209+00:00", "quote", 4.86, 4.86]
["2026-08-27T15:57:46.939209+00:00", "quote", 4.86, 4.86]
["2026-08-27T15:57:46.939213+00:00", "quote", 4.86, 4.86]
["2026-08-27T15:57:46.939214+00:00", "trade", 4.86, 1100.0]
["2026-08-27T15:57:46.939214+00:00", "trade", 4.86, 100.0]
["2026-08-27T15:57:46.939214+00:00", "trade", 4.86, 28.0]
["2026-08-27T15:57:46.939222+00:00", "trade", 4.86, 200.0]
["2026-08-27T15:57:46.939222+00:00", "trade", 4.86, 20.0]
["2026-08-27T15:57:46.939243+00:00", "quote", 4.86, 4.86]
["2026-08-27T15:57:46.939258+00:00", "quote", 4.86, 4.86]
["2026-08-27T15:57:46.939258+00:00", "quote", 4.86, 4.86]
["2026-08-27T15:57:46.939263+00:00", "quote", 4.86, 4.86]
["2026-08-27T15:57:46.939299+00:00", "quote", 4.86, 4.86]
["2026-08-27T15:57:46.939304+00:00", "quote", 4.86, 4.86]
["2026-08-27T15:57:46.939334+00:00", "quote", 4.86, 4.86]
["2026-08-27T15:57:46.939339+00:00", "quote", 4.86, 4.86]
["2026-08-27T15:57:46.939339+00:00", "quote", 4.86, 4.86]
["2026-08-27T15:57:46.939344+00:00", "quote", 4.86, 4.86]
["2026-08-27T15:57:46.939364+00:00", "trade", 4.86, 25.0]
["2026-08-27T15:57:46.939369+00:00", "quote", 4.86, 4.86]
["2026-08-27T15:57:46.939564+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:46.940236+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:46.940246+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:46.940276+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:46.940381+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:46.940587+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:46.941454+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:46.942105+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:46.943298+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:46.946140+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:46.946446+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:46.947313+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:46.994647+00:00", "trade", 4.865, 48.0]
["2026-08-27T15:57:47.010194+00:00", "trade", 4.865, 22.0]
["2026-08-27T15:57:47.450707+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:47.712632+00:00", "trade", 4.865, 5000.0]
["2026-08-27T15:57:47.900739+00:00", "trade", 4.8589, 1.0]
["2026-08-27T15:57:47.938049+00:00", "trade", 4.865, 20.0]
["2026-08-27T15:57:48.273538+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:48.273541+00:00", "trade", 4.86, 200.0]
["2026-08-27T15:57:48.273608+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:48.274239+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:48.274510+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:48.385104+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:48.385294+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:49.094016+00:00", "trade", 4.86, 25.0]
["2026-08-27T15:57:49.094038+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:49.388402+00:00", "trade", 4.865, 300.0]
["2026-08-27T15:57:49.388770+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:49.397215+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:50.287292+00:00", "trade", 4.865, 200.0]
["2026-08-27T15:57:50.416774+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:50.464548+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:50.464588+00:00", "trade", 4.8607, 3150.0]
["2026-08-27T15:57:50.464669+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:50.465165+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:50.698385+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:50.845737+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:51.121904+00:00", "trade", 4.865, 100.0]
["2026-08-27T15:57:51.121910+00:00", "trade", 4.865, 89.0]
["2026-08-27T15:57:51.121919+00:00", "trade", 4.865, 100.0]
["2026-08-27T15:57:51.122165+00:00", "trade", 4.865, 100.0]
["2026-08-27T15:57:51.122361+00:00", "trade", 4.865, 100.0]
["2026-08-27T15:57:51.122460+00:00", "trade", 4.865, 100.0]
["2026-08-27T15:57:51.122581+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:51.122882+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:51.131286+00:00", "trade", 4.865, 100.0]
["2026-08-27T15:57:51.143817+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:51.143887+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:51.145513+00:00", "trade", 4.86, 100.0]
["2026-08-27T15:57:51.145772+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:51.145777+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:51.145807+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:51.146087+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:51.146463+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:51.146543+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:51.146749+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:51.146909+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:51.146929+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:51.248431+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:51.248491+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:51.249539+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:51.385528+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:51.386585+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:51.719199+00:00", "trade", 4.865, 5000.0]
["2026-08-27T15:57:51.941022+00:00", "trade", 4.87, 25.0]
["2026-08-27T15:57:52.402912+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:52.402972+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:52.644648+00:00", "trade", 4.865, 50.0]
["2026-08-27T15:57:52.912641+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:53.535816+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:53.535826+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:53.535831+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:53.752227+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:53.809618+00:00", "trade", 4.86, 25.0]
["2026-08-27T15:57:53.810215+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:53.810456+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:53.830273+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:54.188416+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:54.188938+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:54.189258+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:54.189599+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:54.190536+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:54.190977+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:54.382619+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:54.437219+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:54.440011+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:54.681837+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:54.696121+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:54.696151+00:00", "trade", 4.86, 127.0]
["2026-08-27T15:57:54.696212+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:54.696216+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:54.696467+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:54.697164+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:54.697204+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:54.697204+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:54.697450+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:54.697605+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:54.704712+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:54.706210+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:54.706225+00:00", "trade", 4.86, 100.0]
["2026-08-27T15:57:54.706225+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:54.706281+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:54.706291+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:54.764093+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:54.884360+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:54.884365+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:54.884421+00:00", "trade", 4.86, 25.0]
["2026-08-27T15:57:54.885041+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:54.885081+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:54.977971+00:00", "trade", 4.8485, 1.0]
["2026-08-27T15:57:55.129445+00:00", "trade", 4.8601, 5000.0]
["2026-08-27T15:57:55.196540+00:00", "trade", 4.8601, 4134.0]
["2026-08-27T15:57:55.492910+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:55.492920+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:55.492930+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:55.492980+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:55.493160+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:55.592788+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:55.592838+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:55.783537+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:56.012949+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:56.032962+00:00", "trade", 4.865, 4134.0]
["2026-08-27T15:57:56.033047+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:56.387658+00:00", "trade", 4.865, 100.0]
["2026-08-27T15:57:56.655369+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:56.662111+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:56.662807+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:56.694809+00:00", "trade", 4.865, 5000.0]
["2026-08-27T15:57:56.695375+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:56.695681+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:56.696142+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:56.715610+00:00", "trade", 4.86, 25.0]
["2026-08-27T15:57:56.812589+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:56.846896+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:56.847512+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:57.317913+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:57.317978+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:57.319447+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:57.319512+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:57.319833+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:57.319853+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:57.320715+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:57.320795+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:57.322193+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:57.322233+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:57.322319+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:57.322390+00:00", "trade", 4.86, 100.0]
["2026-08-27T15:57:57.322459+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:57.322519+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:57.323316+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:57.323436+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:57.323436+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:57.323436+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:57.323441+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:57.323877+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:57.323877+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:57.324093+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:57.476230+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:57.676288+00:00", "trade", 4.865, 900.0]
["2026-08-27T15:57:57.676363+00:00", "trade", 4.865, 100.0]
["2026-08-27T15:57:57.677415+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:57.701307+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:57.773844+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:58.434800+00:00", "trade", 4.8679, 11.0]
["2026-08-27T15:57:58.640283+00:00", "trade", 4.8504, 700.0]
["2026-08-27T15:57:59.190781+00:00", "trade", 4.862, 2400.0]
["2026-08-27T15:57:59.190866+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:59.538524+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:57:59.998116+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:00.365936+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:00.650495+00:00", "trade", 4.865, 100.0]
["2026-08-27T15:58:00.650681+00:00", "trade", 4.865, 100.0]
["2026-08-27T15:58:00.707418+00:00", "trade", 4.865, 1100.0]
["2026-08-27T15:58:00.890822+00:00", "trade", 4.8505, 200.0]
["2026-08-27T15:58:01.371848+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:02.247875+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:03.935751+00:00", "trade", 4.87, 25.0]
["2026-08-27T15:58:05.108178+00:00", "trade", 4.8686, 20.0]
["2026-08-27T15:58:05.365020+00:00", "trade", 4.87, 1.0]
["2026-08-27T15:58:05.430909+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:05.431005+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:05.435094+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:05.435410+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:06.262812+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:06.263644+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:08.811226+00:00", "trade", 4.865, 1000.0]
["2026-08-27T15:58:08.876662+00:00", "trade", 4.865, 3.0]
["2026-08-27T15:58:09.275962+00:00", "trade", 4.865, 100.0]
["2026-08-27T15:58:09.527286+00:00", "trade", 4.865, 1.0]
["2026-08-27T15:58:12.505637+00:00", "trade", 4.865, 1500.0]
["2026-08-27T15:58:13.630365+00:00", "trade", 4.865, 308.0]
["2026-08-27T15:58:17.610102+00:00", "trade", 4.86, 50.0]
["2026-08-27T15:58:18.575663+00:00", "trade", 4.8621, 15.0]
["2026-08-27T15:58:20.148519+00:00", "trade", 4.8551, 32.0]
["2026-08-27T15:58:20.483481+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:20.484879+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:20.535294+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:20.597838+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:20.601046+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:20.601532+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:20.604204+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:20.618618+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:20.853147+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:21.635215+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:21.635651+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:21.720142+00:00", "trade", 4.865, 100.0]
["2026-08-27T15:58:21.720145+00:00", "trade", 4.865, 100.0]
["2026-08-27T15:58:21.720153+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:21.720238+00:00", "trade", 4.865, 200.0]
["2026-08-27T15:58:21.720289+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:58:21.720874+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:21.720925+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:21.720940+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:21.720960+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:21.720990+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:21.720990+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:21.721085+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:21.721180+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:21.721325+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:21.721361+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:21.721406+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:21.721646+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:21.730999+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:21.731329+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:21.822161+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:22.666758+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:22.666761+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:58:22.666763+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:22.666768+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:22.666768+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:22.666823+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:22.666858+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:22.667029+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:22.667375+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:22.667375+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:22.667380+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:22.667390+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:22.667405+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:22.667595+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:22.667861+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:22.668006+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:22.668581+00:00", "trade", 4.87, 1.0]
["2026-08-27T15:58:22.669174+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:22.735231+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:22.866557+00:00", "trade", 4.86, 500.0]
["2026-08-27T15:58:22.866635+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:23.120785+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:23.151614+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:23.273740+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:23.273855+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:23.273855+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:23.273995+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:23.275419+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:23.275424+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:23.284500+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:23.284500+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:23.284510+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:23.361284+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:23.648402+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:23.654161+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:24.645269+00:00", "trade", 4.87, 200.0]
["2026-08-27T15:58:24.645272+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:58:24.645318+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:24.645348+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:24.646155+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:24.646235+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:24.646315+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:24.646395+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:24.649588+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:24.650074+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:24.656098+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:24.688681+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:24.689343+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:24.942785+00:00", "trade", 4.8681, 8268.0]
["2026-08-27T15:58:24.942867+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:24.944054+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.198927+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.199453+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.210429+00:00", "trade", 4.87, 997.0]
["2026-08-27T15:58:25.210480+00:00", "trade", 4.87, 48.0]
["2026-08-27T15:58:25.210489+00:00", "trade", 4.869, 213.0]
["2026-08-27T15:58:25.210528+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:58:25.210859+00:00", "trade", 4.87, 48.0]
["2026-08-27T15:58:25.210916+00:00", "trade", 4.87, 170.0]
["2026-08-27T15:58:25.211031+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.211076+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.211386+00:00", "trade", 4.87, 2.0]
["2026-08-27T15:58:25.211406+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:58:25.211410+00:00", "trade", 4.87, 800.0]
["2026-08-27T15:58:25.211413+00:00", "trade", 4.87, 25.0]
["2026-08-27T15:58:25.211416+00:00", "trade", 4.87, 113.0]
["2026-08-27T15:58:25.211419+00:00", "trade", 4.87, 76.0]
["2026-08-27T15:58:25.211432+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.211437+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.211467+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.211522+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.211527+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.211562+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.211597+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.211602+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.211607+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.211617+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.211617+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.211633+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.211642+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.211873+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.211912+00:00", "trade", 4.87, 148.0]
["2026-08-27T15:58:25.211930+00:00", "trade", 4.87, 900.0]
["2026-08-27T15:58:25.211933+00:00", "trade", 4.87, 200.0]
["2026-08-27T15:58:25.211936+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:58:25.211948+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.211963+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.211966+00:00", "trade", 4.87, 1000.0]
["2026-08-27T15:58:25.212013+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.212098+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.212134+00:00", "trade", 4.87, 15.0]
["2026-08-27T15:58:25.212270+00:00", "trade", 4.87, 1.0]
["2026-08-27T15:58:25.212339+00:00", "trade", 4.87, 25.0]
["2026-08-27T15:58:25.212484+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.212796+00:00", "trade", 4.87, 2.0]
["2026-08-27T15:58:25.212976+00:00", "trade", 4.865, 38.0]
["2026-08-27T15:58:25.213521+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.215006+00:00", "trade", 4.87, 58.0]
["2026-08-27T15:58:25.215927+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.215982+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.216534+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.232266+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.232316+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.243242+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.243287+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.244881+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.245513+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.251823+00:00", "trade", 4.87, 4.0]
["2026-08-27T15:58:25.317750+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.318216+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.318722+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.320772+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.320777+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.373297+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.373352+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.373828+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.426053+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.635537+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.636519+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.716129+00:00", "trade", 4.8698, 4100.0]
["2026-08-27T15:58:25.716375+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.716442+00:00", "trade", 4.8698, 900.0]
["2026-08-27T15:58:25.716726+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.899526+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.900238+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.900664+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.900794+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.901240+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.914863+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.914998+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.915043+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.915063+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.919594+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:25.924776+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.097418+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.097433+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.097533+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.097799+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.098345+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.098826+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.110845+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.110919+00:00", "trade", 4.87, 50.0]
["2026-08-27T15:58:26.142655+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.221898+00:00", "trade", 4.8697, 5000.0]
["2026-08-27T15:58:26.224024+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.376036+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.407657+00:00", "trade", 4.8693, 3150.0]
["2026-08-27T15:58:26.457158+00:00", "trade", 4.865, 2400.0]
["2026-08-27T15:58:26.457225+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.457290+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.458137+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.458137+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.458182+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.458182+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.458207+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.458623+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.459104+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.496433+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.496639+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.496689+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.496744+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.535857+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.536689+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.587445+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.588387+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.588869+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.624153+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.624203+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.624278+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.681189+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.681910+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.682056+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.682111+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.682757+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.683319+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.690872+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.753401+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.908265+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.928719+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.928874+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.929651+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.930112+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.982051+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.983073+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.983554+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.983850+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.983995+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.984436+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:26.985353+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:27.003036+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:27.003682+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:27.004183+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:27.009772+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:27.028872+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:27.137937+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:27.185315+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:27.185921+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:27.195183+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:27.195895+00:00", "trade", 4.869, 200.0]
["2026-08-27T15:58:27.215818+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:27.216158+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:27.216765+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:27.236833+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:27.236848+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:27.236922+00:00", "trade", 4.87, 1.0]
["2026-08-27T15:58:27.236923+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:27.237559+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:27.263606+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:27.263606+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:27.264088+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:27.475958+00:00", "trade", 4.865, 3000.0]
["2026-08-27T15:58:27.479992+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:27.480458+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:27.536216+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:27.536237+00:00", "trade", 4.865, 200.0]
["2026-08-27T15:58:27.536853+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:27.546069+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:27.546074+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:27.559073+00:00", "trade", 4.868, 400.0]
["2026-08-27T15:58:27.675558+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:28.163516+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:28.163576+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:28.233142+00:00", "trade", 4.865, 70.0]
["2026-08-27T15:58:28.259053+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:28.604448+00:00", "trade", 4.87, 102.0]
["2026-08-27T15:58:28.605168+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:29.046129+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:29.534823+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:29.534878+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:29.707859+00:00", "trade", 4.8667, 2400.0]
["2026-08-27T15:58:29.998137+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:30.160439+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:30.160439+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:30.211621+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:30.211947+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:30.226947+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:30.227007+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:30.272356+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:30.272421+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:30.326186+00:00", "trade", 4.8566, 1.0]
["2026-08-27T15:58:30.331331+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:30.532716+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:30.553521+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:30.553586+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:30.586795+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:30.942858+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:30.964084+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:30.964149+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:30.964309+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:31.038436+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:31.454312+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:31.470060+00:00", "trade", 4.8514, 200.0]
["2026-08-27T15:58:31.665616+00:00", "trade", 4.8695, 500.0]
["2026-08-27T15:58:32.419622+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:32.902133+00:00", "trade", 4.8638, 10.0]
["2026-08-27T15:58:32.905099+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:33.404284+00:00", "trade", 4.87, 700.0]
["2026-08-27T15:58:34.602676+00:00", "trade", 4.86, 50.0]
["2026-08-27T15:58:36.086481+00:00", "trade", 4.865, 300.0]
["2026-08-27T15:58:36.088048+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:36.326010+00:00", "trade", 4.865, 500.0]
["2026-08-27T15:58:36.614096+00:00", "trade", 4.865, 350.0]
["2026-08-27T15:58:38.499880+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:38.710401+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:39.088036+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:41.323065+00:00", "trade", 4.8516, 60.0]
["2026-08-27T15:58:41.675008+00:00", "trade", 4.87, 50.0]
["2026-08-27T15:58:42.072011+00:00", "trade", 4.8515, 200.0]
["2026-08-27T15:58:43.032334+00:00", "trade", 4.865, 1.0]
["2026-08-27T15:58:43.880250+00:00", "trade", 4.865, 7.0]
["2026-08-27T15:58:43.930091+00:00", "trade", 4.865, 100.0]
["2026-08-27T15:58:48.337896+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:48.338929+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:48.499990+00:00", "trade", 4.86, 50.0]
["2026-08-27T15:58:48.538722+00:00", "trade", 4.87, 36.0]
["2026-08-27T15:58:48.538731+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:58:48.538758+00:00", "trade", 4.87, 96.0]
["2026-08-27T15:58:48.538785+00:00", "trade", 4.87, 7.0]
["2026-08-27T15:58:48.538818+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:58:48.538893+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:58:48.539098+00:00", "trade", 4.87, 14.0]
["2026-08-27T15:58:48.539215+00:00", "trade", 4.87, 7.0]
["2026-08-27T15:58:48.539359+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:58:48.539368+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:58:48.539492+00:00", "trade", 4.87, 4.0]
["2026-08-27T15:58:48.540003+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:48.540045+00:00", "trade", 4.87, 47.0]
["2026-08-27T15:58:48.545503+00:00", "trade", 4.87, 11.0]
["2026-08-27T15:58:48.559098+00:00", "trade", 4.87, 13.0]
["2026-08-27T15:58:49.204090+00:00", "trade", 4.8581, 1.0]
["2026-08-27T15:58:49.984383+00:00", "trade", 4.8658, 1.0]
["2026-08-27T15:58:50.007987+00:00", "trade", 4.869, 50.0]
["2026-08-27T15:58:50.064630+00:00", "trade", 4.865, 300.0]
["2026-08-27T15:58:50.872297+00:00", "trade", 4.8668, 5.0]
["2026-08-27T15:58:53.223073+00:00", "trade", 4.87, 300.0]
["2026-08-27T15:58:54.354783+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:55.657094+00:00", "trade", 4.87, 50.0]
["2026-08-27T15:58:55.657176+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:55.966659+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:57.743390+00:00", "trade", 4.865, 300.0]
["2026-08-27T15:58:57.743462+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:58:57.800710+00:00", "trade", 4.865, 1.0]
["2026-08-27T15:58:59.079351+00:00", "trade", 4.865, 300.0]
["2026-08-27T15:58:59.998170+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:00.302926+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:00.347538+00:00", "trade", 4.865, 47.0]
["2026-08-27T15:59:01.529787+00:00", "trade", 4.8516, 200.0]
["2026-08-27T15:59:02.285271+00:00", "trade", 4.865, 55.0]
["2026-08-27T15:59:02.623114+00:00", "trade", 4.8679, 5.0]
["2026-08-27T15:59:03.591476+00:00", "trade", 4.865, 25.0]
["2026-08-27T15:59:03.788343+00:00", "trade", 4.865, 200.0]
["2026-08-27T15:59:03.891221+00:00", "trade", 4.8699, 1000.0]
["2026-08-27T15:59:03.894024+00:00", "trade", 4.865, 35.0]
["2026-08-27T15:59:04.889278+00:00", "trade", 4.86, 50.0]
["2026-08-27T15:59:06.685380+00:00", "trade", 4.865, 2000.0]
["2026-08-27T15:59:06.686832+00:00", "trade", 4.865, 100.0]
["2026-08-27T15:59:06.780797+00:00", "trade", 4.87, 168.0]
["2026-08-27T15:59:06.780812+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:59:06.781002+00:00", "trade", 4.87, 15.0]
["2026-08-27T15:59:06.781032+00:00", "trade", 4.87, 34.0]
["2026-08-27T15:59:06.781062+00:00", "trade", 4.87, 34.0]
["2026-08-27T15:59:06.781393+00:00", "trade", 4.87, 70.0]
["2026-08-27T15:59:06.781696+00:00", "trade", 4.87, 9.0]
["2026-08-27T15:59:06.781877+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:59:06.782256+00:00", "trade", 4.87, 2.0]
["2026-08-27T15:59:06.782921+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:06.782921+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:06.788017+00:00", "trade", 4.87, 13.0]
["2026-08-27T15:59:06.812301+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:06.812832+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:07.097526+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:07.097526+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:07.097541+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:07.097591+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:07.100433+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:07.100854+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:07.112251+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:07.114892+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:07.346264+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:07.346337+00:00", "trade", 4.8699, 2000.0]
["2026-08-27T15:59:07.346454+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:07.873291+00:00", "trade", 4.8686, 4.0]
["2026-08-27T15:59:07.873961+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:07.874028+00:00", "trade", 4.87, 1.0]
["2026-08-27T15:59:07.874091+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:07.923940+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:07.923941+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:59:07.924005+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:07.924010+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:07.924020+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:07.924692+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:07.924882+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:07.924887+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:07.924887+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:07.924942+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:07.924982+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:07.925138+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:07.925303+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:07.925338+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:07.925358+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:07.925980+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:07.926421+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:07.990303+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:08.028963+00:00", "trade", 4.8687, 1.0]
["2026-08-27T15:59:08.148176+00:00", "trade", 4.8699, 2000.0]
["2026-08-27T15:59:08.148259+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:08.228621+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:08.809966+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:08.809966+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:08.810041+00:00", "trade", 4.865, 200.0]
["2026-08-27T15:59:08.810066+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:08.811730+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:08.812522+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:09.216520+00:00", "trade", 4.865, 600.0]
["2026-08-27T15:59:09.218986+00:00", "trade", 4.865, 1400.0]
["2026-08-27T15:59:09.283363+00:00", "trade", 4.86, 50.0]
["2026-08-27T15:59:09.651441+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:09.683362+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:09.941752+00:00", "trade", 4.8679, 10.0]
["2026-08-27T15:59:10.497723+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:10.503807+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:10.775594+00:00", "trade", 4.865, 1000.0]
["2026-08-27T15:59:11.176400+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:11.410127+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:11.410573+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:11.509974+00:00", "trade", 4.86, 300.0]
["2026-08-27T15:59:11.791510+00:00", "trade", 4.859, 1.0]
["2026-08-27T15:59:11.834819+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:11.865462+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:12.733675+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:12.733676+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:59:12.734688+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:12.735264+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:12.736467+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:12.780046+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:12.835784+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:12.835844+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:13.491867+00:00", "trade", 4.87, 50.0]
["2026-08-27T15:59:13.553308+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:13.733728+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:13.914023+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:13.914078+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:13.992645+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:15.057633+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:15.924050+00:00", "trade", 4.8699, 2000.0]
["2026-08-27T15:59:15.924132+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:16.107409+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:16.107469+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:16.350127+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:16.813546+00:00", "trade", 4.865, 500.0]
["2026-08-27T15:59:17.093886+00:00", "trade", 4.8674, 4.0]
["2026-08-27T15:59:17.244641+00:00", "trade", 4.865, 165.0]
["2026-08-27T15:59:17.433073+00:00", "trade", 4.87, 50.0]
["2026-08-27T15:59:17.606725+00:00", "trade", 4.8698, 100.0]
["2026-08-27T15:59:17.911799+00:00", "trade", 4.865, 1.0]
["2026-08-27T15:59:18.032386+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:18.033348+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:18.700964+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:18.701094+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:18.702533+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:18.702578+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:18.703846+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:18.800857+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:18.800857+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:18.832031+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:18.867987+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:18.867987+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:18.868082+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:18.868137+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:18.868158+00:00", "trade", 4.87, 75.0]
["2026-08-27T15:59:18.877502+00:00", "trade", 4.87, 25.0]
["2026-08-27T15:59:18.920206+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:19.015714+00:00", "trade", 4.865, 600.0]
["2026-08-27T15:59:19.510358+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:19.510759+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:19.520386+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:19.520432+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:20.780818+00:00", "trade", 4.87, 240.0]
["2026-08-27T15:59:21.339847+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:21.339897+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:21.339907+00:00", "trade", 4.865, 4134.0]
["2026-08-27T15:59:21.339937+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:21.340478+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:21.366916+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:21.366961+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:21.478537+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:21.517054+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:21.518653+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:21.775005+00:00", "trade", 4.87, 10.0]
["2026-08-27T15:59:22.301117+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:22.301123+00:00", "trade", 4.865, 100.0]
["2026-08-27T15:59:22.301288+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:22.301729+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:22.301729+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:22.301764+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:22.302355+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:22.320087+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:22.321100+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:22.347317+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:22.348270+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:22.373358+00:00", "trade", 4.87, 60.0]
["2026-08-27T15:59:22.373379+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:22.373835+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:22.373835+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:22.373876+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:22.373876+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:22.374116+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:22.374582+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:22.375299+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:22.375755+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:22.381135+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:59:22.483833+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:22.484835+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:22.519984+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:22.523312+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:22.524219+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:22.524675+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:22.567880+00:00", "trade", 4.87, 228.0]
["2026-08-27T15:59:22.772004+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:23.339486+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:23.532932+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:23.533479+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:23.582004+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:23.582076+00:00", "trade", 4.865, 9000.0]
["2026-08-27T15:59:23.582561+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:23.589011+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:23.716545+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:23.716675+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:23.763958+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:23.763963+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:23.763963+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:23.764865+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:24.133869+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:24.192348+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:24.193271+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:24.285293+00:00", "trade", 4.87, 10.0]
["2026-08-27T15:59:24.724267+00:00", "trade", 4.8679, 1.0]
["2026-08-27T15:59:25.340279+00:00", "trade", 4.8699, 550.0]
["2026-08-27T15:59:25.396943+00:00", "trade", 4.8525, 170.0]
["2026-08-27T15:59:25.919627+00:00", "trade", 4.8525, 124.0]
["2026-08-27T15:59:26.139337+00:00", "trade", 4.8655, 1.0]
["2026-08-27T15:59:26.140359+00:00", "trade", 4.8655, 3.0]
["2026-08-27T15:59:26.151166+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:26.151527+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:26.172046+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:59:26.172058+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:59:26.172118+00:00", "trade", 4.87, 86.0]
["2026-08-27T15:59:26.172126+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:26.172364+00:00", "trade", 4.87, 13.0]
["2026-08-27T15:59:26.172381+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:26.173133+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:26.173143+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:26.173143+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:26.173163+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:26.173188+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:26.173468+00:00", "trade", 4.87, 13.0]
["2026-08-27T15:59:26.173619+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:26.174070+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:26.175781+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:59:26.177699+00:00", "trade", 4.87, 13.0]
["2026-08-27T15:59:26.185833+00:00", "trade", 4.87, 76.0]
["2026-08-27T15:59:26.216894+00:00", "trade", 4.87, 11.0]
["2026-08-27T15:59:26.216983+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:26.291154+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:27.538673+00:00", "trade", 4.8667, 5.0]
["2026-08-27T15:59:27.538715+00:00", "trade", 4.8667, 5.0]
["2026-08-27T15:59:28.667906+00:00", "trade", 4.87, 1.0]
["2026-08-27T15:59:28.760713+00:00", "trade", 4.8696, 4134.0]
["2026-08-27T15:59:28.781032+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:28.781479+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:28.781479+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:28.781639+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:28.806729+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:28.807068+00:00", "trade", 4.869, 1800.0]
["2026-08-27T15:59:28.808127+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:28.808608+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:29.012534+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:29.119859+00:00", "trade", 4.867, 500.0]
["2026-08-27T15:59:29.400370+00:00", "trade", 4.8698, 307.0]
["2026-08-27T15:59:29.421823+00:00", "trade", 4.8698, 1.0]
["2026-08-27T15:59:29.464684+00:00", "trade", 4.86, 50.0]
["2026-08-27T15:59:29.823644+00:00", "trade", 4.8668, 1.0]
["2026-08-27T15:59:29.998202+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:30.095561+00:00", "trade", 4.865, 500.0]
["2026-08-27T15:59:30.377907+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:30.377937+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:30.377947+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:30.377993+00:00", "trade", 4.87, 19.0]
["2026-08-27T15:59:30.377993+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:59:30.377996+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:59:30.377996+00:00", "trade", 4.87, 81.0]
["2026-08-27T15:59:30.378022+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:30.378398+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:30.378654+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:30.378894+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:30.379080+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:30.379361+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:30.379596+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:30.379601+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:30.379636+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:30.379987+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:30.388688+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:30.389319+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:30.390081+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:30.390547+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:30.390547+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:30.393960+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:30.509225+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:30.509691+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:30.519760+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:30.520943+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:30.521870+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:30.521885+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:30.521975+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:30.522101+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:30.522351+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:30.580530+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:30.581187+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:30.581542+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:31.126095+00:00", "trade", 4.865, 5.0]
["2026-08-27T15:59:31.171212+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:31.523447+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:31.524289+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:31.524409+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:31.524765+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:31.528208+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:31.544818+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:31.635639+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:31.767248+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:31.767328+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:31.767694+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:31.767729+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:31.784454+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:32.038153+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:32.043190+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:32.044077+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:32.044082+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:32.227354+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:32.382669+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:32.382980+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:32.383812+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:32.403834+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:32.405258+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:32.446376+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:32.446445+00:00", "trade", 4.86, 50.0]
["2026-08-27T15:59:32.446451+00:00", "trade", 4.865, 50.0]
["2026-08-27T15:59:32.446598+00:00", "trade", 4.865, 1450.0]
["2026-08-27T15:59:32.446671+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:32.446767+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:32.446812+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:32.447488+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:32.449744+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:32.450541+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:32.680900+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:32.680910+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:32.680970+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:32.681100+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:32.681802+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:32.682985+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:32.693575+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:32.694512+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:32.706000+00:00", "trade", 4.8648, 1.0]
["2026-08-27T15:59:32.809103+00:00", "trade", 4.8679, 30.0]
["2026-08-27T15:59:32.810108+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:33.038221+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:33.473122+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:33.617456+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:33.617522+00:00", "trade", 4.865, 8500.0]
["2026-08-27T15:59:33.617597+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:33.683278+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:33.808637+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:33.887307+00:00", "trade", 4.865, 223.0]
["2026-08-27T15:59:33.970837+00:00", "trade", 4.8692, 2000.0]
["2026-08-27T15:59:34.074549+00:00", "trade", 4.87, 50.0]
["2026-08-27T15:59:34.075407+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:34.075568+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:34.076360+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:34.076425+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:34.077803+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:34.657113+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:35.321502+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:35.321569+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:59:35.321582+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:35.322243+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:35.325160+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:35.408434+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:35.426547+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:35.426843+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:35.495515+00:00", "trade", 4.87, 50.0]
["2026-08-27T15:59:35.850527+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:35.851078+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:35.947706+00:00", "trade", 4.87, 1.0]
["2026-08-27T15:59:36.033779+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:36.034330+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:36.034836+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:36.056563+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:36.227230+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:36.228182+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:36.228618+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:36.229099+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:36.229164+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:36.229300+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:36.230538+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:36.269992+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:36.270874+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:36.271355+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:36.290515+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:36.376781+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:36.376891+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:36.378184+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:36.378270+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:36.426605+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:36.427281+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:36.427542+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:36.427722+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:36.427722+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:36.427727+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:36.929416+00:00", "trade", 4.8532, 200.0]
["2026-08-27T15:59:37.023863+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:37.024519+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:37.026259+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:37.027161+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:37.027637+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:37.027677+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:37.057708+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:37.057909+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:38.010203+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:38.010880+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:38.010880+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:38.015461+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:38.020001+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:38.120601+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:38.122746+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:38.123508+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:38.325179+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:38.325184+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:38.325244+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:38.325254+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:38.325255+00:00", "trade", 4.865, 42.0]
["2026-08-27T15:59:38.325680+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:38.327148+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:38.327680+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:38.331679+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:38.520584+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:38.520739+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:38.521171+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:38.521221+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:38.521632+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:38.554736+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:38.555207+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:38.663675+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:38.664106+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:38.703036+00:00", "trade", 4.86, 50.0]
["2026-08-27T15:59:38.794217+00:00", "trade", 4.86, 200.0]
["2026-08-27T15:59:38.794231+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:38.794262+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:38.794336+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:38.794813+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:38.795294+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:38.796431+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:39.001335+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:40.169999+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:40.530734+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:40.530754+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:40.530810+00:00", "trade", 4.865, 100.0]
["2026-08-27T15:59:40.531090+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:40.531656+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:40.532283+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:40.532739+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:40.590640+00:00", "trade", 4.87, 50.0]
["2026-08-27T15:59:40.591063+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:40.591258+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:40.591258+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:40.592000+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:40.592000+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:40.592030+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:40.592030+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:40.654499+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:40.655461+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:40.655461+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:40.731793+00:00", "trade", 4.865, 3600.0]
["2026-08-27T15:59:40.732354+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:40.742323+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:40.753730+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:40.760484+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:59:40.760536+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:40.760842+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:40.761399+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:40.761474+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:40.761494+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:40.761514+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:40.761975+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:40.779101+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:40.779166+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:40.791656+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:40.792102+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:40.947517+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:41.206183+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:41.206639+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:41.325176+00:00", "trade", 4.87, 1.0]
["2026-08-27T15:59:41.325227+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:41.325242+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:41.326094+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:41.326194+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:41.326630+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:41.327116+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:41.389676+00:00", "trade", 4.865, 40.0]
["2026-08-27T15:59:41.390493+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:41.423626+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:41.481504+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:41.494911+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:41.741233+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:41.741890+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:41.741930+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:41.884124+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:41.889350+00:00", "trade", 4.87, 355.0]
["2026-08-27T15:59:42.605568+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:43.013204+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:43.579969+00:00", "trade", 4.87, 350.0]
["2026-08-27T15:59:43.654923+00:00", "trade", 4.87, 5.0]
["2026-08-27T15:59:43.654923+00:00", "trade", 4.87, 79.0]
["2026-08-27T15:59:43.655218+00:00", "trade", 4.87, 160.0]
["2026-08-27T15:59:43.675910+00:00", "trade", 4.87, 24.0]
["2026-08-27T15:59:44.009488+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:44.695832+00:00", "trade", 4.865, 262.0]
["2026-08-27T15:59:44.716377+00:00", "trade", 4.865, 1.0]
["2026-08-27T15:59:44.731046+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:59:44.731545+00:00", "trade", 4.87, 250.0]
["2026-08-27T15:59:45.709007+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:45.709990+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:45.772183+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:45.784164+00:00", "trade", 4.8621, 1.0]
["2026-08-27T15:59:47.992182+00:00", "trade", 4.87, 45.0]
["2026-08-27T15:59:48.112210+00:00", "trade", 4.8699, 1.0]
["2026-08-27T15:59:48.768887+00:00", "trade", 4.87, 13.0]
["2026-08-27T15:59:48.769356+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:59:48.769363+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:59:48.769513+00:00", "trade", 4.87, 300.0]
["2026-08-27T15:59:48.769513+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:59:48.769515+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:48.769517+00:00", "trade", 4.87, 323.0]
["2026-08-27T15:59:48.769537+00:00", "trade", 4.87, 7.0]
["2026-08-27T15:59:48.769545+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:48.769546+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:59:48.769549+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:59:48.769550+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:48.769555+00:00", "trade", 4.87, 6.0]
["2026-08-27T15:59:48.769555+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:48.769559+00:00", "trade", 4.87, 20.0]
["2026-08-27T15:59:48.769559+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:59:48.769560+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:48.769564+00:00", "trade", 4.87, 75.0]
["2026-08-27T15:59:48.769580+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:48.769635+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:48.769635+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:48.769640+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:59:48.769685+00:00", "quote", 4.87, 4.87]
["2026-08-27T15:59:48.769691+00:00", "quote", 4.87, 4.87]
["2026-08-27T15:59:48.769691+00:00", "quote", 4.87, 4.87]
["2026-08-27T15:59:48.769695+00:00", "quote", 4.87, 4.87]
["2026-08-27T15:59:48.769705+00:00", "quote", 4.87, 4.87]
["2026-08-27T15:59:48.769735+00:00", "quote", 4.87, 4.87]
["2026-08-27T15:59:48.769760+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:48.769765+00:00", "trade", 4.87, 140.0]
["2026-08-27T15:59:48.769765+00:00", "trade", 4.87, 5.0]
["2026-08-27T15:59:48.769766+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:48.769770+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:48.769775+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:48.769791+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:48.769811+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:48.769821+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:48.769844+00:00", "trade", 4.8699, 13.0]
["2026-08-27T15:59:48.769846+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:48.769851+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:48.769896+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:48.769911+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:48.770208+00:00", "trade", 4.8699, 100.0]
["2026-08-27T15:59:48.770227+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:48.770313+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:59:48.770562+00:00", "trade", 4.8699, 100.0]
["2026-08-27T15:59:48.770607+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:48.770643+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:48.770898+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:48.770968+00:00", "trade", 4.8699, 100.0]
["2026-08-27T15:59:48.770986+00:00", "trade", 4.8699, 7.0]
["2026-08-27T15:59:48.771320+00:00", "trade", 4.8699, 100.0]
["2026-08-27T15:59:48.771347+00:00", "trade", 4.8699, 100.0]
["2026-08-27T15:59:48.771678+00:00", "trade", 4.8699, 100.0]
["2026-08-27T15:59:48.772036+00:00", "trade", 4.8699, 140.0]
["2026-08-27T15:59:48.772063+00:00", "trade", 4.8699, 5.0]
["2026-08-27T15:59:48.772391+00:00", "trade", 4.8699, 6.0]
["2026-08-27T15:59:48.772457+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:48.772746+00:00", "trade", 4.8699, 20.0]
["2026-08-27T15:59:48.773106+00:00", "trade", 4.8699, 75.0]
["2026-08-27T15:59:48.773133+00:00", "trade", 4.8699, 323.0]
["2026-08-27T15:59:48.773461+00:00", "trade", 4.8699, 300.0]
["2026-08-27T15:59:48.773819+00:00", "trade", 4.8699, 100.0]
["2026-08-27T15:59:48.774171+00:00", "trade", 4.8699, 3411.0]
["2026-08-27T15:59:48.774216+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:48.774417+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:48.774572+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:48.777680+00:00", "trade", 4.875, 20.0]
["2026-08-27T15:59:48.780056+00:00", "trade", 4.875, 16.0]
["2026-08-27T15:59:48.813887+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:59:48.818732+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:48.846714+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:48.855565+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:48.869719+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:48.932964+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:49.041767+00:00", "trade", 4.875, 50.0]
["2026-08-27T15:59:49.043613+00:00", "trade", 4.88, 200.0]
["2026-08-27T15:59:49.044699+00:00", "trade", 4.88, 100.0]
["2026-08-27T15:59:49.044831+00:00", "trade", 4.875, 40.0]
["2026-08-27T15:59:49.305835+00:00", "trade", 4.88, 300.0]
["2026-08-27T15:59:49.306620+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:49.350439+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:49.350905+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:49.653406+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:50.362751+00:00", "trade", 4.875, 5000.0]
["2026-08-27T15:59:50.906892+00:00", "trade", 4.8546, 79.0]
["2026-08-27T15:59:50.908622+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:50.909870+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:51.831170+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:52.138888+00:00", "trade", 4.875, 2400.0]
["2026-08-27T15:59:52.960184+00:00", "trade", 4.875, 1.0]
["2026-08-27T15:59:52.961719+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:52.962761+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:53.741793+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:53.742229+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:54.477630+00:00", "trade", 4.87, 50.0]
["2026-08-27T15:59:54.478475+00:00", "trade", 4.875, 100.0]
["2026-08-27T15:59:54.478475+00:00", "trade", 4.875, 100.0]
["2026-08-27T15:59:54.478484+00:00", "trade", 4.875, 100.0]
["2026-08-27T15:59:54.478737+00:00", "trade", 4.875, 100.0]
["2026-08-27T15:59:54.479495+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:54.479510+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:54.479966+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:54.481670+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:54.482127+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:54.482127+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:54.482563+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:54.482578+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:54.486161+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:54.529504+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:54.534381+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:54.534436+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:54.534444+00:00", "trade", 4.88, 14.0]
["2026-08-27T15:59:54.534506+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:54.534531+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:54.534574+00:00", "trade", 4.88, 3.0]
["2026-08-27T15:59:54.535033+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:54.535112+00:00", "trade", 4.88, 11.0]
["2026-08-27T15:59:54.535133+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:54.535175+00:00", "trade", 4.88, 375.0]
["2026-08-27T15:59:54.535400+00:00", "trade", 4.88, 14.0]
["2026-08-27T15:59:54.535563+00:00", "trade", 4.88, 11.0]
["2026-08-27T15:59:54.536221+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:54.623613+00:00", "trade", 4.88, 100.0]
["2026-08-27T15:59:54.624210+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:54.980025+00:00", "trade", 4.8671, 1.0]
["2026-08-27T15:59:55.292966+00:00", "trade", 4.88, 45.0]
["2026-08-27T15:59:55.477624+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:55.480480+00:00", "trade", 4.88, 33.0]
["2026-08-27T15:59:55.480480+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:55.481558+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:55.490678+00:00", "trade", 4.87, 50.0]
["2026-08-27T15:59:55.494093+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:56.669884+00:00", "trade", 4.879, 17.0]
["2026-08-27T15:59:56.670515+00:00", "trade", 4.88, 167.0]
["2026-08-27T15:59:56.670515+00:00", "trade", 4.88, 40.0]
["2026-08-27T15:59:56.670516+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:56.670518+00:00", "trade", 4.88, 500.0]
["2026-08-27T15:59:56.670527+00:00", "trade", 4.88, 510.0]
["2026-08-27T15:59:56.670531+00:00", "quote", 4.87, 4.88]
["2026-08-27T15:59:56.670545+00:00", "trade", 4.88, 6.0]
["2026-08-27T15:59:56.670641+00:00", "quote", 4.88, 4.88]
["2026-08-27T15:59:56.670666+00:00", "quote", 4.88, 4.88]
["2026-08-27T15:59:56.670676+00:00", "quote", 4.88, 4.88]
["2026-08-27T15:59:56.670696+00:00", "quote", 4.88, 4.88]
["2026-08-27T15:59:56.670701+00:00", "quote", 4.88, 4.88]
["2026-08-27T15:59:56.670727+00:00", "quote", 4.88, 4.88]
["2026-08-27T15:59:56.670751+00:00", "quote", 4.88, 4.88]
["2026-08-27T15:59:56.670757+00:00", "quote", 4.88, 4.88]
["2026-08-27T15:59:56.670771+00:00", "trade", 4.88, 100.0]
["2026-08-27T15:59:56.670771+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:56.670857+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:56.670862+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:56.671060+00:00", "trade", 4.88, 1.0]
["2026-08-27T15:59:56.671062+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:56.671533+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:56.671568+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:56.671649+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:56.671704+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:56.671704+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:56.672045+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:56.672210+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:56.672325+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:56.672530+00:00", "trade", 4.8799, 510.0]
["2026-08-27T15:59:56.672719+00:00", "trade", 4.8799, 6.0]
["2026-08-27T15:59:56.673558+00:00", "trade", 4.8799, 40.0]
["2026-08-27T15:59:56.673808+00:00", "trade", 4.8799, 167.0]
["2026-08-27T15:59:56.674085+00:00", "trade", 4.8799, 500.0]
["2026-08-27T15:59:56.674295+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:56.674439+00:00", "trade", 4.8799, 3660.0]
["2026-08-27T15:59:56.675242+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:56.675478+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:56.686781+00:00", "trade", 4.88, 1.0]
["2026-08-27T15:59:56.692293+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:56.779325+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:56.779380+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:56.779386+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:56.784347+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:56.784397+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:56.785846+00:00", "trade", 4.88, 100.0]
["2026-08-27T15:59:56.785906+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:56.785941+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:56.786878+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:57.088201+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:57.089148+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:57.266145+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:57.266215+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:57.777663+00:00", "trade", 4.8832, 1.0]
["2026-08-27T15:59:57.905955+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:58.139897+00:00", "trade", 4.885, 9000.0]
["2026-08-27T15:59:58.140960+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:58.583466+00:00", "trade", 4.8738, 1.0]
["2026-08-27T15:59:58.635408+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:58.766422+00:00", "trade", 4.8776, 1.0]
["2026-08-27T15:59:58.917219+00:00", "trade", 4.88, 84.0]
["2026-08-27T15:59:58.917219+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:58.917279+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:58.917585+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:58.918046+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:58.918131+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:58.923790+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:58.924431+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:58.928927+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:59.492420+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:59.495232+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:59.495269+00:00", "trade", 4.88, 100.0]
["2026-08-27T15:59:59.495302+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:59.495521+00:00", "trade", 4.88, 100.0]
["2026-08-27T15:59:59.496284+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:59.496284+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:59.496740+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:59.500584+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:59.501749+00:00", "trade", 4.88, 100.0]
["2026-08-27T15:59:59.502218+00:00", "trade", 4.88, 100.0]
["2026-08-27T15:59:59.502273+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:59.503501+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:59.504288+00:00", "quote", 4.88, 4.89]
["2026-08-27T15:59:59.528687+00:00", "trade", 4.8897, 144.0]
["2026-08-27T15:59:59.550122+00:00", "trade", 4.8897, 1.0]
["2026-08-27T15:59:59.726965+00:00", "trade", 4.885, 13.0]
["2026-08-27T15:59:59.770536+00:00", "trade", 4.8879, 1.0]
["2026-08-27T15:59:59.799585+00:00", "trade", 4.885, 1.0]
["2026-08-27T15:59:59.840696+00:00", "trade", 4.89, 50.0]
["2026-08-27T15:59:59.931052+00:00", "trade", 4.8817, 3150.0]
["2026-08-27T15:59:59.998235+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:00.068098+00:00", "trade", 4.8549, 223.0]
["2026-08-27T16:00:00.068919+00:00", "trade", 4.8549, 128.0]
["2026-08-27T16:00:00.265888+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:00.396447+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:00:00.435683+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:00.435724+00:00", "trade", 4.885, 50.0]
["2026-08-27T16:00:00.435751+00:00", "trade", 4.88, 50.0]
["2026-08-27T16:00:00.435877+00:00", "trade", 4.885, 4950.0]
["2026-08-27T16:00:00.435953+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:00.435983+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:00.436038+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:00.436369+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:00.436685+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:00.436880+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:00.530659+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:00.716797+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:00.877130+00:00", "trade", 4.885, 8500.0]
["2026-08-27T16:00:00.946292+00:00", "trade", 4.885, 4134.0]
["2026-08-27T16:00:01.509767+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:01.510804+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:01.551890+00:00", "trade", 4.885, 4134.0]
["2026-08-27T16:00:01.804089+00:00", "trade", 4.885, 2.0]
["2026-08-27T16:00:02.278496+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:00:02.279205+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:02.521673+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:02.521798+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:02.787225+00:00", "trade", 4.8574, 53.0]
["2026-08-27T16:00:03.116479+00:00", "trade", 4.89, 50.0]
["2026-08-27T16:00:03.141595+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:03.760259+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:03.760324+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:04.119450+00:00", "trade", 4.885, 5.0]
["2026-08-27T16:00:04.887832+00:00", "trade", 4.885, 3.0]
["2026-08-27T16:00:04.935845+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:06.487247+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:06.911335+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:00:06.913104+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:00:06.916570+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:06.980987+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:00:07.002625+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:07.182338+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:08.726232+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:08.807270+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:10.836380+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:10.939089+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:11.444980+00:00", "trade", 4.885, 1.0]
["2026-08-27T16:00:11.833470+00:00", "trade", 4.8821, 19.0]
["2026-08-27T16:00:11.847357+00:00", "trade", 4.8821, 1.0]
["2026-08-27T16:00:12.914335+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:00:12.914426+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:12.914428+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:00:12.914506+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:12.914732+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:00:12.914757+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:12.915263+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:12.915328+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:12.917178+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:12.920601+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:12.921137+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:12.921192+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:12.921343+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:12.921583+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:12.922666+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:12.944728+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:12.971387+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:12.983501+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:12.983556+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:12.983571+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:12.990021+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:12.990085+00:00", "trade", 4.89, 15.0]
["2026-08-27T16:00:12.990091+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:00:12.990116+00:00", "trade", 4.89, 48.0]
["2026-08-27T16:00:12.990162+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:12.990172+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:12.990263+00:00", "trade", 4.89, 468.0]
["2026-08-27T16:00:12.996109+00:00", "trade", 4.89, 14.0]
["2026-08-27T16:00:13.017472+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:13.017482+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:13.017522+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:13.017542+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:13.017547+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:13.030315+00:00", "trade", 4.89, 11.0]
["2026-08-27T16:00:13.068007+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:13.087679+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:13.114398+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:13.771990+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:13.772054+00:00", "trade", 4.8851, 2.0]
["2026-08-27T16:00:13.790218+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:13.790283+00:00", "trade", 4.89, 2950.0]
["2026-08-27T16:00:13.790363+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:13.791603+00:00", "trade", 4.89, 200.0]
["2026-08-27T16:00:13.971390+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:13.971806+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:13.973302+00:00", "trade", 4.89, 1.0]
["2026-08-27T16:00:13.973507+00:00", "trade", 4.89, 250.0]
["2026-08-27T16:00:13.973627+00:00", "trade", 4.89, 2.0]
["2026-08-27T16:00:14.041447+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:14.087416+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:14.681537+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:14.681542+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:14.681552+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:14.681562+00:00", "trade", 4.885, 200.0]
["2026-08-27T16:00:14.681607+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:14.681612+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:14.681642+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:14.681712+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:14.684875+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:14.685717+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:14.686198+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:14.686559+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:14.687531+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:14.688057+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:14.705664+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:14.830525+00:00", "trade", 4.885, 400.0]
["2026-08-27T16:00:14.963699+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:15.245887+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:15.535737+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:15.608987+00:00", "trade", 4.8866, 4134.0]
["2026-08-27T16:00:15.768156+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:00:15.768216+00:00", "trade", 4.885, 1050.0]
["2026-08-27T16:00:15.901839+00:00", "trade", 4.89, 50.0]
["2026-08-27T16:00:16.697015+00:00", "trade", 4.885, 300.0]
["2026-08-27T16:00:17.752183+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:17.752428+00:00", "trade", 4.885, 133.0]
["2026-08-27T16:00:17.752449+00:00", "trade", 4.88, 133.0]
["2026-08-27T16:00:17.753045+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:17.753146+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:17.753632+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:17.754518+00:00", "trade", 4.885, 1.0]
["2026-08-27T16:00:17.755536+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:17.773123+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:17.773224+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:17.857174+00:00", "trade", 4.885, 333.0]
["2026-08-27T16:00:17.904323+00:00", "trade", 4.885, 199.0]
["2026-08-27T16:00:19.068676+00:00", "trade", 4.88, 50.0]
["2026-08-27T16:00:19.514131+00:00", "trade", 4.885, 400.0]
["2026-08-27T16:00:19.751482+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:19.818684+00:00", "trade", 4.885, 1200.0]
["2026-08-27T16:00:20.030151+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:20.959054+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:20.959110+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:21.031149+00:00", "trade", 4.885, 700.0]
["2026-08-27T16:00:21.060692+00:00", "trade", 4.88, 50.0]
["2026-08-27T16:00:22.489316+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:22.489637+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:00:22.490951+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:00:22.491038+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:00:22.491098+00:00", "trade", 4.885, 200.0]
["2026-08-27T16:00:22.491227+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:00:22.491546+00:00", "trade", 4.885, 200.0]
["2026-08-27T16:00:22.492289+00:00", "trade", 4.885, 5.0]
["2026-08-27T16:00:22.524357+00:00", "trade", 4.885, 200.0]
["2026-08-27T16:00:22.524508+00:00", "trade", 4.885, 288.0]
["2026-08-27T16:00:22.524625+00:00", "trade", 4.885, 200.0]
["2026-08-27T16:00:22.524670+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:00:22.524781+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:00:22.525130+00:00", "trade", 4.885, 200.0]
["2026-08-27T16:00:22.533171+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:00:22.533195+00:00", "trade", 4.88, 165.0]
["2026-08-27T16:00:22.533276+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:22.533322+00:00", "trade", 4.885, 200.0]
["2026-08-27T16:00:22.569546+00:00", "trade", 4.885, 200.0]
["2026-08-27T16:00:22.895052+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:23.291788+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:23.369658+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:23.369658+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:23.369729+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:23.369799+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:23.370420+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:23.370576+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:23.370776+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:23.394467+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:23.394518+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:23.514539+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:23.584948+00:00", "trade", 4.8781, 6.0]
["2026-08-27T16:00:23.585009+00:00", "trade", 4.8781, 6.0]
["2026-08-27T16:00:23.784744+00:00", "trade", 4.8801, 85.0]
["2026-08-27T16:00:23.921017+00:00", "trade", 4.885, 7.0]
["2026-08-27T16:00:24.894973+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:24.896401+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:24.897008+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:24.897028+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:24.909999+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:24.910059+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:24.910470+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:24.915823+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:24.915843+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:24.915883+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:24.916549+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:25.052135+00:00", "trade", 4.89, 50.0]
["2026-08-27T16:00:25.643924+00:00", "trade", 4.886, 2.0]
["2026-08-27T16:00:25.644045+00:00", "trade", 4.8842, 2.0]
["2026-08-27T16:00:25.644090+00:00", "trade", 4.8842, 2.0]
["2026-08-27T16:00:27.256249+00:00", "trade", 4.8821, 15.0]
["2026-08-27T16:00:27.277026+00:00", "trade", 4.8821, 1.0]
["2026-08-27T16:00:27.812779+00:00", "trade", 4.8832, 1.0]
["2026-08-27T16:00:28.080772+00:00", "trade", 4.89, 50.0]
["2026-08-27T16:00:29.998258+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:30.328851+00:00", "trade", 4.8752, 2.0]
["2026-08-27T16:00:32.238095+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:32.238350+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:32.238400+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:32.238536+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:32.238581+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:32.238937+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:32.239423+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:32.239959+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:32.240982+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:32.240992+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:32.437267+00:00", "trade", 4.885, 20.0]
["2026-08-27T16:00:32.738017+00:00", "trade", 4.88, 50.0]
["2026-08-27T16:00:32.770070+00:00", "trade", 4.8879, 1.0]
["2026-08-27T16:00:32.842693+00:00", "trade", 4.89, 26.0]
["2026-08-27T16:00:33.350131+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:00:33.438256+00:00", "trade", 4.88, 110.0]
["2026-08-27T16:00:33.439412+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:33.439986+00:00", "trade", 4.88, 6.0]
["2026-08-27T16:00:33.587493+00:00", "trade", 4.8886, 40.0]
["2026-08-27T16:00:33.956409+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:34.064953+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:00:34.065018+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:34.065995+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:34.066456+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:34.108728+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:00:34.109193+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:34.109198+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:34.109664+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:34.774714+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:34.774909+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:00:34.774953+00:00", "trade", 4.8808, 617.0]
["2026-08-27T16:00:34.774981+00:00", "trade", 4.88, 617.0]
["2026-08-27T16:00:34.775107+00:00", "trade", 4.8808, 2533.0]
["2026-08-27T16:00:34.775609+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:00:34.775612+00:00", "trade", 4.88, 300.0]
["2026-08-27T16:00:34.775612+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:00:34.775636+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:00:34.775651+00:00", "trade", 4.88, 1616.0]
["2026-08-27T16:00:34.775657+00:00", "trade", 4.88, 1.0]
["2026-08-27T16:00:34.775657+00:00", "trade", 4.88, 50.0]
["2026-08-27T16:00:34.775660+00:00", "trade", 4.88, 500.0]
["2026-08-27T16:00:34.775660+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:00:34.775663+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:00:34.775666+00:00", "trade", 4.88, 1300.0]
["2026-08-27T16:00:34.775670+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:00:34.775670+00:00", "trade", 4.88, 1000.0]
["2026-08-27T16:00:34.775671+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:00:34.775673+00:00", "trade", 4.88, 11.0]
["2026-08-27T16:00:34.775673+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:00:34.775675+00:00", "trade", 4.88, 20.0]
["2026-08-27T16:00:34.775675+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:00:34.775675+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:00:34.775679+00:00", "trade", 4.88, 14.0]
["2026-08-27T16:00:34.775679+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:00:34.775679+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:00:34.775679+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:00:34.775681+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:00:34.775684+00:00", "trade", 4.88, 15.0]
["2026-08-27T16:00:34.775684+00:00", "trade", 4.88, 3.0]
["2026-08-27T16:00:34.775684+00:00", "trade", 4.88, 178.0]
["2026-08-27T16:00:34.775731+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:00:34.775731+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:00:34.775731+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:00:34.775733+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:00:34.775735+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:00:34.775756+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:00:34.775767+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:00:34.775771+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:00:34.775774+00:00", "trade", 4.88, 600.0]
["2026-08-27T16:00:34.775777+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:00:34.775782+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:00:34.775782+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:00:34.775787+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:00:34.775792+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:00:34.775816+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:00:34.775827+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:00:34.775857+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:34.775860+00:00", "trade", 4.88, 400.0]
["2026-08-27T16:00:34.775932+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:34.775937+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:34.775937+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:34.775942+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:34.776032+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:34.776042+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:34.776047+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:34.776142+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:34.776162+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:34.776187+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:34.776202+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:34.776202+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:34.776483+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:34.776709+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:34.776769+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:34.776839+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:34.776949+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:34.777786+00:00", "trade", 4.875, 9.0]
["2026-08-27T16:00:34.778087+00:00", "trade", 4.875, 105.0]
["2026-08-27T16:00:34.778232+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:34.778302+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:34.778325+00:00", "trade", 4.875, 900.0]
["2026-08-27T16:00:34.779572+00:00", "trade", 4.87, 1.0]
["2026-08-27T16:00:34.779586+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:34.779646+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:34.779706+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:34.779711+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:34.779941+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:34.780267+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:34.780448+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:34.826611+00:00", "trade", 4.87, 4134.0]
["2026-08-27T16:00:35.611788+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:35.612280+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:35.612721+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:35.714398+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:36.066622+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:36.067068+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:36.396518+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:36.463077+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:36.578657+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:36.902213+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:36.902228+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:36.950112+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:37.062350+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:37.073742+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:37.209495+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:37.507886+00:00", "trade", 4.875, 50.0]
["2026-08-27T16:00:38.784139+00:00", "trade", 4.8447, 300.0]
["2026-08-27T16:00:40.377991+00:00", "trade", 4.875, 100.0]
["2026-08-27T16:00:41.470091+00:00", "trade", 4.875, 50.0]
["2026-08-27T16:00:41.539151+00:00", "trade", 4.875, 1.0]
["2026-08-27T16:00:42.505121+00:00", "trade", 4.87, 50.0]
["2026-08-27T16:00:43.844233+00:00", "trade", 4.878, 1.0]
["2026-08-27T16:00:44.206217+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:44.209600+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:44.211634+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:00:44.212697+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:44.212707+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:44.212712+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:44.221127+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:44.221142+00:00", "trade", 4.87, 200.0]
["2026-08-27T16:00:44.221177+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:44.221192+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:44.238469+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:44.238479+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:44.238504+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:44.238519+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:44.238579+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:44.239115+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:44.687484+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:44.687589+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:44.688095+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:44.696315+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:44.696500+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:44.698737+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:00:44.744548+00:00", "trade", 4.87, 50.0]
["2026-08-27T16:00:45.849195+00:00", "trade", 4.8768, 1.0]
["2026-08-27T16:00:45.974248+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:00:45.974250+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:45.974310+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:45.974320+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:45.974330+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:45.975081+00:00", "trade", 4.87, 13.0]
["2026-08-27T16:00:45.975207+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:45.975287+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:45.975728+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:46.025497+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:46.025577+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:46.025607+00:00", "trade", 4.87, 300.0]
["2026-08-27T16:00:46.025613+00:00", "trade", 4.87, 500.0]
["2026-08-27T16:00:46.025613+00:00", "trade", 4.87, 300.0]
["2026-08-27T16:00:46.025619+00:00", "trade", 4.87, 500.0]
["2026-08-27T16:00:46.025619+00:00", "trade", 4.87, 200.0]
["2026-08-27T16:00:46.025623+00:00", "trade", 4.87, 300.0]
["2026-08-27T16:00:46.025623+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:00:46.025623+00:00", "trade", 4.87, 200.0]
["2026-08-27T16:00:46.025628+00:00", "trade", 4.87, 148.0]
["2026-08-27T16:00:46.025628+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:00:46.025632+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:00:46.025634+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:00:46.025637+00:00", "trade", 4.87, 900.0]
["2026-08-27T16:00:46.025637+00:00", "trade", 4.87, 1048.0]
["2026-08-27T16:00:46.025640+00:00", "trade", 4.87, 260.0]
["2026-08-27T16:00:46.025644+00:00", "trade", 4.87, 655.0]
["2026-08-27T16:00:46.025644+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:00:46.025647+00:00", "trade", 4.87, 120.0]
["2026-08-27T16:00:46.025647+00:00", "trade", 4.87, 200.0]
["2026-08-27T16:00:46.025647+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:00:46.025649+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:00:46.025661+00:00", "trade", 4.87, 1100.0]
["2026-08-27T16:00:46.025661+00:00", "trade", 4.87, 300.0]
["2026-08-27T16:00:46.025661+00:00", "trade", 4.87, 1423.0]
["2026-08-27T16:00:46.025664+00:00", "trade", 4.87, 2000.0]
["2026-08-27T16:00:46.025667+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:46.025668+00:00", "trade", 4.87, 200.0]
["2026-08-27T16:00:46.025671+00:00", "trade", 4.87, 300.0]
["2026-08-27T16:00:46.025671+00:00", "trade", 4.87, 700.0]
["2026-08-27T16:00:46.025676+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:00:46.025676+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:00:46.025676+00:00", "trade", 4.87, 900.0]
["2026-08-27T16:00:46.025682+00:00", "trade", 4.87, 1.0]
["2026-08-27T16:00:46.025682+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:00:46.025682+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:00:46.025685+00:00", "trade", 4.87, 400.0]
["2026-08-27T16:00:46.025685+00:00", "trade", 4.87, 1535.0]
["2026-08-27T16:00:46.025706+00:00", "trade", 4.87, 2000.0]
["2026-08-27T16:00:46.025706+00:00", "trade", 4.87, 3101.0]
["2026-08-27T16:00:46.025712+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:46.025717+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:46.025722+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:46.025728+00:00", "trade", 4.87, 300.0]
["2026-08-27T16:00:46.025728+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:46.025737+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:46.025737+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:46.025740+00:00", "trade", 4.87, 129.0]
["2026-08-27T16:00:46.025755+00:00", "trade", 4.87, 2000.0]
["2026-08-27T16:00:46.025755+00:00", "trade", 4.87, 3699.0]
["2026-08-27T16:00:46.025758+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:46.025851+00:00", "trade", 4.87, 200.0]
["2026-08-27T16:00:46.025866+00:00", "trade", 4.87, 900.0]
["2026-08-27T16:00:46.025869+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:00:46.025872+00:00", "trade", 4.87, 1000.0]
["2026-08-27T16:00:46.025876+00:00", "trade", 4.87, 900.0]
["2026-08-27T16:00:46.025876+00:00", "trade", 4.87, 60.0]
["2026-08-27T16:00:46.025881+00:00", "trade", 4.87, 1306.0]
["2026-08-27T16:00:46.025881+00:00", "trade", 4.87, 20.0]
["2026-08-27T16:00:46.025884+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:00:46.025887+00:00", "trade", 4.87, 340.0]
["2026-08-27T16:00:46.025887+00:00", "trade", 4.87, 2520.0]
["2026-08-27T16:00:46.025908+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:46.025912+00:00", "trade", 4.87, 1000.0]
["2026-08-27T16:00:46.025913+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:46.025914+00:00", "trade", 4.87, 1480.0]
["2026-08-27T16:00:46.025918+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:46.025923+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:46.025928+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:46.025933+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:46.025948+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:46.025978+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:46.026018+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:46.026018+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:46.026028+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:46.026098+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:46.026103+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:00:46.026158+00:00", "quote", 4.87, 4.87]
["2026-08-27T16:00:46.026172+00:00", "trade", 4.87, 800.0]
["2026-08-27T16:00:46.026178+00:00", "quote", 4.87, 4.87]
["2026-08-27T16:00:46.026199+00:00", "trade", 4.87, 4100.0]
["2026-08-27T16:00:46.026199+00:00", "quote", 4.87, 4.87]
["2026-08-27T16:00:46.026203+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:46.026232+00:00", "trade", 4.87, 43.0]
["2026-08-27T16:00:46.026233+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:46.026238+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:46.026284+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:46.026289+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:46.026294+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:46.026294+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:46.026324+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:46.026329+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:46.026374+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:46.026394+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:46.026450+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:46.026664+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:46.026680+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:46.026685+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:46.026765+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:46.026840+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:46.026860+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:46.026960+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:46.027141+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:46.027186+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:46.027271+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:46.027321+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:46.027637+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:46.027733+00:00", "trade", 4.865, 5.0]
["2026-08-27T16:00:46.027777+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:46.029862+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:46.030398+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:46.030729+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:46.040492+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:46.060367+00:00", "trade", 4.865, 7.0]
["2026-08-27T16:00:46.527212+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:46.527212+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:48.068730+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:48.069166+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:48.070169+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:48.071482+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:49.050580+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:49.205423+00:00", "trade", 4.8744, 1.0]
["2026-08-27T16:00:49.671690+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:49.672687+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:49.673168+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:49.885820+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:49.887198+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:49.990845+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:49.991938+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:50.043225+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:50.133400+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:50.939641+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:50.952010+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:50.952025+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:50.952066+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:50.952236+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:51.180254+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:51.180258+00:00", "trade", 4.865, 100.0]
["2026-08-27T16:00:51.180289+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:51.243183+00:00", "trade", 4.87, 50.0]
["2026-08-27T16:00:51.826479+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:52.165366+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:52.470869+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:52.741665+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:52.741714+00:00", "trade", 4.87, 110.0]
["2026-08-27T16:00:52.741790+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:52.774312+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:52.775596+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:53.034322+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:53.034377+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:53.486189+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:53.486194+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:53.613682+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:54.059415+00:00", "trade", 4.86, 50.0]
["2026-08-27T16:00:54.059500+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:55.740724+00:00", "trade", 4.8621, 12.0]
["2026-08-27T16:00:55.761221+00:00", "trade", 4.8621, 1.0]
["2026-08-27T16:00:56.074671+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:56.074732+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:56.075669+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:56.273129+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:56.959104+00:00", "trade", 4.865, 100.0]
["2026-08-27T16:00:58.723477+00:00", "trade", 4.865, 1000.0]
["2026-08-27T16:00:58.825663+00:00", "trade", 4.8603, 410.0]
["2026-08-27T16:00:59.337125+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:00:59.338484+00:00", "trade", 4.865, 108.0]
["2026-08-27T16:00:59.339892+00:00", "trade", 4.86, 1.0]
["2026-08-27T16:00:59.998290+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:01.750836+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:01.751483+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:01.755167+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:02.053578+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:03.299071+00:00", "trade", 4.8621, 1.0]
["2026-08-27T16:01:03.299432+00:00", "trade", 4.8621, 1.0]
["2026-08-27T16:01:03.330761+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:03.580441+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:03.580479+00:00", "trade", 4.865, 102.0]
["2026-08-27T16:01:04.048493+00:00", "trade", 4.865, 100.0]
["2026-08-27T16:01:04.048499+00:00", "trade", 4.865, 100.0]
["2026-08-27T16:01:04.048538+00:00", "trade", 4.87, 195.0]
["2026-08-27T16:01:04.048566+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:04.254111+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:04.841731+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:04.841741+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:04.841780+00:00", "trade", 4.86, 1500.0]
["2026-08-27T16:01:04.841862+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:05.381948+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:05.411574+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:05.411709+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:05.471087+00:00", "trade", 4.86, 250.0]
["2026-08-27T16:01:05.595432+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:05.595492+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:05.825019+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:06.236946+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:06.237442+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:06.237447+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:06.237529+00:00", "trade", 4.865, 200.0]
["2026-08-27T16:01:06.237948+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:06.238849+00:00", "trade", 4.865, 100.0]
["2026-08-27T16:01:06.317858+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:06.467961+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:06.620204+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:06.620249+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:06.620672+00:00", "trade", 4.87, 75.0]
["2026-08-27T16:01:06.620740+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:06.620745+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:06.620755+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:06.620780+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:06.621026+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:06.621697+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:06.721415+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:06.853012+00:00", "trade", 4.86, 25.0]
["2026-08-27T16:01:06.991403+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:06.991418+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:06.991425+00:00", "trade", 4.865, 100.0]
["2026-08-27T16:01:06.992155+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:06.992621+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:07.004464+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:07.143751+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:07.261878+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:07.492527+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:07.492683+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:08.378904+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:08.379867+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:08.701353+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:08.701518+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:09.310434+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:10.043065+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:10.713648+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:10.713663+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:10.713731+00:00", "trade", 4.865, 100.0]
["2026-08-27T16:01:10.714304+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:10.815360+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:11.715054+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:11.793844+00:00", "trade", 4.8746, 1.0]
["2026-08-27T16:01:12.859063+00:00", "trade", 4.8699, 23.0]
["2026-08-27T16:01:12.884170+00:00", "trade", 4.865, 100.0]
["2026-08-27T16:01:12.884249+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:12.884635+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:12.979687+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:13.552765+00:00", "trade", 4.86, 121.0]
["2026-08-27T16:01:13.555078+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:13.594803+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:13.702394+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:13.703341+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:13.704018+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:14.630766+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:14.671333+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:14.671799+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:14.928468+00:00", "trade", 4.87, 25.0]
["2026-08-27T16:01:15.544267+00:00", "trade", 4.8736, 1.0]
["2026-08-27T16:01:16.683678+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:16.683703+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:16.683721+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:01:16.683853+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:16.684840+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:16.687848+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:16.688123+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:16.688129+00:00", "trade", 4.87, 187.0]
["2026-08-27T16:01:16.688195+00:00", "trade", 4.87, 1.0]
["2026-08-27T16:01:16.688256+00:00", "trade", 4.87, 13.0]
["2026-08-27T16:01:16.688695+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:16.740333+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:16.740388+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:16.740393+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:16.794156+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:16.794225+00:00", "trade", 4.865, 100.0]
["2026-08-27T16:01:16.794291+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:17.073582+00:00", "trade", 4.8699, 351.0]
["2026-08-27T16:01:17.076258+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:17.076343+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:17.076408+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:17.239577+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:17.239638+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:17.239688+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:17.292082+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:17.657375+00:00", "trade", 4.87, 5.0]
["2026-08-27T16:01:17.761456+00:00", "trade", 4.8725, 2.0]
["2026-08-27T16:01:17.765897+00:00", "trade", 4.87, 3150.0]
["2026-08-27T16:01:17.765977+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:17.882650+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:17.888373+00:00", "trade", 4.87, 75.0]
["2026-08-27T16:01:17.888373+00:00", "trade", 4.87, 350.0]
["2026-08-27T16:01:17.888394+00:00", "trade", 4.87, 13.0]
["2026-08-27T16:01:17.888438+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:17.888438+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:17.888453+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:17.888484+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:17.888734+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:17.888799+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:17.889290+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:17.889516+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:17.896713+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:17.896877+00:00", "trade", 4.87, 410.0]
["2026-08-27T16:01:17.896880+00:00", "trade", 4.87, 75.0]
["2026-08-27T16:01:17.896920+00:00", "trade", 4.87, 1400.0]
["2026-08-27T16:01:17.896920+00:00", "trade", 4.87, 15.0]
["2026-08-27T16:01:17.896923+00:00", "trade", 4.87, 50.0]
["2026-08-27T16:01:17.896925+00:00", "trade", 4.87, 75.0]
["2026-08-27T16:01:17.896960+00:00", "trade", 4.87, 20.0]
["2026-08-27T16:01:17.896960+00:00", "trade", 4.87, 29.0]
["2026-08-27T16:01:17.896962+00:00", "trade", 4.87, 2000.0]
["2026-08-27T16:01:17.896964+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:17.896964+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:01:17.896965+00:00", "trade", 4.87, 400.0]
["2026-08-27T16:01:17.896969+00:00", "trade", 4.87, 56.0]
["2026-08-27T16:01:17.896972+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:01:17.896975+00:00", "trade", 4.87, 400.0]
["2026-08-27T16:01:17.896975+00:00", "trade", 4.87, 6.0]
["2026-08-27T16:01:17.896977+00:00", "trade", 4.87, 200.0]
["2026-08-27T16:01:17.896977+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:01:17.896980+00:00", "trade", 4.87, 6.0]
["2026-08-27T16:01:17.896980+00:00", "trade", 4.87, 1.0]
["2026-08-27T16:01:17.896983+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:01:17.897009+00:00", "quote", 4.87, 4.87]
["2026-08-27T16:01:17.897019+00:00", "quote", 4.87, 4.87]
["2026-08-27T16:01:17.897019+00:00", "quote", 4.87, 4.87]
["2026-08-27T16:01:17.897024+00:00", "quote", 4.87, 4.87]
["2026-08-27T16:01:17.897024+00:00", "quote", 4.87, 4.87]
["2026-08-27T16:01:17.897034+00:00", "quote", 4.87, 4.87]
["2026-08-27T16:01:17.897034+00:00", "quote", 4.87, 4.87]
["2026-08-27T16:01:17.897044+00:00", "quote", 4.87, 4.87]
["2026-08-27T16:01:17.897049+00:00", "quote", 4.87, 4.87]
["2026-08-27T16:01:17.897059+00:00", "quote", 4.87, 4.87]
["2026-08-27T16:01:17.897074+00:00", "quote", 4.87, 4.87]
["2026-08-27T16:01:17.897074+00:00", "quote", 4.87, 4.87]
["2026-08-27T16:01:17.897104+00:00", "quote", 4.87, 4.87]
["2026-08-27T16:01:17.897109+00:00", "quote", 4.87, 4.87]
["2026-08-27T16:01:17.897109+00:00", "quote", 4.87, 4.87]
["2026-08-27T16:01:17.897114+00:00", "quote", 4.87, 4.87]
["2026-08-27T16:01:17.897119+00:00", "quote", 4.87, 4.87]
["2026-08-27T16:01:17.897149+00:00", "quote", 4.87, 4.87]
["2026-08-27T16:01:17.897154+00:00", "quote", 4.87, 4.87]
["2026-08-27T16:01:17.897169+00:00", "quote", 4.87, 4.87]
["2026-08-27T16:01:17.897179+00:00", "quote", 4.87, 4.87]
["2026-08-27T16:01:17.897184+00:00", "quote", 4.87, 4.87]
["2026-08-27T16:01:17.897249+00:00", "quote", 4.87, 4.87]
["2026-08-27T16:01:17.897254+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:17.897320+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:17.897330+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:17.897335+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:17.897400+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:17.897555+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:17.897771+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:17.897891+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:17.898086+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:17.898091+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:17.898212+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:17.898297+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:17.898302+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:17.898327+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:17.898347+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:17.898372+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:17.898753+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:17.899034+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:17.899169+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:17.899810+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:18.455043+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:18.658814+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:18.659736+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:20.698504+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:20.899773+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:20.927204+00:00", "trade", 4.8704, 120.0]
["2026-08-27T16:01:21.201638+00:00", "trade", 4.875, 200.0]
["2026-08-27T16:01:22.831109+00:00", "trade", 4.875, 10.0]
["2026-08-27T16:01:23.080085+00:00", "trade", 4.87, 300.0]
["2026-08-27T16:01:23.080956+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:23.081317+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:23.081327+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:23.081332+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:23.081462+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:23.081492+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:23.081492+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:23.081507+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:23.081507+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:23.083647+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:23.084003+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:23.084384+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:23.084745+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:23.929302+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:23.929312+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:23.929778+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:23.940639+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:23.940699+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:23.941506+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:23.942880+00:00", "trade", 4.87, 200.0]
["2026-08-27T16:01:23.942945+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:23.994480+00:00", "trade", 4.875, 260.0]
["2026-08-27T16:01:23.994623+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:24.229667+00:00", "trade", 4.8721, 1.0]
["2026-08-27T16:01:24.230031+00:00", "trade", 4.8721, 1.0]
["2026-08-27T16:01:24.643790+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:25.538066+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:25.539384+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:25.645070+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:25.645515+00:00", "trade", 4.8713, 10.0]
["2026-08-27T16:01:25.646535+00:00", "trade", 4.8713, 8.0]
["2026-08-27T16:01:25.647007+00:00", "trade", 4.8713, 8.0]
["2026-08-27T16:01:25.960916+00:00", "trade", 4.875, 100.0]
["2026-08-27T16:01:25.961072+00:00", "trade", 4.875, 100.0]
["2026-08-27T16:01:25.962251+00:00", "trade", 4.875, 5.0]
["2026-08-27T16:01:25.962365+00:00", "trade", 4.875, 100.0]
["2026-08-27T16:01:26.000878+00:00", "trade", 4.875, 267.0]
["2026-08-27T16:01:26.052126+00:00", "trade", 4.875, 300.0]
["2026-08-27T16:01:26.136907+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:27.334761+00:00", "trade", 4.8722, 50.0]
["2026-08-27T16:01:28.224647+00:00", "trade", 4.88, 1.0]
["2026-08-27T16:01:28.232258+00:00", "trade", 4.875, 10.0]
["2026-08-27T16:01:28.240149+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:28.433612+00:00", "trade", 4.875, 20.0]
["2026-08-27T16:01:28.493152+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:29.333404+00:00", "trade", 4.88, 25.0]
["2026-08-27T16:01:29.901238+00:00", "trade", 4.878, 100.0]
["2026-08-27T16:01:29.905704+00:00", "trade", 4.875, 1400.0]
["2026-08-27T16:01:29.998329+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:31.620975+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:31.621997+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:31.622418+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:31.904506+00:00", "trade", 4.8471, 95.0]
["2026-08-27T16:01:31.919539+00:00", "trade", 4.8779, 60.0]
["2026-08-27T16:01:32.434147+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:32.458041+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:01:35.167490+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:35.167951+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:35.195973+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:35.782556+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:35.822437+00:00", "trade", 4.88, 25.0]
["2026-08-27T16:01:37.074852+00:00", "trade", 4.8604, 41.0]
["2026-08-27T16:01:37.082962+00:00", "trade", 4.875, 30.0]
["2026-08-27T16:01:37.348140+00:00", "trade", 4.875, 100.0]
["2026-08-27T16:01:38.329646+00:00", "trade", 4.8763, 1.0]
["2026-08-27T16:01:38.964001+00:00", "trade", 4.88, 25.0]
["2026-08-27T16:01:39.659934+00:00", "trade", 4.8799, 2500.0]
["2026-08-27T16:01:39.661219+00:00", "trade", 4.8764, 71.0]
["2026-08-27T16:01:40.403958+00:00", "trade", 4.88, 468.0]
["2026-08-27T16:01:40.404879+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:40.862810+00:00", "trade", 4.875, 100.0]
["2026-08-27T16:01:41.186976+00:00", "trade", 4.8714, 16.0]
["2026-08-27T16:01:41.380430+00:00", "trade", 4.87, 1.0]
["2026-08-27T16:01:41.593890+00:00", "trade", 4.8799, 20.0]
["2026-08-27T16:01:43.282630+00:00", "trade", 4.88, 25.0]
["2026-08-27T16:01:46.670184+00:00", "trade", 4.88, 50.0]
["2026-08-27T16:01:46.914880+00:00", "trade", 4.875, 100.0]
["2026-08-27T16:01:49.728246+00:00", "trade", 4.88, 50.0]
["2026-08-27T16:01:49.955441+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:49.956118+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:49.962765+00:00", "trade", 4.875, 100.0]
["2026-08-27T16:01:49.962765+00:00", "trade", 4.875, 100.0]
["2026-08-27T16:01:49.962982+00:00", "trade", 4.875, 100.0]
["2026-08-27T16:01:49.963559+00:00", "trade", 4.875, 100.0]
["2026-08-27T16:01:50.230099+00:00", "trade", 4.8786, 23.0]
["2026-08-27T16:01:51.069335+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:51.092690+00:00", "trade", 4.8701, 2000.0]
["2026-08-27T16:01:51.120853+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:51.190514+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:51.355216+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:51.579365+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:52.657775+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:52.658241+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:54.839215+00:00", "trade", 4.8667, 100.0]
["2026-08-27T16:01:56.496527+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:56.496537+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:56.497008+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:56.497329+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:56.498286+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:57.381044+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:58.402268+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:58.402784+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:59.266911+00:00", "trade", 4.8784, 4134.0]
["2026-08-27T16:01:59.266998+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:59.268105+00:00", "trade", 4.875, 50.0]
["2026-08-27T16:01:59.268196+00:00", "trade", 4.876, 81.0]
["2026-08-27T16:01:59.268306+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:59.357126+00:00", "trade", 4.88, 13.0]
["2026-08-27T16:01:59.357818+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:01:59.358386+00:00", "trade", 4.88, 32.0]
["2026-08-27T16:01:59.358443+00:00", "trade", 4.88, 13.0]
["2026-08-27T16:01:59.358509+00:00", "trade", 4.88, 199.0]
["2026-08-27T16:01:59.358857+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:59.358897+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:59.358897+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:59.359058+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:59.359058+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:59.359098+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:59.359539+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:59.359639+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:59.360314+00:00", "trade", 4.88, 13.0]
["2026-08-27T16:01:59.360656+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:59.360877+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:59.361093+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:59.362817+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:59.362817+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:59.370620+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:59.389907+00:00", "trade", 4.88, 11.0]
["2026-08-27T16:01:59.466373+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:59.648021+00:00", "trade", 4.875, 7500.0]
["2026-08-27T16:01:59.649305+00:00", "trade", 4.8752, 87.0]
["2026-08-27T16:01:59.649470+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:59.660862+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:59.810844+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:59.891815+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:01:59.892549+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:01:59.998361+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:00.309465+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:02:00.310530+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:00.310530+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:00.311247+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:00.311287+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:00.398028+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:00.398234+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:00.398570+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:00.413570+00:00", "trade", 4.88, 1.0]
["2026-08-27T16:02:00.723694+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:00.730522+00:00", "trade", 4.879, 2400.0]
["2026-08-27T16:02:00.730871+00:00", "trade", 4.879, 100.0]
["2026-08-27T16:02:00.731316+00:00", "trade", 4.879, 100.0]
["2026-08-27T16:02:00.905925+00:00", "trade", 4.875, 150.0]
["2026-08-27T16:02:01.052874+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:01.077202+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:01.077252+00:00", "trade", 4.88, 13.0]
["2026-08-27T16:02:01.077802+00:00", "trade", 4.88, 273.0]
["2026-08-27T16:02:01.077817+00:00", "trade", 4.88, 400.0]
["2026-08-27T16:02:01.077818+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:01.077820+00:00", "trade", 4.88, 700.0]
["2026-08-27T16:02:01.077820+00:00", "trade", 4.88, 1100.0]
["2026-08-27T16:02:01.077863+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:01.077893+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:01.077918+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:02:01.077978+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:02:01.077988+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:02:01.078052+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:02:01.078079+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:02:01.078089+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:02:01.078159+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:02:01.078204+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:02:01.078337+00:00", "trade", 4.88, 900.0]
["2026-08-27T16:02:01.078349+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:02:01.078599+00:00", "trade", 4.8799, 13.0]
["2026-08-27T16:02:01.079066+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:02:01.079110+00:00", "trade", 4.8794, 60.0]
["2026-08-27T16:02:01.079348+00:00", "trade", 4.8799, 100.0]
["2026-08-27T16:02:01.079482+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:01.079486+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:02:01.079572+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:01.079587+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:01.079652+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:01.079748+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:01.080189+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:01.080224+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:01.080239+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:01.080815+00:00", "trade", 4.8799, 100.0]
["2026-08-27T16:02:01.081242+00:00", "trade", 4.8799, 2514.0]
["2026-08-27T16:02:01.081662+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:01.081796+00:00", "trade", 4.885, 2.0]
["2026-08-27T16:02:01.104025+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:01.126118+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:01.127300+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:02:01.235453+00:00", "trade", 4.885, 133.0]
["2026-08-27T16:02:01.235898+00:00", "trade", 4.885, 200.0]
["2026-08-27T16:02:01.249367+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:01.249388+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:02:01.249391+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:02:01.249437+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:01.249978+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:01.250033+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:01.250033+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:01.250033+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:01.250073+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:01.250459+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:01.250672+00:00", "trade", 4.8803, 50.0]
["2026-08-27T16:02:01.252234+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:01.339381+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:01.339411+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:01.339817+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:01.344072+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:01.391120+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:01.391495+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:01.392077+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:01.620364+00:00", "trade", 4.885, 10.0]
["2026-08-27T16:02:01.715583+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:01.740773+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:01.740777+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:02:01.741630+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:01.741790+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:01.741830+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:01.742271+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:01.796009+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:01.899633+00:00", "trade", 4.8899, 5000.0]
["2026-08-27T16:02:01.900674+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:01.900908+00:00", "trade", 4.8897, 56.0]
["2026-08-27T16:02:02.042512+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:02.477568+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:02.477623+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:02.478405+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:02.478470+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:02.479022+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:02.479443+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:02.479458+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:02.534626+00:00", "trade", 4.885, 10.0]
["2026-08-27T16:02:02.910425+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:02.939334+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:03.004348+00:00", "trade", 4.8801, 7500.0]
["2026-08-27T16:02:03.005629+00:00", "trade", 4.8801, 83.0]
["2026-08-27T16:02:03.028812+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:03.214710+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:03.384334+00:00", "trade", 4.885, 5000.0]
["2026-08-27T16:02:03.385341+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:03.385615+00:00", "trade", 4.885, 55.0]
["2026-08-27T16:02:03.528753+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:03.752591+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:03.978996+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:04.385179+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:02:04.385184+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:04.385244+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:04.385251+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:02:04.385440+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:02:04.385612+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:02:04.385636+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:02:04.385681+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:02:04.385804+00:00", "trade", 4.885, 67.0]
["2026-08-27T16:02:04.385879+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:02:04.386117+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:02:04.386799+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:02:04.387975+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:04.433335+00:00", "trade", 4.8805, 3150.0]
["2026-08-27T16:02:04.433672+00:00", "trade", 4.88, 1800.0]
["2026-08-27T16:02:04.433679+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:02:04.433679+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:02:04.433679+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:04.433684+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:04.433685+00:00", "trade", 4.88, 600.0]
["2026-08-27T16:02:04.433685+00:00", "trade", 4.88, 1.0]
["2026-08-27T16:02:04.433685+00:00", "trade", 4.88, 410.0]
["2026-08-27T16:02:04.433691+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:02:04.433691+00:00", "trade", 4.88, 700.0]
["2026-08-27T16:02:04.433691+00:00", "trade", 4.88, 80.0]
["2026-08-27T16:02:04.433691+00:00", "trade", 4.88, 500.0]
["2026-08-27T16:02:04.433696+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:02:04.433696+00:00", "trade", 4.88, 80.0]
["2026-08-27T16:02:04.433696+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:02:04.433696+00:00", "trade", 4.88, 48.0]
["2026-08-27T16:02:04.433700+00:00", "trade", 4.88, 300.0]
["2026-08-27T16:02:04.433700+00:00", "trade", 4.88, 300.0]
["2026-08-27T16:02:04.433702+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:02:04.433832+00:00", "trade", 4.88, 6.0]
["2026-08-27T16:02:04.433845+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:02:04.433859+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:02:04.433865+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:02:04.433868+00:00", "trade", 4.88, 300.0]
["2026-08-27T16:02:04.433920+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:02:04.433928+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:02:04.433928+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:02:04.433928+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:02:04.433930+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:02:04.433940+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:02:04.434030+00:00", "trade", 4.88, 82.0]
["2026-08-27T16:02:04.434060+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:02:04.434065+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:02:04.434075+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:02:04.434090+00:00", "trade", 4.88, 1000.0]
["2026-08-27T16:02:04.434090+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:02:04.434096+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:02:04.434097+00:00", "trade", 4.88, 43.0]
["2026-08-27T16:02:04.434097+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:02:04.434099+00:00", "trade", 4.88, 540.0]
["2026-08-27T16:02:04.434103+00:00", "trade", 4.88, 160.0]
["2026-08-27T16:02:04.434195+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:02:04.434337+00:00", "trade", 4.88, 400.0]
["2026-08-27T16:02:04.434466+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:04.434491+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:04.434626+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:04.434652+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:04.434652+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:04.434652+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:04.434707+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:04.434707+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:04.434912+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:04.434953+00:00", "trade", 4.8811, 65.0]
["2026-08-27T16:02:04.434968+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:02:04.434987+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:04.435212+00:00", "trade", 4.88, 50.0]
["2026-08-27T16:02:04.435308+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:04.435468+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:04.435664+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:04.436025+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:04.436030+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:04.436746+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:04.436746+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:04.437954+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:04.440906+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:04.442189+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:04.442230+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:04.485365+00:00", "trade", 4.875, 4134.0]
["2026-08-27T16:02:04.486643+00:00", "trade", 4.8768, 75.0]
["2026-08-27T16:02:04.534384+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:05.434078+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:05.571836+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:05.896769+00:00", "trade", 4.8793, 10.0]
["2026-08-27T16:02:07.210753+00:00", "trade", 4.8689, 100.0]
["2026-08-27T16:02:07.585499+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:07.700563+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:08.292879+00:00", "trade", 4.878, 1.0]
["2026-08-27T16:02:08.410405+00:00", "trade", 4.875, 52.0]
["2026-08-27T16:02:08.793603+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:09.849947+00:00", "trade", 4.8779, 2.0]
["2026-08-27T16:02:10.357544+00:00", "trade", 4.875, 55.0]
["2026-08-27T16:02:10.533859+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:10.716013+00:00", "trade", 4.8782, 5.0]
["2026-08-27T16:02:10.716034+00:00", "trade", 4.8782, 5.0]
["2026-08-27T16:02:11.095523+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:11.095989+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:11.096470+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:11.096910+00:00", "trade", 4.875, 108.0]
["2026-08-27T16:02:11.098459+00:00", "trade", 4.87, 10.0]
["2026-08-27T16:02:11.099610+00:00", "trade", 4.87, 1.0]
["2026-08-27T16:02:13.100359+00:00", "trade", 4.875, 100.0]
["2026-08-27T16:02:13.100362+00:00", "trade", 4.875, 89.0]
["2026-08-27T16:02:13.100629+00:00", "trade", 4.875, 100.0]
["2026-08-27T16:02:13.100888+00:00", "trade", 4.875, 100.0]
["2026-08-27T16:02:13.101150+00:00", "trade", 4.875, 100.0]
["2026-08-27T16:02:13.101564+00:00", "trade", 4.875, 100.0]
["2026-08-27T16:02:13.101593+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:13.102024+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:13.102720+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:13.856081+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:14.411208+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:15.062856+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:15.113607+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:15.217434+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:15.341119+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:15.450084+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:15.450129+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:15.671491+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:15.774311+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:16.073509+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:16.073569+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:16.074010+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:16.298640+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:16.299122+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:16.505659+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:16.543123+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:16.705034+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:17.020997+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:17.283176+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:17.392462+00:00", "trade", 4.875, 814.0]
["2026-08-27T16:02:17.393752+00:00", "trade", 4.875, 124.0]
["2026-08-27T16:02:17.394276+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:17.394305+00:00", "trade", 4.875, 18.0]
["2026-08-27T16:02:17.419466+00:00", "trade", 4.87, 50.0]
["2026-08-27T16:02:17.420509+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:17.681159+00:00", "trade", 4.8696, 100.0]
["2026-08-27T16:02:18.119471+00:00", "trade", 4.88, 1.0]
["2026-08-27T16:02:18.418308+00:00", "trade", 4.875, 100.0]
["2026-08-27T16:02:18.457040+00:00", "trade", 4.875, 100.0]
["2026-08-27T16:02:18.467593+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:02:18.468215+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:18.468215+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:18.468215+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:18.468305+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:18.468305+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:18.468486+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:18.468576+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:18.468611+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:18.469202+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:18.810621+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:19.012883+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:19.028450+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:19.028841+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:19.029287+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:19.055929+00:00", "trade", 4.88, 1.0]
["2026-08-27T16:02:19.130844+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:19.264615+00:00", "trade", 4.88, 1.0]
["2026-08-27T16:02:19.640167+00:00", "trade", 4.88, 7.0]
["2026-08-27T16:02:19.894348+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:19.998847+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:20.300506+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:20.409385+00:00", "trade", 4.8799, 2000.0]
["2026-08-27T16:02:20.410017+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:20.410458+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:20.420118+00:00", "trade", 4.88, 15.0]
["2026-08-27T16:02:20.420154+00:00", "trade", 4.88, 69.0]
["2026-08-27T16:02:20.420184+00:00", "trade", 4.88, 43.0]
["2026-08-27T16:02:20.420494+00:00", "trade", 4.88, 43.0]
["2026-08-27T16:02:20.420762+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:20.420767+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:20.421149+00:00", "trade", 4.88, 42.0]
["2026-08-27T16:02:20.421223+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:20.421855+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:20.422020+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:20.422024+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:02:20.422027+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:02:20.422048+00:00", "trade", 4.88, 316.0]
["2026-08-27T16:02:20.422502+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:20.423305+00:00", "trade", 4.8777, 50.0]
["2026-08-27T16:02:20.424100+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:20.425298+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:20.465821+00:00", "trade", 4.88, 48.0]
["2026-08-27T16:02:20.809383+00:00", "trade", 4.877, 1.0]
["2026-08-27T16:02:21.753272+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:21.886420+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:22.039895+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:22.124798+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:22.126853+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:22.130677+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:22.134601+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:22.136235+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:22.600490+00:00", "trade", 4.8799, 4134.0]
["2026-08-27T16:02:22.699964+00:00", "trade", 4.875, 100.0]
["2026-08-27T16:02:23.259371+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:23.260333+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:23.260764+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:23.830752+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:24.534585+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:24.534720+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:24.549019+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:24.549139+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:24.562972+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:24.563042+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:24.577898+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:24.577958+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:24.599985+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:24.973997+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:24.985143+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:24.985208+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:25.002149+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:25.002264+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:25.013375+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:25.013451+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:25.057492+00:00", "trade", 4.88, 50.0]
["2026-08-27T16:02:25.107234+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:25.991932+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:26.202444+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:26.498444+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:26.509951+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:26.540855+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:26.540990+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:26.551540+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:26.551656+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:26.578825+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:26.808097+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:26.851901+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:26.858858+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:26.909624+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:26.913548+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:26.913718+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:28.995118+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:28.995123+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:28.995579+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:28.996090+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:29.499472+00:00", "trade", 4.8796, 109.0]
["2026-08-27T16:02:29.499851+00:00", "trade", 4.8796, 1.0]
["2026-08-27T16:02:29.998398+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:30.000465+00:00", "trade", 4.8797, 1.0]
["2026-08-27T16:02:30.354018+00:00", "trade", 4.875, 2.0]
["2026-08-27T16:02:30.571379+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:30.571835+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:30.673457+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:30.879007+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:31.103617+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:31.105116+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:31.105131+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:31.105592+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:31.358960+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:31.906082+00:00", "trade", 4.8797, 10.0]
["2026-08-27T16:02:32.138566+00:00", "trade", 4.875, 5.0]
["2026-08-27T16:02:32.178976+00:00", "trade", 4.8779, 20.0]
["2026-08-27T16:02:33.353906+00:00", "trade", 4.87, 200.0]
["2026-08-27T16:02:33.353906+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:02:33.353929+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:33.354032+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:02:33.354385+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:33.354425+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:33.354425+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:33.354455+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:33.354455+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:33.354626+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:33.354861+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:33.356771+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:33.364389+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:33.568154+00:00", "trade", 4.87, 50.0]
["2026-08-27T16:02:33.570398+00:00", "trade", 4.875, 2000.0]
["2026-08-27T16:02:33.700354+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:33.896850+00:00", "trade", 4.875, 9000.0]
["2026-08-27T16:02:34.163117+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:35.015927+00:00", "trade", 4.875, 1500.0]
["2026-08-27T16:02:35.601479+00:00", "trade", 4.8703, 1.0]
["2026-08-27T16:02:35.799691+00:00", "trade", 4.88, 1.0]
["2026-08-27T16:02:36.911999+00:00", "trade", 4.8707, 1.0]
["2026-08-27T16:02:37.709704+00:00", "trade", 4.8779, 2.0]
["2026-08-27T16:02:37.975230+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:38.282663+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:38.572117+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:38.572333+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:38.767478+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:40.249014+00:00", "trade", 4.88, 50.0]
["2026-08-27T16:02:40.261217+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:40.275687+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:40.316940+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:40.317406+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:40.325596+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:41.057770+00:00", "trade", 4.8779, 1.0]
["2026-08-27T16:02:41.735380+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:42.198939+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:43.154122+00:00", "trade", 4.8793, 1.0]
["2026-08-27T16:02:44.033711+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:44.034162+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:44.034949+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:44.035495+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:44.036097+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:44.036523+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:44.041164+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:44.949854+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:02:44.981601+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:02:44.981679+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:02:44.981932+00:00", "trade", 4.88, 13.0]
["2026-08-27T16:02:44.982592+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:44.982659+00:00", "trade", 4.88, 13.0]
["2026-08-27T16:02:44.983234+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:44.983498+00:00", "trade", 4.88, 13.0]
["2026-08-27T16:02:44.983790+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:44.984169+00:00", "trade", 4.88, 11.0]
["2026-08-27T16:02:44.984441+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:44.984883+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:44.985329+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:44.987056+00:00", "trade", 4.88, 13.0]
["2026-08-27T16:02:44.988120+00:00", "trade", 4.88, 1400.0]
["2026-08-27T16:02:44.988120+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:02:44.988120+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:02:44.988123+00:00", "trade", 4.88, 1.0]
["2026-08-27T16:02:44.988126+00:00", "trade", 4.88, 400.0]
["2026-08-27T16:02:44.988126+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:02:44.988129+00:00", "trade", 4.88, 500.0]
["2026-08-27T16:02:44.988217+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:02:44.988223+00:00", "trade", 4.88, 28.0]
["2026-08-27T16:02:44.988223+00:00", "trade", 4.88, 1.0]
["2026-08-27T16:02:44.988291+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:02:44.988336+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:02:44.988346+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:02:44.988351+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:44.988351+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:44.988351+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:44.988352+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:02:44.988355+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:02:44.988356+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:44.988356+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:44.988361+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:44.988366+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:44.988376+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:44.988376+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:44.988391+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:44.988396+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:44.988486+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:44.988601+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:44.989569+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:44.989824+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:44.990070+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:44.990927+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:44.991288+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:44.992591+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:44.993648+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:44.996731+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:45.325500+00:00", "trade", 4.878, 300.0]
["2026-08-27T16:02:45.859410+00:00", "trade", 4.885, 300.0]
["2026-08-27T16:02:46.269774+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:46.270837+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:46.271303+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:46.779148+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:47.551070+00:00", "trade", 4.885, 5.0]
["2026-08-27T16:02:48.047631+00:00", "trade", 4.885, 40.0]
["2026-08-27T16:02:48.147923+00:00", "trade", 4.885, 25.0]
["2026-08-27T16:02:48.434825+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:02:48.832484+00:00", "trade", 4.885, 2000.0]
["2026-08-27T16:02:48.967851+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:02:49.254978+00:00", "trade", 4.88, 418.0]
["2026-08-27T16:02:49.880002+00:00", "trade", 4.88, 6.0]
["2026-08-27T16:02:49.880077+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:49.880939+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:49.881009+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:50.805873+00:00", "trade", 4.885, 15.0]
["2026-08-27T16:02:50.873501+00:00", "trade", 4.88, 1.0]
["2026-08-27T16:02:51.147153+00:00", "trade", 4.89, 1.0]
["2026-08-27T16:02:51.258631+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:51.672302+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:51.672763+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:54.201383+00:00", "trade", 4.885, 175.0]
["2026-08-27T16:02:54.202252+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:02:54.202258+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:02:54.202276+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:02:54.202514+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:02:54.202800+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:02:54.204641+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:54.205097+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:54.205548+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:54.247285+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:02:54.247300+00:00", "trade", 4.89, 43.0]
["2026-08-27T16:02:54.247306+00:00", "trade", 4.89, 57.0]
["2026-08-27T16:02:54.247318+00:00", "trade", 4.89, 43.0]
["2026-08-27T16:02:54.247363+00:00", "trade", 4.89, 57.0]
["2026-08-27T16:02:54.247582+00:00", "trade", 4.89, 20.0]
["2026-08-27T16:02:54.247844+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:02:54.248295+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:54.248469+00:00", "trade", 4.89, 56.0]
["2026-08-27T16:02:54.248811+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:54.248893+00:00", "trade", 4.89, 44.0]
["2026-08-27T16:02:56.215272+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:56.216124+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:57.734237+00:00", "trade", 4.885, 10.0]
["2026-08-27T16:02:57.935626+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:02:58.489288+00:00", "trade", 4.8879, 1.0]
["2026-08-27T16:02:59.420066+00:00", "trade", 4.8746, 100.0]
["2026-08-27T16:02:59.998426+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:01.400441+00:00", "trade", 4.8801, 1.0]
["2026-08-27T16:03:01.402305+00:00", "trade", 4.8801, 1.0]
["2026-08-27T16:03:01.488376+00:00", "trade", 4.8879, 7.0]
["2026-08-27T16:03:02.869727+00:00", "trade", 4.89, 8.0]
["2026-08-27T16:03:02.869745+00:00", "trade", 4.885, 8.0]
["2026-08-27T16:03:03.458340+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:03:03.458340+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:03:03.458361+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:03:03.458364+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:03:03.458416+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:03.458511+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:03.458937+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:03.458982+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:03.458982+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:03.459002+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:03.459002+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:03.459032+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:03.459209+00:00", "trade", 4.885, 200.0]
["2026-08-27T16:03:03.459230+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:03:03.459266+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:03:03.459267+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:03.459285+00:00", "trade", 4.885, 200.0]
["2026-08-27T16:03:03.459318+00:00", "trade", 4.885, 282.0]
["2026-08-27T16:03:03.459328+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:03.459463+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:03.459486+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:03:03.459864+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:03.462875+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:03:03.466805+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:03:03.499030+00:00", "trade", 4.885, 200.0]
["2026-08-27T16:03:03.499313+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:03:03.499382+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:03:03.499406+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:03:03.568968+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:03:03.644962+00:00", "trade", 4.88, 50.0]
["2026-08-27T16:03:03.816834+00:00", "trade", 4.8605, 22.0]
["2026-08-27T16:03:04.395674+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:04.396616+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:04.397072+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:04.397488+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:04.552930+00:00", "trade", 4.89, 2.0]
["2026-08-27T16:03:04.552939+00:00", "trade", 4.885, 2.0]
["2026-08-27T16:03:04.553060+00:00", "trade", 4.885, 313.0]
["2026-08-27T16:03:05.349132+00:00", "trade", 4.8879, 4.0]
["2026-08-27T16:03:05.374208+00:00", "trade", 4.885, 4134.0]
["2026-08-27T16:03:05.606100+00:00", "trade", 4.885, 1.0]
["2026-08-27T16:03:06.150761+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:06.151202+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:06.871107+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:06.871558+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:07.305778+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:07.312492+00:00", "trade", 4.885, 36.0]
["2026-08-27T16:03:07.800903+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:08.237974+00:00", "trade", 4.8879, 3.0]
["2026-08-27T16:03:08.662562+00:00", "trade", 4.89, 50.0]
["2026-08-27T16:03:08.663623+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:08.664059+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:10.732914+00:00", "trade", 4.8793, 9.0]
["2026-08-27T16:03:10.989145+00:00", "trade", 4.888, 1.0]
["2026-08-27T16:03:11.106094+00:00", "trade", 4.8793, 9.0]
["2026-08-27T16:03:11.800981+00:00", "trade", 4.8879, 4.0]
["2026-08-27T16:03:11.867457+00:00", "trade", 4.8726, 18.0]
["2026-08-27T16:03:12.068927+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:12.069368+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:14.886311+00:00", "trade", 4.89, 1.0]
["2026-08-27T16:03:15.205471+00:00", "trade", 4.89, 2.0]
["2026-08-27T16:03:15.205480+00:00", "trade", 4.885, 2.0]
["2026-08-27T16:03:15.433599+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:15.433599+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:15.630268+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:15.767335+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:15.767340+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:15.767640+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:15.768257+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:15.768377+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:16.244847+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:16.933027+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:16.933228+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:17.151668+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:17.151735+00:00", "trade", 4.89, 99.0]
["2026-08-27T16:03:17.151750+00:00", "trade", 4.885, 99.0]
["2026-08-27T16:03:17.151804+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:17.151804+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:17.151814+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:17.151907+00:00", "trade", 4.885, 4901.0]
["2026-08-27T16:03:17.151964+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:17.355604+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:17.356486+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:17.356962+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:17.413502+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:17.564036+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:17.564512+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:17.966403+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:03:17.966407+00:00", "trade", 4.885, 400.0]
["2026-08-27T16:03:17.967327+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:17.967362+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:17.967803+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:17.989795+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:18.059075+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:18.098244+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:18.098605+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:18.099497+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:18.100058+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:18.104078+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:18.145541+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:18.146489+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:18.157296+00:00", "trade", 4.88, 3000.0]
["2026-08-27T16:03:18.158447+00:00", "trade", 4.885, 44.0]
["2026-08-27T16:03:18.164867+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:18.165308+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:18.189927+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:18.220956+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:18.221112+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:18.329074+00:00", "trade", 4.885, 822.0]
["2026-08-27T16:03:18.329675+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:18.642430+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:18.643302+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:18.643383+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:18.643769+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:18.671650+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:03:18.672542+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:18.683749+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:18.683799+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:18.683820+00:00", "trade", 4.8898, 4100.0]
["2026-08-27T16:03:18.683854+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:18.684042+00:00", "trade", 4.8898, 800.0]
["2026-08-27T16:03:18.684385+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:18.703742+00:00", "trade", 4.885, 5.0]
["2026-08-27T16:03:18.898596+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:18.947245+00:00", "trade", 4.89, 300.0]
["2026-08-27T16:03:18.948189+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:18.948765+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:18.949803+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:19.109774+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:19.116680+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:19.165198+00:00", "trade", 4.885, 4134.0]
["2026-08-27T16:03:19.325212+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:19.325282+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:19.325844+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:19.325924+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:19.326635+00:00", "trade", 4.89, 5000.0]
["2026-08-27T16:03:19.326887+00:00", "trade", 4.89, 140.0]
["2026-08-27T16:03:19.327032+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:19.327101+00:00", "trade", 4.89, 1.0]
["2026-08-27T16:03:19.327478+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:19.327478+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:19.327528+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:19.327969+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:19.365659+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:19.366095+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:19.366095+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:19.366541+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:19.366633+00:00", "trade", 4.889, 1100.0]
["2026-08-27T16:03:19.368621+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:19.391144+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:19.391149+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:19.391560+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:19.391620+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:19.391626+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:19.391640+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:19.393229+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:19.393735+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:19.399093+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:19.462449+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:19.462930+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:19.462930+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:19.462971+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:19.463396+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:19.467130+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:19.467266+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:19.468213+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:19.468694+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:19.470253+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:19.480898+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:19.550022+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:03:19.679297+00:00", "trade", 4.886, 2.0]
["2026-08-27T16:03:19.796014+00:00", "trade", 4.89, 1.0]
["2026-08-27T16:03:19.909435+00:00", "trade", 4.8899, 8.0]
["2026-08-27T16:03:19.927803+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:19.928080+00:00", "trade", 4.89, 300.0]
["2026-08-27T16:03:19.928086+00:00", "trade", 4.8899, 300.0]
["2026-08-27T16:03:19.928281+00:00", "trade", 4.8899, 7200.0]
["2026-08-27T16:03:19.928840+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:19.929322+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:19.929322+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.104700+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.207097+00:00", "trade", 4.889, 5274.0]
["2026-08-27T16:03:20.217712+00:00", "trade", 4.89, 200.0]
["2026-08-27T16:03:20.217781+00:00", "trade", 4.89, 126.0]
["2026-08-27T16:03:20.217853+00:00", "trade", 4.89, 200.0]
["2026-08-27T16:03:20.218100+00:00", "trade", 4.89, 13.0]
["2026-08-27T16:03:20.218166+00:00", "trade", 4.89, 287.0]
["2026-08-27T16:03:20.218367+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:03:20.218412+00:00", "trade", 4.89, 400.0]
["2026-08-27T16:03:20.218440+00:00", "trade", 4.89, 400.0]
["2026-08-27T16:03:20.218680+00:00", "trade", 4.89, 513.0]
["2026-08-27T16:03:20.218716+00:00", "trade", 4.8899, 200.0]
["2026-08-27T16:03:20.218734+00:00", "trade", 4.89, 187.0]
["2026-08-27T16:03:20.218857+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.219098+00:00", "trade", 4.8899, 200.0]
["2026-08-27T16:03:20.219456+00:00", "trade", 4.8899, 126.0]
["2026-08-27T16:03:20.219598+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.219679+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.219817+00:00", "trade", 4.8899, 13.0]
["2026-08-27T16:03:20.219940+00:00", "trade", 4.89, 500.0]
["2026-08-27T16:03:20.220110+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.220187+00:00", "trade", 4.8899, 287.0]
["2026-08-27T16:03:20.220205+00:00", "trade", 4.8899, 13.0]
["2026-08-27T16:03:20.220545+00:00", "trade", 4.8899, 287.0]
["2026-08-27T16:03:20.220908+00:00", "trade", 4.8899, 400.0]
["2026-08-27T16:03:20.221269+00:00", "trade", 4.8899, 400.0]
["2026-08-27T16:03:20.221624+00:00", "trade", 4.8899, 100.0]
["2026-08-27T16:03:20.221651+00:00", "trade", 4.8899, 500.0]
["2026-08-27T16:03:20.221979+00:00", "trade", 4.8899, 513.0]
["2026-08-27T16:03:20.222003+00:00", "trade", 4.8899, 187.0]
["2026-08-27T16:03:20.224079+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.229622+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.229702+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.240133+00:00", "trade", 4.89, 13.0]
["2026-08-27T16:03:20.252457+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.256787+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.258636+00:00", "trade", 4.89, 287.0]
["2026-08-27T16:03:20.259208+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.259208+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.259664+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.259824+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.260150+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.276721+00:00", "trade", 4.885, 4134.0]
["2026-08-27T16:03:20.277556+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.298947+00:00", "trade", 4.8899, 2.0]
["2026-08-27T16:03:20.299398+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.299564+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.300747+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.317527+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.405215+00:00", "trade", 4.89, 11.0]
["2026-08-27T16:03:20.405216+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.478866+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.479899+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.609136+00:00", "trade", 4.89, 300.0]
["2026-08-27T16:03:20.609157+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.609170+00:00", "trade", 4.89, 274.0]
["2026-08-27T16:03:20.609203+00:00", "trade", 4.89, 300.0]
["2026-08-27T16:03:20.609257+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.609446+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:03:20.609461+00:00", "trade", 4.89, 200.0]
["2026-08-27T16:03:20.609536+00:00", "trade", 4.89, 300.0]
["2026-08-27T16:03:20.609743+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.609750+00:00", "trade", 4.89, 500.0]
["2026-08-27T16:03:20.609789+00:00", "trade", 4.89, 600.0]
["2026-08-27T16:03:20.609982+00:00", "trade", 4.89, 500.0]
["2026-08-27T16:03:20.610072+00:00", "trade", 4.89, 126.0]
["2026-08-27T16:03:20.610081+00:00", "trade", 4.89, 500.0]
["2026-08-27T16:03:20.610104+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.610159+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:03:20.610249+00:00", "trade", 4.89, 400.0]
["2026-08-27T16:03:20.610276+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:03:20.610348+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:03:20.610403+00:00", "trade", 4.8899, 200.0]
["2026-08-27T16:03:20.610583+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:03:20.610664+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:03:20.610769+00:00", "trade", 4.8899, 400.0]
["2026-08-27T16:03:20.611106+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.611111+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.611127+00:00", "trade", 4.8899, 300.0]
["2026-08-27T16:03:20.611485+00:00", "trade", 4.8899, 300.0]
["2026-08-27T16:03:20.611840+00:00", "trade", 4.8899, 274.0]
["2026-08-27T16:03:20.612023+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.612104+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.612104+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.612114+00:00", "trade", 4.89, 400.0]
["2026-08-27T16:03:20.612198+00:00", "trade", 4.8899, 100.0]
["2026-08-27T16:03:20.612424+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.612545+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.612556+00:00", "trade", 4.8899, 300.0]
["2026-08-27T16:03:20.612586+00:00", "trade", 4.8899, 126.0]
["2026-08-27T16:03:20.612917+00:00", "trade", 4.8899, 400.0]
["2026-08-27T16:03:20.613280+00:00", "trade", 4.8899, 600.0]
["2026-08-27T16:03:20.613635+00:00", "trade", 4.8899, 500.0]
["2026-08-27T16:03:20.613993+00:00", "trade", 4.8899, 500.0]
["2026-08-27T16:03:20.614023+00:00", "trade", 4.8899, 500.0]
["2026-08-27T16:03:20.614351+00:00", "trade", 4.8899, 100.0]
["2026-08-27T16:03:20.614402+00:00", "trade", 4.8899, 100.0]
["2026-08-27T16:03:20.614733+00:00", "trade", 4.8899, 100.0]
["2026-08-27T16:03:20.614757+00:00", "trade", 4.8899, 100.0]
["2026-08-27T16:03:20.615085+00:00", "trade", 4.8899, 100.0]
["2026-08-27T16:03:20.616143+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.616624+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.617597+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.618188+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.619947+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.620388+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.620423+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:20.669983+00:00", "trade", 4.885, 3150.0]
["2026-08-27T16:03:20.990983+00:00", "trade", 4.885, 5000.0]
["2026-08-27T16:03:21.051614+00:00", "trade", 4.8856, 2000.0]
["2026-08-27T16:03:21.874396+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:21.939045+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:22.169392+00:00", "trade", 4.885, 500.0]
["2026-08-27T16:03:22.538657+00:00", "trade", 4.8879, 2.0]
["2026-08-27T16:03:24.212692+00:00", "trade", 4.877, 73.0]
["2026-08-27T16:03:24.278329+00:00", "trade", 4.89, 1.0]
["2026-08-27T16:03:25.100849+00:00", "trade", 4.885, 75.0]
["2026-08-27T16:03:25.543414+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:25.647828+00:00", "trade", 4.8828, 5.0]
["2026-08-27T16:03:26.292375+00:00", "trade", 4.8879, 1.0]
["2026-08-27T16:03:26.472247+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:27.400614+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:27.882519+00:00", "trade", 4.885, 200.0]
["2026-08-27T16:03:27.884146+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:27.885429+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:28.232622+00:00", "trade", 4.885, 2.0]
["2026-08-27T16:03:28.529827+00:00", "trade", 4.885, 40.0]
["2026-08-27T16:03:28.770559+00:00", "trade", 4.8872, 1.0]
["2026-08-27T16:03:29.237827+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:29.238864+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:29.998459+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:31.860133+00:00", "trade", 4.885, 200.0]
["2026-08-27T16:03:31.860310+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:31.860366+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:32.408270+00:00", "trade", 4.8802, 2000.0]
["2026-08-27T16:03:32.536026+00:00", "trade", 4.885, 1.0]
["2026-08-27T16:03:33.303503+00:00", "trade", 4.885, 40.0]
["2026-08-27T16:03:33.303623+00:00", "trade", 4.885, 1.0]
["2026-08-27T16:03:34.559716+00:00", "trade", 4.89, 1.0]
["2026-08-27T16:03:35.981098+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:03:36.129613+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:36.238452+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:37.062340+00:00", "trade", 4.88, 50.0]
["2026-08-27T16:03:37.692996+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:03:37.693675+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:37.694121+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:38.125664+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:38.126100+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:38.498297+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:38.947775+00:00", "trade", 4.88, 1.0]
["2026-08-27T16:03:40.532238+00:00", "trade", 4.885, 4.0]
["2026-08-27T16:03:40.876614+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:40.876614+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:42.142389+00:00", "trade", 4.888, 12.0]
["2026-08-27T16:03:43.668498+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:03:44.166437+00:00", "trade", 4.885, 8.0]
["2026-08-27T16:03:46.286037+00:00", "trade", 4.885, 83.0]
["2026-08-27T16:03:47.786107+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:48.438753+00:00", "trade", 4.885, 1000.0]
["2026-08-27T16:03:49.642972+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:52.284989+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:03:52.286084+00:00", "trade", 4.885, 4.0]
["2026-08-27T16:03:52.286327+00:00", "trade", 4.885, 40.0]
["2026-08-27T16:03:52.289623+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:52.320378+00:00", "trade", 4.885, 200.0]
["2026-08-27T16:03:52.924401+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:53.239869+00:00", "trade", 4.885, 300.0]
["2026-08-27T16:03:54.634015+00:00", "trade", 4.89, 2000.0]
["2026-08-27T16:03:54.637059+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:03:54.637080+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:03:54.637161+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:03:54.637161+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:03:54.637362+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:03:55.323667+00:00", "trade", 4.89, 50.0]
["2026-08-27T16:03:55.640127+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:55.644598+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:03:56.867016+00:00", "trade", 4.88, 2.0]
["2026-08-27T16:03:56.877583+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:03:57.449309+00:00", "trade", 4.88, 50.0]
["2026-08-27T16:03:57.665861+00:00", "trade", 4.885, 225.0]
["2026-08-27T16:03:57.851863+00:00", "trade", 4.89, 2.0]
["2026-08-27T16:03:59.875959+00:00", "trade", 4.885, 7500.0]
["2026-08-27T16:03:59.998492+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:02.032168+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:04:02.227857+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:04:03.736329+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:04:03.737330+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:03.737355+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:03.737390+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:03.737390+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:03.737390+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:03.737666+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:03.737892+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:03.738107+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:03.738117+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:03.738834+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:03.824875+00:00", "trade", 4.88, 50.0]
["2026-08-27T16:04:04.442871+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:04.689524+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:04.689990+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:05.416775+00:00", "trade", 4.885, 5000.0]
["2026-08-27T16:04:05.442402+00:00", "trade", 4.8809, 8500.0]
["2026-08-27T16:04:05.443431+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:05.443431+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:05.443952+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:05.601728+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:05.604354+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:05.604805+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:05.604805+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:05.605276+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:05.701999+00:00", "trade", 4.88, 43.0]
["2026-08-27T16:04:05.702092+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:04:05.702140+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:04:05.702200+00:00", "trade", 4.88, 13.0]
["2026-08-27T16:04:05.704267+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:05.771067+00:00", "trade", 4.88, 525.0]
["2026-08-27T16:04:05.778110+00:00", "trade", 4.88, 11.0]
["2026-08-27T16:04:05.779439+00:00", "trade", 4.8801, 5000.0]
["2026-08-27T16:04:05.895835+00:00", "trade", 4.885, 9000.0]
["2026-08-27T16:04:05.958904+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:06.295303+00:00", "trade", 4.885, 11.0]
["2026-08-27T16:04:06.297586+00:00", "trade", 4.88, 11.0]
["2026-08-27T16:04:06.300247+00:00", "trade", 4.88, 149.0]
["2026-08-27T16:04:06.300320+00:00", "trade", 4.88, 140.0]
["2026-08-27T16:04:06.300322+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:04:06.300476+00:00", "trade", 4.885, 4989.0]
["2026-08-27T16:04:06.300873+00:00", "trade", 4.88, 1700.0]
["2026-08-27T16:04:06.300873+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:04:06.300912+00:00", "trade", 4.88, 900.0]
["2026-08-27T16:04:06.300944+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:06.300969+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:06.300994+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:06.301019+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:06.301165+00:00", "trade", 4.88, 300.0]
["2026-08-27T16:04:06.301165+00:00", "trade", 4.88, 1.0]
["2026-08-27T16:04:06.301168+00:00", "trade", 4.88, 13.0]
["2026-08-27T16:04:06.301275+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:06.301901+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:06.302322+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:06.304482+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:06.304928+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:06.304928+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:06.305394+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:06.310974+00:00", "trade", 4.88, 1900.0]
["2026-08-27T16:04:06.327838+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:04:06.340754+00:00", "trade", 4.88, 4.0]
["2026-08-27T16:04:06.547752+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:06.640337+00:00", "trade", 4.885, 3.0]
["2026-08-27T16:04:06.678153+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:06.678153+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:07.109195+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:07.109535+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:07.188125+00:00", "trade", 4.8837, 8268.0]
["2026-08-27T16:04:07.253065+00:00", "trade", 4.885, 36.0]
["2026-08-27T16:04:07.411109+00:00", "trade", 4.885, 300.0]
["2026-08-27T16:04:08.092132+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:08.154946+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:08.155106+00:00", "trade", 4.885, 30.0]
["2026-08-27T16:04:08.337827+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:08.338288+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:08.424190+00:00", "trade", 4.885, 50.0]
["2026-08-27T16:04:08.493469+00:00", "trade", 4.8893, 2.0]
["2026-08-27T16:04:08.493488+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:08.570261+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:08.815982+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:08.816272+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:09.100932+00:00", "trade", 4.885, 5000.0]
["2026-08-27T16:04:09.501164+00:00", "trade", 4.8848, 5000.0]
["2026-08-27T16:04:10.555488+00:00", "trade", 4.885, 300.0]
["2026-08-27T16:04:10.631639+00:00", "trade", 4.89, 50.0]
["2026-08-27T16:04:11.106530+00:00", "trade", 4.8856, 10.0]
["2026-08-27T16:04:11.144177+00:00", "trade", 4.8879, 40.0]
["2026-08-27T16:04:11.144547+00:00", "trade", 4.8879, 1.0]
["2026-08-27T16:04:11.472298+00:00", "trade", 4.885, 2000.0]
["2026-08-27T16:04:12.141549+00:00", "trade", 4.885, 500.0]
["2026-08-27T16:04:12.484615+00:00", "trade", 4.89, 50.0]
["2026-08-27T16:04:16.118798+00:00", "trade", 4.88, 400.0]
["2026-08-27T16:04:16.322653+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:16.323089+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:16.323330+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:17.529372+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:04:17.530361+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:17.530391+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:17.530837+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:18.746971+00:00", "trade", 4.885, 750.0]
["2026-08-27T16:04:20.208754+00:00", "trade", 4.8848, 5.0]
["2026-08-27T16:04:21.616967+00:00", "trade", 4.885, 21.0]
["2026-08-27T16:04:23.861431+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:04:23.862398+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:23.862718+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:04:23.862718+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:04:24.144591+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:24.209035+00:00", "trade", 4.8806, 58.0]
["2026-08-27T16:04:24.689626+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:04:25.639535+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:04:25.672824+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:04:25.678021+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:04:25.767721+00:00", "trade", 4.89, 25.0]
["2026-08-27T16:04:25.767730+00:00", "trade", 4.885, 25.0]
["2026-08-27T16:04:25.768761+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:25.770286+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:04:25.776178+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:25.776389+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:25.776449+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:25.776484+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:25.776524+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:25.776549+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:25.776554+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:25.777166+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:25.794088+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:04:25.794647+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:26.579755+00:00", "trade", 4.8798, 265.0]
["2026-08-27T16:04:27.096943+00:00", "trade", 4.8798, 99.0]
["2026-08-27T16:04:28.198204+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:28.258908+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:04:28.259821+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:28.260309+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:04:28.529992+00:00", "trade", 4.885, 50.0]
["2026-08-27T16:04:29.998524+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:30.366933+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:30.367423+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:30.423276+00:00", "trade", 4.8836, 1.0]
["2026-08-27T16:04:30.850387+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:04:31.136095+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:31.425545+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:31.679109+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:31.703512+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:31.846469+00:00", "trade", 4.8651, 300.0]
["2026-08-27T16:04:32.418260+00:00", "trade", 4.8837, 5.0]
["2026-08-27T16:04:32.418296+00:00", "trade", 4.8837, 5.0]
["2026-08-27T16:04:32.877298+00:00", "trade", 4.885, 200.0]
["2026-08-27T16:04:32.877384+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:33.786234+00:00", "trade", 4.89, 10.0]
["2026-08-27T16:04:33.977681+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:33.977911+00:00", "trade", 4.89, 125.0]
["2026-08-27T16:04:33.977944+00:00", "trade", 4.8864, 125.0]
["2026-08-27T16:04:33.978095+00:00", "trade", 4.8864, 875.0]
["2026-08-27T16:04:33.979645+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:33.980708+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:34.142639+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:34.977334+00:00", "trade", 4.8879, 1.0]
["2026-08-27T16:04:34.999151+00:00", "trade", 4.8879, 1.0]
["2026-08-27T16:04:35.199930+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:04:35.268274+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:04:35.785954+00:00", "trade", 4.8868, 2.0]
["2026-08-27T16:04:35.806117+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:35.941133+00:00", "trade", 4.88, 15.0]
["2026-08-27T16:04:35.941204+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:36.143331+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:36.792468+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:36.797274+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:36.937419+00:00", "trade", 4.885, 1.0]
["2026-08-27T16:04:37.362028+00:00", "trade", 4.89, 50.0]
["2026-08-27T16:04:38.108881+00:00", "trade", 4.881, 63.0]
["2026-08-27T16:04:39.006908+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:04:39.007109+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:39.007806+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:39.008262+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:39.612945+00:00", "trade", 4.8805, 11.0]
["2026-08-27T16:04:40.380705+00:00", "trade", 4.8805, 100.0]
["2026-08-27T16:04:40.571081+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:42.646892+00:00", "trade", 4.88, 23.0]
["2026-08-27T16:04:42.646957+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:42.646967+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:42.647880+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:42.648361+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:42.648486+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:42.649724+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:42.657068+00:00", "trade", 4.88, 577.0]
["2026-08-27T16:04:42.658089+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:42.749457+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:42.981389+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:42.981400+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:04:42.981439+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:42.982993+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:43.183052+00:00", "trade", 4.88, 50.0]
["2026-08-27T16:04:45.035875+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:47.999225+00:00", "trade", 4.88, 50.0]
["2026-08-27T16:04:48.000251+00:00", "trade", 4.89, 35.0]
["2026-08-27T16:04:49.059062+00:00", "trade", 4.885, 2000.0]
["2026-08-27T16:04:49.059904+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:04:49.059910+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:04:49.059916+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:04:49.059934+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:04:49.060168+00:00", "trade", 4.885, 20.0]
["2026-08-27T16:04:49.060172+00:00", "trade", 4.885, 80.0]
["2026-08-27T16:04:49.060451+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:04:49.060464+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:04:49.060466+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:04:49.060713+00:00", "trade", 4.885, 134.0]
["2026-08-27T16:04:49.375540+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:49.818933+00:00", "trade", 4.885, 204.0]
["2026-08-27T16:04:50.385787+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:50.401743+00:00", "trade", 4.885, 1000.0]
["2026-08-27T16:04:50.947685+00:00", "trade", 4.885, 1.0]
["2026-08-27T16:04:51.052151+00:00", "trade", 4.8893, 1.0]
["2026-08-27T16:04:51.067045+00:00", "trade", 4.886, 1000.0]
["2026-08-27T16:04:51.138646+00:00", "trade", 4.89, 50.0]
["2026-08-27T16:04:51.622270+00:00", "trade", 4.881, 10.0]
["2026-08-27T16:04:52.140465+00:00", "trade", 4.885, 22.0]
["2026-08-27T16:04:52.651382+00:00", "trade", 4.881, 9.0]
["2026-08-27T16:04:53.777548+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:04:54.018837+00:00", "trade", 4.89, 50.0]
["2026-08-27T16:04:56.987177+00:00", "trade", 4.8899, 500.0]
["2026-08-27T16:04:57.322710+00:00", "trade", 4.89, 200.0]
["2026-08-27T16:04:57.322713+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:04:57.323658+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:57.447324+00:00", "trade", 4.885, 200.0]
["2026-08-27T16:04:57.687861+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:57.687927+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:04:57.690267+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:04:57.691870+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:04:59.250860+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:59.250926+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:59.250941+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:04:59.638254+00:00", "trade", 4.8807, 1.0]
["2026-08-27T16:04:59.998552+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:00.831254+00:00", "trade", 4.885, 2000.0]
["2026-08-27T16:05:00.831341+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:01.718602+00:00", "trade", 4.885, 25.0]
["2026-08-27T16:05:02.311889+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:02.449614+00:00", "trade", 4.885, 25.0]
["2026-08-27T16:05:02.987464+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:05:02.987539+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:03.437782+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:03.795811+00:00", "trade", 4.8808, 10.0]
["2026-08-27T16:05:06.022175+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:07.183533+00:00", "trade", 4.885, 36.0]
["2026-08-27T16:05:07.183617+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:07.464476+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:08.021176+00:00", "trade", 4.885, 115.0]
["2026-08-27T16:05:08.021258+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:08.104461+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:08.118525+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:08.919443+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:09.039655+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:09.194855+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:05:09.194870+00:00", "trade", 4.89, 1.0]
["2026-08-27T16:05:09.194903+00:00", "trade", 4.89, 41.0]
["2026-08-27T16:05:09.194940+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:09.194957+00:00", "trade", 4.89, 41.0]
["2026-08-27T16:05:09.194963+00:00", "trade", 4.89, 59.0]
["2026-08-27T16:05:09.194969+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:05:09.194978+00:00", "trade", 4.89, 59.0]
["2026-08-27T16:05:09.195122+00:00", "trade", 4.89, 13.0]
["2026-08-27T16:05:09.195209+00:00", "trade", 4.89, 87.0]
["2026-08-27T16:05:09.195573+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:05:09.196024+00:00", "trade", 4.89, 32.0]
["2026-08-27T16:05:09.204535+00:00", "trade", 4.89, 27.0]
["2026-08-27T16:05:09.210393+00:00", "trade", 4.89, 13.0]
["2026-08-27T16:05:09.213165+00:00", "trade", 4.89, 11.0]
["2026-08-27T16:05:09.217120+00:00", "trade", 4.89, 44.0]
["2026-08-27T16:05:09.251910+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:09.255353+00:00", "trade", 4.885, 40.0]
["2026-08-27T16:05:09.331224+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:09.355993+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:09.656329+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:09.656394+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:09.771995+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:09.902690+00:00", "trade", 4.885, 50.0]
["2026-08-27T16:05:11.107237+00:00", "trade", 4.8852, 16.0]
["2026-08-27T16:05:11.991198+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:12.376265+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:12.430501+00:00", "trade", 4.8661, 101.0]
["2026-08-27T16:05:12.498095+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:14.006283+00:00", "trade", 4.885, 300.0]
["2026-08-27T16:05:14.006284+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:14.006334+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:14.137757+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:15.306383+00:00", "trade", 4.88, 50.0]
["2026-08-27T16:05:15.459009+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:05:15.459061+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:15.459096+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:15.459101+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:15.459131+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:15.460068+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:15.468027+00:00", "trade", 4.88, 700.0]
["2026-08-27T16:05:15.468042+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:15.468047+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:15.468102+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:15.533616+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:05:15.533623+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:15.533682+00:00", "trade", 4.88, 42.0]
["2026-08-27T16:05:15.533737+00:00", "trade", 4.88, 14.0]
["2026-08-27T16:05:15.533791+00:00", "trade", 4.88, 16.0]
["2026-08-27T16:05:15.533854+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:15.534242+00:00", "trade", 4.88, 41.0]
["2026-08-27T16:05:15.540259+00:00", "trade", 4.88, 7.0]
["2026-08-27T16:05:15.542854+00:00", "trade", 4.88, 42.0]
["2026-08-27T16:05:15.542941+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:15.559004+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:15.567357+00:00", "trade", 4.88, 14.0]
["2026-08-27T16:05:15.624168+00:00", "trade", 4.8663, 300.0]
["2026-08-27T16:05:16.459063+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:17.119457+00:00", "trade", 4.8806, 11.0]
["2026-08-27T16:05:18.271282+00:00", "trade", 4.8806, 9.0]
["2026-08-27T16:05:18.272612+00:00", "trade", 4.885, 200.0]
["2026-08-27T16:05:18.272633+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:05:18.272645+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:05:18.272693+00:00", "trade", 4.885, 200.0]
["2026-08-27T16:05:18.272705+00:00", "trade", 4.885, 200.0]
["2026-08-27T16:05:18.272705+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:18.272900+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:05:18.273060+00:00", "trade", 4.885, 200.0]
["2026-08-27T16:05:18.273415+00:00", "trade", 4.885, 281.0]
["2026-08-27T16:05:18.323476+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:18.347707+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:05:18.347734+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:05:18.347764+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:18.347773+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:05:18.347818+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:05:18.348206+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:05:18.349022+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:18.349187+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:18.350741+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:18.350807+00:00", "trade", 4.88, 41.0]
["2026-08-27T16:05:18.352326+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:05:18.355818+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:18.355848+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:18.355868+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:18.356570+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:18.357402+00:00", "trade", 4.88, 300.0]
["2026-08-27T16:05:18.357407+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:18.358259+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:18.358328+00:00", "trade", 4.88, 300.0]
["2026-08-27T16:05:18.358391+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:05:18.358911+00:00", "trade", 4.88, 20.0]
["2026-08-27T16:05:18.409290+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:18.699671+00:00", "trade", 4.885, 250.0]
["2026-08-27T16:05:19.519557+00:00", "trade", 4.8806, 100.0]
["2026-08-27T16:05:20.216299+00:00", "trade", 4.8848, 5.0]
["2026-08-27T16:05:20.216359+00:00", "trade", 4.8848, 6.0]
["2026-08-27T16:05:20.876674+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:20.876748+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:05:20.887505+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:21.530674+00:00", "trade", 4.885, 10.0]
["2026-08-27T16:05:22.587663+00:00", "trade", 4.885, 40.0]
["2026-08-27T16:05:22.589437+00:00", "trade", 4.885, 40.0]
["2026-08-27T16:05:22.682015+00:00", "trade", 4.8805, 100.0]
["2026-08-27T16:05:23.232357+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:23.233220+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:23.233951+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:23.234513+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:23.790011+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:23.790026+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:24.193773+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:24.676464+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:24.676699+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:24.676764+00:00", "trade", 4.88, 41.0]
["2026-08-27T16:05:24.676844+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:24.690702+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:24.721039+00:00", "trade", 4.885, 20.0]
["2026-08-27T16:05:24.721153+00:00", "trade", 4.885, 1.0]
["2026-08-27T16:05:25.247399+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:25.290046+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:25.529281+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:25.616027+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:25.616689+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:25.616756+00:00", "trade", 4.885, 1.0]
["2026-08-27T16:05:25.618744+00:00", "trade", 4.885, 1.0]
["2026-08-27T16:05:25.629805+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:25.629845+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:25.995742+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:26.018376+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:26.153138+00:00", "trade", 4.885, 300.0]
["2026-08-27T16:05:26.153202+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:26.204950+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:26.846384+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:26.846569+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:26.864089+00:00", "trade", 4.885, 1000.0]
["2026-08-27T16:05:26.864171+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:26.873323+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:26.873338+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:26.873408+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:26.875157+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:26.875167+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:05:26.876059+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:26.925963+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:26.927041+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:26.928003+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:26.928319+00:00", "trade", 4.88, 300.0]
["2026-08-27T16:05:26.976374+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:27.620499+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:05:27.620568+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:27.622052+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:27.912095+00:00", "trade", 4.885, 6.0]
["2026-08-27T16:05:29.998570+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:30.061927+00:00", "trade", 4.88, 14.0]
["2026-08-27T16:05:30.775452+00:00", "trade", 4.8806, 11.0]
["2026-08-27T16:05:32.209698+00:00", "trade", 4.885, 11.0]
["2026-08-27T16:05:32.215490+00:00", "trade", 4.88, 700.0]
["2026-08-27T16:05:32.215496+00:00", "trade", 4.88, 77.0]
["2026-08-27T16:05:32.215496+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:05:32.215500+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:05:32.215500+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:05:32.215502+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:05:32.215505+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:05:32.215505+00:00", "trade", 4.88, 400.0]
["2026-08-27T16:05:32.215512+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:05:32.215515+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:05:32.215517+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:05:32.215517+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:32.215520+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:05:32.215520+00:00", "trade", 4.88, 1112.0]
["2026-08-27T16:05:32.215522+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:32.215524+00:00", "trade", 4.88, 300.0]
["2026-08-27T16:05:32.215526+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:05:32.215537+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:32.215541+00:00", "trade", 4.88, 1888.0]
["2026-08-27T16:05:32.215542+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:32.215547+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:32.215550+00:00", "trade", 4.88, 300.0]
["2026-08-27T16:05:32.215550+00:00", "trade", 4.88, 80.0]
["2026-08-27T16:05:32.215553+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:05:32.215557+00:00", "trade", 4.88, 2.0]
["2026-08-27T16:05:32.215562+00:00", "trade", 4.88, 300.0]
["2026-08-27T16:05:32.215562+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:05:32.215562+00:00", "trade", 4.88, 47.0]
["2026-08-27T16:05:32.215563+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:05:32.215565+00:00", "trade", 4.88, 1000.0]
["2026-08-27T16:05:32.215565+00:00", "trade", 4.88, 1.0]
["2026-08-27T16:05:32.215569+00:00", "trade", 4.88, 120.0]
["2026-08-27T16:05:32.215569+00:00", "trade", 4.88, 300.0]
["2026-08-27T16:05:32.215572+00:00", "trade", 4.88, 75.0]
["2026-08-27T16:05:32.215572+00:00", "trade", 4.88, 25.0]
["2026-08-27T16:05:32.215575+00:00", "trade", 4.88, 85.0]
["2026-08-27T16:05:32.215575+00:00", "trade", 4.88, 15.0]
["2026-08-27T16:05:32.215587+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:05:32.215587+00:00", "trade", 4.88, 1.0]
["2026-08-27T16:05:32.215587+00:00", "trade", 4.88, 1.0]
["2026-08-27T16:05:32.215587+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:05:32.215587+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:05:32.215597+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:05:32.215612+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:05:32.215667+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:05:32.215685+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:05:32.215733+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:05:32.215738+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:05:32.215753+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:05:32.215755+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:05:32.215758+00:00", "trade", 4.88, 1.0]
["2026-08-27T16:05:32.215762+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:05:32.215762+00:00", "trade", 4.88, 20.0]
["2026-08-27T16:05:32.215763+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:05:32.215767+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:05:32.215767+00:00", "trade", 4.88, 1.0]
["2026-08-27T16:05:32.215767+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:05:32.215770+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:05:32.215770+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:05:32.215773+00:00", "trade", 4.88, 300.0]
["2026-08-27T16:05:32.215813+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:05:32.215838+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:32.215878+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:32.215883+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:32.215888+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:32.215893+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:32.215898+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:32.216018+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:32.216033+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:32.216038+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:32.216059+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:32.216104+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:32.216139+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:32.216144+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:32.216230+00:00", "trade", 4.885, 4989.0]
["2026-08-27T16:05:32.216429+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:32.216655+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:32.216735+00:00", "trade", 4.87, 33.0]
["2026-08-27T16:05:32.216855+00:00", "trade", 4.88, 11.0]
["2026-08-27T16:05:32.216900+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:32.218409+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:32.219436+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:32.219827+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:32.219832+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:32.220073+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:32.220474+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:32.220545+00:00", "trade", 4.875, 1000.0]
["2026-08-27T16:05:32.220780+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:32.223862+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:32.225922+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:32.225927+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:32.236141+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:32.247819+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:32.247824+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:32.317355+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:32.620519+00:00", "trade", 4.875, 1050.0]
["2026-08-27T16:05:32.620522+00:00", "trade", 4.875, 1050.0]
["2026-08-27T16:05:32.621715+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:32.622311+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:33.023578+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:33.218397+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:33.218878+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:33.257294+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:33.257856+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:34.034105+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:34.044229+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:34.044696+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:34.045698+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:34.560986+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:34.791302+00:00", "trade", 4.875, 8500.0]
["2026-08-27T16:05:35.127139+00:00", "trade", 4.8779, 74.0]
["2026-08-27T16:05:35.600843+00:00", "trade", 4.875, 2.0]
["2026-08-27T16:05:36.791403+00:00", "trade", 4.8779, 1.0]
["2026-08-27T16:05:37.128258+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:37.128729+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:37.180489+00:00", "trade", 4.8779, 1.0]
["2026-08-27T16:05:38.358955+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:40.122513+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:40.219910+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:40.221303+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:40.221343+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:40.255760+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:40.469434+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:40.469524+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:40.548167+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:40.732090+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:40.732150+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:40.732215+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:40.732987+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:40.736084+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:40.736536+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:40.757325+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:40.757430+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:40.815391+00:00", "trade", 4.875, 3.0]
["2026-08-27T16:05:41.751470+00:00", "trade", 4.8701, 5000.0]
["2026-08-27T16:05:41.751614+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:41.751659+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:41.831262+00:00", "trade", 4.875, 4134.0]
["2026-08-27T16:05:42.162928+00:00", "trade", 4.87, 50.0]
["2026-08-27T16:05:42.661197+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:42.662189+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:42.662670+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:42.663272+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:42.850405+00:00", "trade", 4.8804, 10.0]
["2026-08-27T16:05:43.377368+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:43.378025+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:43.378065+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:43.379328+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:43.390825+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:43.651847+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:43.907020+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:44.099459+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:44.100391+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:44.100897+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:44.441758+00:00", "trade", 4.8701, 351.0]
["2026-08-27T16:05:44.735516+00:00", "trade", 4.8804, 9.0]
["2026-08-27T16:05:44.924184+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:44.958314+00:00", "trade", 4.87, 355.0]
["2026-08-27T16:05:44.966820+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:44.988457+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:45.346822+00:00", "trade", 4.875, 100.0]
["2026-08-27T16:05:45.347422+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:45.348614+00:00", "trade", 4.875, 100.0]
["2026-08-27T16:05:45.351236+00:00", "trade", 4.875, 100.0]
["2026-08-27T16:05:45.352299+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:45.353080+00:00", "trade", 4.875, 100.0]
["2026-08-27T16:05:46.050628+00:00", "trade", 4.875, 5000.0]
["2026-08-27T16:05:46.153483+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:46.842036+00:00", "trade", 4.875, 2.0]
["2026-08-27T16:05:48.081347+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:48.082294+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:48.085622+00:00", "trade", 4.88, 50.0]
["2026-08-27T16:05:48.249728+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:48.358923+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:48.398678+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:49.018184+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:49.549500+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:49.549570+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:50.300964+00:00", "trade", 4.875, 200.0]
["2026-08-27T16:05:50.301096+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:50.353656+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:50.556459+00:00", "trade", 4.875, 3.0]
["2026-08-27T16:05:50.632670+00:00", "trade", 4.88, 50.0]
["2026-08-27T16:05:53.552247+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:53.552297+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:53.552713+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:53.553265+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:53.557655+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:53.560527+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:53.567870+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:53.568371+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:53.577001+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:53.668850+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:54.248040+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:54.487128+00:00", "trade", 4.87, 300.0]
["2026-08-27T16:05:54.528489+00:00", "trade", 4.875, 5.0]
["2026-08-27T16:05:55.574414+00:00", "trade", 4.8816, 10.0]
["2026-08-27T16:05:56.633071+00:00", "trade", 4.875, 5000.0]
["2026-08-27T16:05:56.633680+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:56.634111+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:56.638045+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:05:59.998597+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:00.110605+00:00", "trade", 4.8701, 9000.0]
["2026-08-27T16:06:01.697366+00:00", "trade", 4.8768, 39.0]
["2026-08-27T16:06:01.714158+00:00", "trade", 4.8768, 2.0]
["2026-08-27T16:06:01.843424+00:00", "trade", 4.875, 2.0]
["2026-08-27T16:06:01.913750+00:00", "trade", 4.875, 4134.0]
["2026-08-27T16:06:01.914352+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:01.914803+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:02.183135+00:00", "trade", 4.8764, 2.0]
["2026-08-27T16:06:02.276976+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:02.277041+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:02.277578+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:02.290278+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:02.291105+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:02.291175+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:02.291766+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:02.298680+00:00", "trade", 4.875, 100.0]
["2026-08-27T16:06:02.298811+00:00", "trade", 4.875, 100.0]
["2026-08-27T16:06:02.299164+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:02.299184+00:00", "trade", 4.875, 100.0]
["2026-08-27T16:06:02.299224+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:02.299289+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:02.308858+00:00", "trade", 4.875, 100.0]
["2026-08-27T16:06:02.331701+00:00", "trade", 4.875, 200.0]
["2026-08-27T16:06:02.331875+00:00", "trade", 4.875, 200.0]
["2026-08-27T16:06:02.331917+00:00", "trade", 4.875, 100.0]
["2026-08-27T16:06:02.336643+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:02.337666+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:02.417571+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:02.417792+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:02.417822+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:02.418333+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:02.418373+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:02.471369+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:02.879306+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:02.911423+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:03.063621+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:03.131162+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:03.234919+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:03.430740+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:03.430807+00:00", "trade", 4.875, 8500.0]
["2026-08-27T16:06:03.431307+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:03.431823+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:03.435968+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:03.436040+00:00", "trade", 4.88, 41.0]
["2026-08-27T16:06:03.436106+00:00", "trade", 4.88, 14.0]
["2026-08-27T16:06:03.436304+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:03.436344+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:03.436620+00:00", "trade", 4.88, 42.0]
["2026-08-27T16:06:03.438575+00:00", "trade", 4.88, 41.0]
["2026-08-27T16:06:03.442178+00:00", "trade", 4.88, 52.0]
["2026-08-27T16:06:03.447019+00:00", "trade", 4.88, 13.0]
["2026-08-27T16:06:03.538101+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:03.538813+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:06:04.816239+00:00", "trade", 4.88, 2000.0]
["2026-08-27T16:06:05.290078+00:00", "trade", 4.875, 1200.0]
["2026-08-27T16:06:05.322525+00:00", "trade", 4.8799, 5000.0]
["2026-08-27T16:06:05.322603+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:05.400524+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:05.884110+00:00", "trade", 4.875, 5000.0]
["2026-08-27T16:06:06.352852+00:00", "trade", 4.8799, 5000.0]
["2026-08-27T16:06:06.380458+00:00", "trade", 4.875, 200.0]
["2026-08-27T16:06:06.380509+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:06.381371+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:06.482903+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:06.790313+00:00", "trade", 4.8798, 5000.0]
["2026-08-27T16:06:06.797102+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:06.797371+00:00", "trade", 4.88, 42.0]
["2026-08-27T16:06:06.885592+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:06.885648+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:07.112528+00:00", "trade", 4.875, 40.0]
["2026-08-27T16:06:07.753623+00:00", "trade", 4.881, 10.0]
["2026-08-27T16:06:08.211413+00:00", "trade", 4.8798, 30.0]
["2026-08-27T16:06:08.232297+00:00", "trade", 4.8798, 1.0]
["2026-08-27T16:06:08.494724+00:00", "trade", 4.875, 1.0]
["2026-08-27T16:06:09.793476+00:00", "trade", 4.875, 1.0]
["2026-08-27T16:06:10.695816+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:10.696287+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:10.780187+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:10.832342+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:10.832522+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:11.235340+00:00", "trade", 4.881, 9.0]
["2026-08-27T16:06:12.243760+00:00", "trade", 4.8779, 13.0]
["2026-08-27T16:06:12.631609+00:00", "trade", 4.875, 100.0]
["2026-08-27T16:06:13.321362+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:13.337805+00:00", "trade", 4.875, 70.0]
["2026-08-27T16:06:13.691274+00:00", "trade", 4.875, 98.0]
["2026-08-27T16:06:13.691376+00:00", "trade", 4.875, 1.0]
["2026-08-27T16:06:14.233637+00:00", "trade", 4.875, 100.0]
["2026-08-27T16:06:14.531421+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:15.077361+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:16.499019+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:16.499079+00:00", "trade", 4.875, 1.0]
["2026-08-27T16:06:16.501224+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:16.509509+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:16.513859+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:16.514400+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:16.514426+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:16.534738+00:00", "trade", 4.875, 350.0]
["2026-08-27T16:06:16.534834+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:16.535025+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:16.651437+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:16.758081+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:16.833190+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:17.200716+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:17.234957+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:17.268608+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:17.284150+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:17.284205+00:00", "trade", 4.88, 50.0]
["2026-08-27T16:06:17.552078+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:17.656903+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:17.656958+00:00", "trade", 4.88, 10.0]
["2026-08-27T16:06:17.657454+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:17.662772+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:17.663669+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:18.578080+00:00", "trade", 4.88, 14.0]
["2026-08-27T16:06:18.578185+00:00", "trade", 4.88, 1400.0]
["2026-08-27T16:06:18.578253+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:18.578258+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:06:18.578672+00:00", "trade", 4.88, 42.0]
["2026-08-27T16:06:18.578675+00:00", "trade", 4.88, 1.0]
["2026-08-27T16:06:18.578696+00:00", "trade", 4.88, 900.0]
["2026-08-27T16:06:18.578699+00:00", "trade", 4.88, 700.0]
["2026-08-27T16:06:18.578702+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:06:18.578706+00:00", "trade", 4.88, 15.0]
["2026-08-27T16:06:18.578726+00:00", "trade", 4.88, 1.0]
["2026-08-27T16:06:18.578726+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:06:18.578730+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:06:18.578730+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:06:18.578736+00:00", "trade", 4.88, 5.0]
["2026-08-27T16:06:18.578736+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:06:18.578741+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:06:18.578747+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:06:18.578751+00:00", "trade", 4.88, 400.0]
["2026-08-27T16:06:18.578754+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:06:18.578754+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:06:18.578760+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:06:18.578760+00:00", "trade", 4.88, 75.0]
["2026-08-27T16:06:18.578762+00:00", "trade", 4.88, 75.0]
["2026-08-27T16:06:18.578766+00:00", "trade", 4.88, 600.0]
["2026-08-27T16:06:18.578766+00:00", "trade", 4.88, 600.0]
["2026-08-27T16:06:18.578769+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:06:18.578772+00:00", "trade", 4.88, 700.0]
["2026-08-27T16:06:18.578772+00:00", "trade", 4.88, 325.0]
["2026-08-27T16:06:18.578775+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:06:18.578783+00:00", "trade", 4.88, 500.0]
["2026-08-27T16:06:18.578785+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:06:18.578795+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:06:18.578820+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:06:18.578830+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:06:18.578877+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:06:18.578901+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:06:18.578901+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:06:18.578928+00:00", "trade", 4.88, 195.0]
["2026-08-27T16:06:18.578930+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:06:18.578931+00:00", "trade", 4.88, 4800.0]
["2026-08-27T16:06:18.578935+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:06:18.578935+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:06:18.578975+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:06:18.579030+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:06:18.579035+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:06:18.579035+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:18.579085+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:18.579090+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:18.579110+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:18.579135+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:18.579160+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:18.579160+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:18.579185+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:18.579226+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:18.579280+00:00", "trade", 4.88, 1.0]
["2026-08-27T16:06:18.579286+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:18.579364+00:00", "trade", 4.8799, 14.0]
["2026-08-27T16:06:18.579401+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:18.579481+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:18.579501+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:18.579516+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:18.579541+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:18.579556+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:18.579728+00:00", "trade", 4.8799, 13.0]
["2026-08-27T16:06:18.579782+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:18.579817+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:18.580063+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:18.580083+00:00", "trade", 4.8799, 1400.0]
["2026-08-27T16:06:18.580473+00:00", "trade", 4.8799, 42.0]
["2026-08-27T16:06:18.580824+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:18.583315+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:18.583324+00:00", "trade", 4.8799, 4711.0]
["2026-08-27T16:06:18.593092+00:00", "trade", 4.88, 13.0]
["2026-08-27T16:06:18.605037+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:18.671235+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:18.672493+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:18.678983+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:18.848723+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:19.232908+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:19.233185+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:06:19.233215+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:06:19.233233+00:00", "trade", 4.89, 8168.0]
["2026-08-27T16:06:19.233242+00:00", "trade", 4.885, 8168.0]
["2026-08-27T16:06:19.233805+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:19.233834+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:06:19.233850+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:19.233880+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:19.233895+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:19.233921+00:00", "trade", 4.89, 73.0]
["2026-08-27T16:06:19.233921+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:19.234522+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:19.234522+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:19.234537+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:19.234537+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:19.234758+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:19.234838+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:19.234878+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:19.235695+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:19.261780+00:00", "trade", 4.885, 5.0]
["2026-08-27T16:06:19.707318+00:00", "trade", 4.8881, 8500.0]
["2026-08-27T16:06:19.812458+00:00", "trade", 4.885, 185.0]
["2026-08-27T16:06:19.813025+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:19.861361+00:00", "trade", 4.8817, 10.0]
["2026-08-27T16:06:19.912202+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.020329+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.032654+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.218528+00:00", "trade", 4.8789, 10.0]
["2026-08-27T16:06:20.289298+00:00", "trade", 4.89, 1600.0]
["2026-08-27T16:06:20.289486+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.289554+00:00", "trade", 4.89, 13.0]
["2026-08-27T16:06:20.289897+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.289927+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.289927+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.290217+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.290245+00:00", "trade", 4.89, 689.0]
["2026-08-27T16:06:20.290249+00:00", "trade", 4.89, 400.0]
["2026-08-27T16:06:20.290249+00:00", "trade", 4.89, 600.0]
["2026-08-27T16:06:20.290252+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:06:20.290258+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:06:20.290266+00:00", "trade", 4.8899, 1600.0]
["2026-08-27T16:06:20.290285+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:06:20.290298+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.290300+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:06:20.290303+00:00", "trade", 4.89, 300.0]
["2026-08-27T16:06:20.290303+00:00", "trade", 4.89, 130.0]
["2026-08-27T16:06:20.290321+00:00", "trade", 4.89, 6.0]
["2026-08-27T16:06:20.290336+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:06:20.290339+00:00", "trade", 4.89, 400.0]
["2026-08-27T16:06:20.290343+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.290348+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.290423+00:00", "trade", 4.89, 8.0]
["2026-08-27T16:06:20.290428+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.290429+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:06:20.290438+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.290438+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.290444+00:00", "trade", 4.89, 49.0]
["2026-08-27T16:06:20.290453+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.290486+00:00", "trade", 4.89, 43.0]
["2026-08-27T16:06:20.290492+00:00", "trade", 4.89, 57.0]
["2026-08-27T16:06:20.290504+00:00", "trade", 4.89, 750.0]
["2026-08-27T16:06:20.290504+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:06:20.290528+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.290533+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.290553+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.290558+00:00", "quote", 4.89, 4.89]
["2026-08-27T16:06:20.290579+00:00", "quote", 4.89, 4.89]
["2026-08-27T16:06:20.290618+00:00", "quote", 4.89, 4.89]
["2026-08-27T16:06:20.290627+00:00", "trade", 4.8899, 13.0]
["2026-08-27T16:06:20.290663+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:06:20.290663+00:00", "quote", 4.89, 4.89]
["2026-08-27T16:06:20.290683+00:00", "quote", 4.89, 4.89]
["2026-08-27T16:06:20.290832+00:00", "trade", 4.89, 43.0]
["2026-08-27T16:06:20.290832+00:00", "trade", 4.89, 57.0]
["2026-08-27T16:06:20.290946+00:00", "trade", 4.89, 1.0]
["2026-08-27T16:06:20.291280+00:00", "trade", 4.89, 43.0]
["2026-08-27T16:06:20.291280+00:00", "trade", 4.89, 3464.0]
["2026-08-27T16:06:20.291475+00:00", "trade", 4.8899, 100.0]
["2026-08-27T16:06:20.291881+00:00", "trade", 4.8899, 100.0]
["2026-08-27T16:06:20.292242+00:00", "trade", 4.8899, 300.0]
["2026-08-27T16:06:20.292600+00:00", "trade", 4.8899, 130.0]
["2026-08-27T16:06:20.292955+00:00", "trade", 4.8899, 6.0]
["2026-08-27T16:06:20.292982+00:00", "trade", 4.8899, 100.0]
["2026-08-27T16:06:20.293316+00:00", "trade", 4.8899, 750.0]
["2026-08-27T16:06:20.293680+00:00", "trade", 4.8899, 5.0]
["2026-08-27T16:06:20.293698+00:00", "trade", 4.8899, 100.0]
["2026-08-27T16:06:20.295099+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:06:20.295129+00:00", "trade", 4.8899, 43.0]
["2026-08-27T16:06:20.295460+00:00", "trade", 4.8899, 3464.0]
["2026-08-27T16:06:20.298443+00:00", "trade", 4.89, 4.0]
["2026-08-27T16:06:20.331730+00:00", "trade", 4.89, 1000.0]
["2026-08-27T16:06:20.331733+00:00", "trade", 4.89, 200.0]
["2026-08-27T16:06:20.331736+00:00", "trade", 4.89, 700.0]
["2026-08-27T16:06:20.331736+00:00", "trade", 4.89, 200.0]
["2026-08-27T16:06:20.331780+00:00", "trade", 4.89, 3.0]
["2026-08-27T16:06:20.331784+00:00", "trade", 4.89, 200.0]
["2026-08-27T16:06:20.331784+00:00", "trade", 4.89, 900.0]
["2026-08-27T16:06:20.331786+00:00", "quote", 4.89, 4.89]
["2026-08-27T16:06:20.331789+00:00", "trade", 4.89, 900.0]
["2026-08-27T16:06:20.331789+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:06:20.331795+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:06:20.331797+00:00", "quote", 4.89, 4.89]
["2026-08-27T16:06:20.331801+00:00", "quote", 4.89, 4.89]
["2026-08-27T16:06:20.331801+00:00", "quote", 4.89, 4.89]
["2026-08-27T16:06:20.331821+00:00", "quote", 4.89, 4.89]
["2026-08-27T16:06:20.331844+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:06:20.331867+00:00", "quote", 4.89, 4.89]
["2026-08-27T16:06:20.331872+00:00", "quote", 4.89, 4.89]
["2026-08-27T16:06:20.331872+00:00", "quote", 4.89, 4.89]
["2026-08-27T16:06:20.331877+00:00", "quote", 4.89, 4.89]
["2026-08-27T16:06:20.331917+00:00", "quote", 4.89, 4.89]
["2026-08-27T16:06:20.332003+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:06:20.332007+00:00", "quote", 4.89, 4.89]
["2026-08-27T16:06:20.332012+00:00", "quote", 4.89, 4.89]
["2026-08-27T16:06:20.332012+00:00", "quote", 4.89, 4.89]
["2026-08-27T16:06:20.332012+00:00", "quote", 4.89, 4.89]
["2026-08-27T16:06:20.332017+00:00", "quote", 4.89, 4.89]
["2026-08-27T16:06:20.332038+00:00", "quote", 4.89, 4.89]
["2026-08-27T16:06:20.332047+00:00", "quote", 4.89, 4.89]
["2026-08-27T16:06:20.332072+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.332107+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.332117+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.332117+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.332162+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.332353+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.332393+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.332473+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.332598+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.332954+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.333049+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.333155+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.333601+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.333796+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.333796+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.334473+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.334513+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.470218+00:00", "trade", 4.88, 300.0]
["2026-08-27T16:06:20.470707+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.470758+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.471239+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.471239+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.471279+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.472356+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:20.491527+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:21.534433+00:00", "trade", 4.8821, 10.0]
["2026-08-27T16:06:22.125961+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:22.174941+00:00", "trade", 4.88, 145.0]
["2026-08-27T16:06:22.175504+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:22.175520+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:22.175540+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:22.175555+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:22.175580+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:22.175580+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:22.175595+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:22.175595+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:22.175785+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:22.175790+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:22.176783+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:22.834473+00:00", "trade", 4.885, 30.0]
["2026-08-27T16:06:23.009828+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:23.010304+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:23.011887+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:23.206220+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:23.511858+00:00", "trade", 4.88, 292.0]
["2026-08-27T16:06:23.511914+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:23.511915+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:06:23.511934+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:23.512506+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:23.512510+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:23.512550+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:23.512550+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:23.512586+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:23.512586+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:23.512591+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:23.512606+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:23.512606+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:23.512656+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:23.512771+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:23.533926+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:23.533961+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:23.534017+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:23.884562+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:23.884617+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:24.735654+00:00", "trade", 4.88, 50.0]
["2026-08-27T16:06:24.989359+00:00", "trade", 4.885, 200.0]
["2026-08-27T16:06:24.989389+00:00", "trade", 4.885, 200.0]
["2026-08-27T16:06:24.989409+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:24.989434+00:00", "trade", 4.885, 200.0]
["2026-08-27T16:06:24.989470+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:24.989492+00:00", "trade", 4.885, 200.0]
["2026-08-27T16:06:24.989513+00:00", "trade", 4.885, 218.0]
["2026-08-27T16:06:24.989660+00:00", "trade", 4.885, 200.0]
["2026-08-27T16:06:24.989991+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:24.990492+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:24.990692+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:24.994850+00:00", "trade", 4.885, 200.0]
["2026-08-27T16:06:25.010916+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:25.011612+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:25.011636+00:00", "trade", 4.88, 300.0]
["2026-08-27T16:06:25.011677+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:25.011978+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:25.012003+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:25.012274+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:25.012274+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:25.012884+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:06:25.012910+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:25.012936+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:25.012955+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:25.013076+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:25.013712+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:25.014820+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:25.014893+00:00", "trade", 4.885, 200.0]
["2026-08-27T16:06:25.015918+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:25.046125+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:25.081063+00:00", "trade", 4.885, 200.0]
["2026-08-27T16:06:25.081228+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:25.081565+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:06:25.081628+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:06:25.081697+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:06:25.093683+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:25.141844+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:06:25.143231+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:25.291805+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:25.313087+00:00", "trade", 4.8821, 4134.0]
["2026-08-27T16:06:25.605297+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:25.605367+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:25.922636+00:00", "trade", 4.885, 4134.0]
["2026-08-27T16:06:25.942005+00:00", "trade", 4.885, 5000.0]
["2026-08-27T16:06:26.101262+00:00", "trade", 4.888, 1.0]
["2026-08-27T16:06:26.143369+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:26.390202+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:26.775515+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:26.798495+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:27.429289+00:00", "trade", 4.8823, 200.0]
["2026-08-27T16:06:27.464377+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:27.826036+00:00", "trade", 4.8868, 1.0]
["2026-08-27T16:06:27.880543+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:27.881591+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:28.377066+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:28.420675+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:28.545017+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:28.592660+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:28.991695+00:00", "trade", 4.89, 50.0]
["2026-08-27T16:06:28.992648+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:29.054220+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:29.998630+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:30.172063+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:30.172660+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:31.022770+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:31.161030+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:31.604101+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:31.604602+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:31.610740+00:00", "trade", 4.8884, 100.0]
["2026-08-27T16:06:32.073805+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:32.400583+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:32.846291+00:00", "trade", 4.8822, 11.0]
["2026-08-27T16:06:32.876724+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:32.877705+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:32.877755+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:33.468543+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:33.489768+00:00", "trade", 4.8745, 207.0]
["2026-08-27T16:06:35.067567+00:00", "trade", 4.885, 40.0]
["2026-08-27T16:06:36.362083+00:00", "trade", 4.8821, 13.0]
["2026-08-27T16:06:36.553133+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:36.614868+00:00", "trade", 4.88, 50.0]
["2026-08-27T16:06:36.615512+00:00", "trade", 4.88, 8.0]
["2026-08-27T16:06:36.615515+00:00", "trade", 4.88, 292.0]
["2026-08-27T16:06:36.616113+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:36.616163+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:36.616188+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:36.616198+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:36.616233+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:36.616293+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:36.616674+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:36.616694+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:36.617155+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:36.654134+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:36.841269+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:36.841330+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:37.606577+00:00", "trade", 4.8822, 9.0]
["2026-08-27T16:06:38.010180+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:38.010520+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:39.070637+00:00", "trade", 4.8818, 1.0]
["2026-08-27T16:06:39.099380+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:39.367970+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:39.368025+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:39.944168+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:40.082613+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:40.364134+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:40.465245+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:41.143666+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:41.249754+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:41.328040+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:41.911551+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:42.104154+00:00", "trade", 4.89, 1292.0]
["2026-08-27T16:06:42.170092+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:42.488826+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:42.555280+00:00", "trade", 4.89, 30.0]
["2026-08-27T16:06:42.555307+00:00", "trade", 4.885, 30.0]
["2026-08-27T16:06:42.716363+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:43.122601+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:43.189155+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:43.304750+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:43.304801+00:00", "trade", 4.89, 50.0]
["2026-08-27T16:06:43.517789+00:00", "trade", 4.885, 1.0]
["2026-08-27T16:06:43.595347+00:00", "trade", 4.885, 25.0]
["2026-08-27T16:06:43.702638+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:43.702649+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:46.046298+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:46.525244+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:46.525730+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:46.525795+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:47.538559+00:00", "trade", 4.885, 5.0]
["2026-08-27T16:06:47.877072+00:00", "trade", 4.8822, 12.0]
["2026-08-27T16:06:48.645005+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:49.325125+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:49.326138+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:49.783759+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:49.804558+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:49.955648+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:50.890365+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:50.890445+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:50.954944+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:51.203096+00:00", "trade", 4.885, 200.0]
["2026-08-27T16:06:51.280354+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:51.917207+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:53.435204+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:53.474788+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:53.576360+00:00", "trade", 4.885, 200.0]
["2026-08-27T16:06:53.577077+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:53.578234+00:00", "trade", 4.885, 300.0]
["2026-08-27T16:06:53.593240+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:53.593288+00:00", "trade", 4.885, 300.0]
["2026-08-27T16:06:53.594580+00:00", "trade", 4.8801, 50.0]
["2026-08-27T16:06:54.180194+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:54.598556+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:06:54.965385+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:54.967670+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:55.135405+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:55.135971+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:56.364333+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:56.394333+00:00", "trade", 4.885, 200.0]
["2026-08-27T16:06:56.632473+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:06:56.635186+00:00", "trade", 4.8822, 6.0]
["2026-08-27T16:06:56.684518+00:00", "trade", 4.885, 500.0]
["2026-08-27T16:06:56.836839+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:57.287894+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:57.376350+00:00", "trade", 4.884, 6338.0]
["2026-08-27T16:06:57.376435+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:59.651748+00:00", "trade", 4.8823, 31.0]
["2026-08-27T16:06:59.694345+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:06:59.991812+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:59.991877+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:06:59.998658+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:00.225909+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:00.225944+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:00.498379+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:00.778007+00:00", "trade", 4.8825, 10.0]
["2026-08-27T16:07:00.875161+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:01.029770+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:01.030587+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:01.309947+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:01.841790+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:01.913741+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:02.757126+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:02.859164+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:02.892744+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:03.054023+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:03.359631+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:03.581756+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:03.694920+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:03.790441+00:00", "trade", 4.885, 150.0]
["2026-08-27T16:07:03.798016+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:03.910866+00:00", "trade", 4.8825, 9.0]
["2026-08-27T16:07:04.300829+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:04.742531+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:04.811010+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:05.897694+00:00", "trade", 4.8849, 5.0]
["2026-08-27T16:07:06.284172+00:00", "trade", 4.88, 50.0]
["2026-08-27T16:07:06.652423+00:00", "trade", 4.8807, 1.0]
["2026-08-27T16:07:06.792274+00:00", "trade", 4.8855, 5.0]
["2026-08-27T16:07:07.013167+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:07.032890+00:00", "trade", 4.885, 39.0]
["2026-08-27T16:07:08.035813+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:08.155228+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:08.156180+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:08.228367+00:00", "trade", 4.885, 9.0]
["2026-08-27T16:07:08.831433+00:00", "trade", 4.8826, 39.0]
["2026-08-27T16:07:09.900797+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:11.202755+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:11.203221+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:11.304652+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:11.327812+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:11.365433+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:07:11.365481+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:07:11.365512+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:11.365529+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:07:11.365541+00:00", "trade", 4.885, 210.0]
["2026-08-27T16:07:11.365574+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:07:11.365713+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:07:11.367015+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:07:11.370924+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:07:11.373462+00:00", "trade", 4.885, 500.0]
["2026-08-27T16:07:11.374340+00:00", "trade", 4.88, 300.0]
["2026-08-27T16:07:11.374394+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:07:11.374458+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:07:11.374512+00:00", "trade", 4.88, 13.0]
["2026-08-27T16:07:11.375291+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:11.375676+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:11.376037+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:11.376303+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:11.387735+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:11.388302+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:11.392176+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:11.392622+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:11.392627+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:11.392633+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:07:11.393188+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:11.393283+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:11.394055+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:11.394073+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:07:11.394080+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:11.394667+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:11.394923+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:11.406818+00:00", "trade", 4.885, 200.0]
["2026-08-27T16:07:11.406881+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:11.407058+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:07:11.407103+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:07:11.407145+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:07:11.407458+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:07:11.407873+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:11.408249+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:07:11.453868+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:07:11.539627+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:11.695995+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:11.829962+00:00", "trade", 4.8827, 100.0]
["2026-08-27T16:07:12.234567+00:00", "trade", 4.89, 50.0]
["2026-08-27T16:07:12.542068+00:00", "trade", 4.885, 15.0]
["2026-08-27T16:07:12.547087+00:00", "trade", 4.89, 7.0]
["2026-08-27T16:07:12.631504+00:00", "trade", 4.8827, 10.0]
["2026-08-27T16:07:13.142356+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:13.416759+00:00", "trade", 4.8827, 10.0]
["2026-08-27T16:07:13.416849+00:00", "trade", 4.8819, 6.0]
["2026-08-27T16:07:13.417084+00:00", "trade", 4.8827, 8.0]
["2026-08-27T16:07:13.417246+00:00", "trade", 4.883, 10.0]
["2026-08-27T16:07:13.417589+00:00", "trade", 4.883, 7.0]
["2026-08-27T16:07:13.417631+00:00", "trade", 4.883, 8.0]
["2026-08-27T16:07:13.417841+00:00", "trade", 4.8819, 5.0]
["2026-08-27T16:07:13.418074+00:00", "trade", 4.883, 9.0]
["2026-08-27T16:07:13.418287+00:00", "trade", 4.8819, 8.0]
["2026-08-27T16:07:13.418527+00:00", "trade", 4.883, 8.0]
["2026-08-27T16:07:14.513383+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:14.514310+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:14.514836+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:14.515588+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:14.682416+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:14.682421+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:14.682436+00:00", "trade", 4.88, 208.0]
["2026-08-27T16:07:14.682439+00:00", "trade", 4.88, 92.0]
["2026-08-27T16:07:14.682466+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:14.682499+00:00", "trade", 4.88, 300.0]
["2026-08-27T16:07:14.682502+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:07:14.682580+00:00", "trade", 4.88, 300.0]
["2026-08-27T16:07:14.682586+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:07:14.682701+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:14.682721+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:07:14.682721+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:07:14.682721+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:07:14.682721+00:00", "trade", 4.88, 1.0]
["2026-08-27T16:07:14.682721+00:00", "trade", 4.88, 3.0]
["2026-08-27T16:07:14.682721+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:07:14.682764+00:00", "trade", 4.88, 380.0]
["2026-08-27T16:07:14.682770+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:07:14.682770+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:07:14.682770+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:07:14.682774+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:07:14.682776+00:00", "trade", 4.88, 300.0]
["2026-08-27T16:07:14.682779+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:07:14.682854+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:07:14.682854+00:00", "trade", 4.88, 157.0]
["2026-08-27T16:07:14.683082+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:14.683137+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:14.683218+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:14.683242+00:00", "trade", 4.88, 1.0]
["2026-08-27T16:07:14.683253+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:14.684360+00:00", "trade", 4.88, 13.0]
["2026-08-27T16:07:14.685002+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:14.685458+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:14.685458+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:14.685618+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:14.771463+00:00", "trade", 4.89, 1.0]
["2026-08-27T16:07:14.772390+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:14.772460+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:14.772525+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:14.955777+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:15.070895+00:00", "trade", 4.89, 1.0]
["2026-08-27T16:07:15.262680+00:00", "trade", 4.8812, 3150.0]
["2026-08-27T16:07:15.262809+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:15.905423+00:00", "trade", 4.8759, 46.0]
["2026-08-27T16:07:15.963308+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:07:15.963313+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:15.963323+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:15.963914+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:15.963914+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:15.964215+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:15.964260+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:15.964350+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:15.964350+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:15.964711+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:15.964791+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:15.965262+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:15.995184+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:16.005393+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:16.005984+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:16.008656+00:00", "trade", 4.885, 5000.0]
["2026-08-27T16:07:17.082264+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:17.082264+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:17.436214+00:00", "trade", 4.885, 30.0]
["2026-08-27T16:07:17.436241+00:00", "trade", 4.885, 14.0]
["2026-08-27T16:07:17.441465+00:00", "trade", 4.885, 5000.0]
["2026-08-27T16:07:17.630375+00:00", "trade", 4.885, 16.0]
["2026-08-27T16:07:19.018543+00:00", "trade", 4.885, 5.0]
["2026-08-27T16:07:19.021124+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:19.021165+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:07:19.021258+00:00", "trade", 4.88, 153.0]
["2026-08-27T16:07:19.021363+00:00", "trade", 4.88, 142.0]
["2026-08-27T16:07:19.021745+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:19.021891+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:19.022246+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:19.022327+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:19.022577+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:19.025514+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:19.026547+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:19.272137+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:19.575996+00:00", "trade", 4.88, 39.0]
["2026-08-27T16:07:20.219003+00:00", "trade", 4.8856, 8.0]
["2026-08-27T16:07:20.438947+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:20.439554+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:20.440140+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:20.442340+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:20.447568+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:20.448019+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:20.448029+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:20.448034+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:20.448038+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:07:20.449131+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:20.449131+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:20.449418+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:07:20.450354+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:20.450425+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:20.450460+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:20.450876+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:20.453306+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:20.554402+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:20.662701+00:00", "trade", 4.885, 5000.0]
["2026-08-27T16:07:20.663693+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:20.663788+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:20.663788+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:20.663958+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:20.751808+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:20.753311+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:20.983139+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:21.210646+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:21.210681+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:21.665229+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:21.666712+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:21.669208+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:21.727542+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:21.740829+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:21.761233+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:21.761373+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:22.059944+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:22.061212+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:22.061218+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:22.145964+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:22.146395+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:22.146395+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:22.146842+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:22.146842+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:22.147283+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:22.147283+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:22.299149+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:22.299440+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:22.341987+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:22.363112+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:22.442301+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:22.954200+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:23.296133+00:00", "trade", 4.885, 500.0]
["2026-08-27T16:07:23.519520+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:07:23.840833+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:24.588640+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:24.589316+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:24.589782+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:24.602618+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:24.604718+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:24.807201+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:24.807346+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:24.809230+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:24.838400+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:24.838445+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:24.937957+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:25.538914+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:25.927365+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:26.131286+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:26.320186+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:27.780959+00:00", "trade", 4.8801, 8500.0]
["2026-08-27T16:07:28.778568+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:29.998676+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:31.585333+00:00", "trade", 4.8832, 3.0]
["2026-08-27T16:07:33.336654+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:33.336953+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:07:33.842063+00:00", "trade", 4.885, 2000.0]
["2026-08-27T16:07:34.505601+00:00", "trade", 4.885, 5000.0]
["2026-08-27T16:07:34.689874+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:34.935971+00:00", "trade", 4.885, 5.0]
["2026-08-27T16:07:35.055194+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:35.184116+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:35.184181+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:35.908100+00:00", "trade", 4.88, 300.0]
["2026-08-27T16:07:35.908106+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:38.236930+00:00", "trade", 4.8837, 5000.0]
["2026-08-27T16:07:38.530767+00:00", "trade", 4.885, 300.0]
["2026-08-27T16:07:38.566075+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:38.566130+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:39.240903+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:39.241018+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:39.241699+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:39.258144+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:39.258605+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:39.692599+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:39.788688+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:39.789159+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:39.789450+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:39.789555+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:39.789565+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:39.789961+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:41.079504+00:00", "trade", 4.88, 50.0]
["2026-08-27T16:07:41.434013+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:41.434082+00:00", "trade", 4.88, 10.0]
["2026-08-27T16:07:41.446839+00:00", "trade", 4.88, 590.0]
["2026-08-27T16:07:41.446929+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:42.168023+00:00", "trade", 4.88, 14.0]
["2026-08-27T16:07:42.168443+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:42.169785+00:00", "trade", 4.88, 1.0]
["2026-08-27T16:07:42.169785+00:00", "trade", 4.88, 21.0]
["2026-08-27T16:07:42.170185+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:07:42.170294+00:00", "trade", 4.88, 1350.0]
["2026-08-27T16:07:42.175965+00:00", "trade", 4.88, 14.0]
["2026-08-27T16:07:42.829834+00:00", "trade", 4.8832, 1.0]
["2026-08-27T16:07:42.829879+00:00", "trade", 4.8831, 9.0]
["2026-08-27T16:07:43.889430+00:00", "trade", 4.88, 150.0]
["2026-08-27T16:07:44.188243+00:00", "trade", 4.89, 1.0]
["2026-08-27T16:07:44.188279+00:00", "trade", 4.885, 1.0]
["2026-08-27T16:07:44.263565+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:44.263572+00:00", "trade", 4.88, 300.0]
["2026-08-27T16:07:44.264177+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:44.264459+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:07:44.264459+00:00", "trade", 4.88, 900.0]
["2026-08-27T16:07:44.264487+00:00", "trade", 4.88, 300.0]
["2026-08-27T16:07:44.267655+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:44.566768+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:44.567013+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:44.567224+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:44.671743+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:44.672204+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:44.862853+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:45.061385+00:00", "trade", 4.8877, 204.0]
["2026-08-27T16:07:45.061403+00:00", "trade", 4.8877, 1.0]
["2026-08-27T16:07:45.476856+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:45.478250+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:45.678026+00:00", "trade", 4.88, 300.0]
["2026-08-27T16:07:47.079711+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:07:47.080332+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:47.138756+00:00", "trade", 4.8886, 9.0]
["2026-08-27T16:07:47.187051+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:47.187517+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:47.396952+00:00", "trade", 4.8801, 10.0]
["2026-08-27T16:07:47.682085+00:00", "trade", 4.8801, 5000.0]
["2026-08-27T16:07:48.464125+00:00", "trade", 4.8801, 4134.0]
["2026-08-27T16:07:48.633943+00:00", "trade", 4.8801, 5000.0]
["2026-08-27T16:07:49.111933+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:49.111958+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:49.111993+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:49.112008+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:49.112063+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:49.112514+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:49.407888+00:00", "trade", 4.89, 50.0]
["2026-08-27T16:07:49.579908+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:49.688171+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:49.688727+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:49.898397+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:49.933656+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:49.934137+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:50.113404+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:50.685307+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:51.315158+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:51.976082+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:51.976128+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:51.976774+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:51.984838+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:52.013176+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:52.013321+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:52.013817+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:52.014178+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:52.030272+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:52.134751+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:52.137502+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:52.138018+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:52.528419+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:52.560806+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:52.561297+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:52.561748+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:52.702072+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:52.702569+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:53.271760+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:53.655795+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:53.879101+00:00", "trade", 4.8829, 100.0]
["2026-08-27T16:07:54.014444+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:54.226495+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:54.226750+00:00", "trade", 4.89, 39.0]
["2026-08-27T16:07:54.226765+00:00", "trade", 4.885, 39.0]
["2026-08-27T16:07:54.226889+00:00", "trade", 4.885, 211.0]
["2026-08-27T16:07:54.333028+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:54.495621+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:54.530850+00:00", "trade", 4.89, 15.0]
["2026-08-27T16:07:55.490562+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:56.051203+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:56.639315+00:00", "trade", 4.8823, 6.0]
["2026-08-27T16:07:56.639354+00:00", "trade", 4.8825, 16.0]
["2026-08-27T16:07:57.593067+00:00", "trade", 4.88, 1.0]
["2026-08-27T16:07:58.610295+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:07:58.835553+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:07:59.998688+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:08:00.364906+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:08:00.364921+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:08:00.365442+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:08:00.365452+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:08:00.551045+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:08:00.819810+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:08:00.820010+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:08:00.820040+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:08:00.826015+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:08:00.944793+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:08:01.009672+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:08:01.009672+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:08:01.010183+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:08:01.547464+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:08:01.547691+00:00", "trade", 4.88, 1.0]
["2026-08-27T16:08:01.547895+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:08:01.547910+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:08:01.547920+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:08:01.547930+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:08:01.548246+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:08:01.548551+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:08:01.556361+00:00", "trade", 4.88, 14.0]
["2026-08-27T16:08:01.755634+00:00", "trade", 4.8819, 73.0]
["2026-08-27T16:08:01.937564+00:00", "trade", 4.885, 1.0]
["2026-08-27T16:08:02.013234+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:08:02.105896+00:00", "trade", 4.88, 120.0]
["2026-08-27T16:08:02.105900+00:00", "trade", 4.88, 48.0]
["2026-08-27T16:08:02.105903+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:08:02.105905+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:08:02.105905+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:08:02.105907+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:08:02.105907+00:00", "trade", 4.88, 800.0]
["2026-08-27T16:08:02.105912+00:00", "trade", 4.88, 1.0]
["2026-08-27T16:08:02.105912+00:00", "trade", 4.88, 120.0]
["2026-08-27T16:08:02.105915+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:08:02.105916+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:08:02.105916+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:08:02.105921+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:08:02.105921+00:00", "trade", 4.88, 300.0]
["2026-08-27T16:08:02.105924+00:00", "trade", 4.88, 300.0]
["2026-08-27T16:08:02.105924+00:00", "trade", 4.88, 10.0]
["2026-08-27T16:08:02.105927+00:00", "trade", 4.88, 700.0]
["2026-08-27T16:08:02.105927+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:08:02.105927+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:08:02.105930+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:08:02.105930+00:00", "trade", 4.88, 11.0]
["2026-08-27T16:08:02.105930+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:08:02.105930+00:00", "trade", 4.88, 279.0]
["2026-08-27T16:08:02.105933+00:00", "trade", 4.88, 300.0]
["2026-08-27T16:08:02.105933+00:00", "trade", 4.88, 300.0]
["2026-08-27T16:08:02.105933+00:00", "trade", 4.88, 3.0]
["2026-08-27T16:08:02.105936+00:00", "trade", 4.88, 75.0]
["2026-08-27T16:08:02.105936+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:08:02.105939+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:08:02.105942+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:08:02.105945+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:08:02.105945+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:08:02.105957+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:08:02.105966+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:08:02.106089+00:00", "trade", 4.88, 90.0]
["2026-08-27T16:08:02.106093+00:00", "trade", 4.88, 300.0]
["2026-08-27T16:08:02.106095+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:08:02.106098+00:00", "trade", 4.88, 1.0]
["2026-08-27T16:08:02.106098+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:08:02.106101+00:00", "trade", 4.88, 286.0]
["2026-08-27T16:08:02.106105+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:08:02.106110+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:08:02.106140+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:08:02.106140+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:08:02.106160+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:08:02.106170+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:08:02.106205+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:08:02.106221+00:00", "trade", 4.88, 541.0]
["2026-08-27T16:08:02.106225+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:08:02.106225+00:00", "quote", 4.88, 4.88]
["2026-08-27T16:08:02.106230+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.106270+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.106275+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.106285+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.106320+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.106342+00:00", "trade", 4.8801, 100.0]
["2026-08-27T16:08:02.106365+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.106370+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.106390+00:00", "trade", 4.8801, 500.0]
["2026-08-27T16:08:02.106416+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.106416+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.106416+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.106421+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.106421+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.106441+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.106526+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.106556+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.106561+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.106571+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.106591+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.106601+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.106606+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.106660+00:00", "trade", 4.8801, 100.0]
["2026-08-27T16:08:02.106741+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.106756+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.106756+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.106760+00:00", "trade", 4.8801, 100.0]
["2026-08-27T16:08:02.106761+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.106776+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.107122+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.107181+00:00", "trade", 4.875, 33.0]
["2026-08-27T16:08:02.107182+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.107217+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.107358+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.108520+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.108551+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.108612+00:00", "trade", 4.875, 100.0]
["2026-08-27T16:08:02.109062+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.109127+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.109165+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:08:02.109169+00:00", "trade", 4.87, 15.0]
["2026-08-27T16:08:02.109174+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:08:02.109222+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.109370+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:08:02.109424+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:08:02.109557+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:08:02.109578+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.109634+00:00", "trade", 4.875, 100.0]
["2026-08-27T16:08:02.109689+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:08:02.109731+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:08:02.109752+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:08:02.109769+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.109779+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.109794+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.109809+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:08:02.109829+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.109829+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.109829+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.109854+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.109864+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.109869+00:00", "trade", 4.87, 85.0]
["2026-08-27T16:08:02.109899+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.109938+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:08:02.109977+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:08:02.110001+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:08:02.110009+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.110014+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.110014+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.110022+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:08:02.110029+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.110034+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.110044+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:08:02.110044+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.110059+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.110069+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.110070+00:00", "trade", 4.875, 100.0]
["2026-08-27T16:08:02.110094+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.110190+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.110263+00:00", "trade", 4.875, 200.0]
["2026-08-27T16:08:02.110281+00:00", "trade", 4.875, 100.0]
["2026-08-27T16:08:02.110355+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.110420+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.110420+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.110535+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.110701+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.110756+00:00", "trade", 4.87, 11342.0]
["2026-08-27T16:08:02.110791+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.111312+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.111312+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.112064+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.112590+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.114121+00:00", "trade", 4.875, 300.0]
["2026-08-27T16:08:02.117766+00:00", "trade", 4.875, 300.0]
["2026-08-27T16:08:02.118054+00:00", "trade", 4.875, 100.0]
["2026-08-27T16:08:02.120830+00:00", "trade", 4.875, 200.0]
["2026-08-27T16:08:02.127647+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:08:02.127683+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:08:02.127701+00:00", "trade", 4.87, 200.0]
["2026-08-27T16:08:02.127747+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:08:02.127957+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.128197+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.128228+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.128268+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.128638+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.128674+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.134729+00:00", "trade", 4.875, 100.0]
["2026-08-27T16:08:02.150982+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:02.917212+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:03.156465+00:00", "trade", 4.8798, 100.0]
["2026-08-27T16:08:03.302246+00:00", "trade", 4.875, 5000.0]
["2026-08-27T16:08:03.533571+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:03.727264+00:00", "trade", 4.8764, 5000.0]
["2026-08-27T16:08:04.074131+00:00", "trade", 4.875, 5000.0]
["2026-08-27T16:08:04.241453+00:00", "trade", 4.87, 300.0]
["2026-08-27T16:08:04.924290+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:08:04.924290+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:08:04.924305+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:04.924866+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:04.924987+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:04.924987+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:04.925307+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:04.928229+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:05.028724+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:05.029190+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:05.030368+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:05.228425+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:05.898311+00:00", "trade", 4.8794, 10.0]
["2026-08-27T16:08:05.900030+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:06.017750+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:06.800911+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:06.904785+00:00", "trade", 4.875, 1000.0]
["2026-08-27T16:08:06.955988+00:00", "trade", 4.875, 37.0]
["2026-08-27T16:08:06.996618+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:07.182210+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:07.363471+00:00", "trade", 4.875, 2000.0]
["2026-08-27T16:08:08.379578+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:08.586256+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:08.858013+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:08.859056+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:09.044212+00:00", "trade", 4.8722, 1.0]
["2026-08-27T16:08:09.044579+00:00", "trade", 4.8722, 1.0]
["2026-08-27T16:08:09.045600+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:09.093690+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:09.094261+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:09.094276+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:10.086275+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:10.825346+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:11.263906+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:12.538222+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:12.539620+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:12.540061+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:12.540663+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:13.418053+00:00", "trade", 4.8707, 40.0]
["2026-08-27T16:08:14.609467+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:14.609823+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:15.815281+00:00", "trade", 4.88, 800.0]
["2026-08-27T16:08:16.360104+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:16.496634+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:16.638751+00:00", "trade", 4.87, 1.0]
["2026-08-27T16:08:16.638754+00:00", "trade", 4.87, 299.0]
["2026-08-27T16:08:16.638758+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:16.638783+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:16.639434+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:16.666068+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:16.666123+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:16.666183+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:16.698646+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:16.845490+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:16.942612+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:17.119979+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:17.121147+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:17.257746+00:00", "trade", 4.87, 300.0]
["2026-08-27T16:08:18.421245+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:18.421374+00:00", "trade", 4.87, 279.0]
["2026-08-27T16:08:18.634736+00:00", "trade", 4.878, 1.0]
["2026-08-27T16:08:19.499579+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:19.771402+00:00", "trade", 4.8779, 1.0]
["2026-08-27T16:08:20.265399+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:20.294333+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:20.595353+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:08:20.595413+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:08:20.596304+00:00", "trade", 4.87, 13.0]
["2026-08-27T16:08:20.596633+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:20.596683+00:00", "trade", 4.87, 521.0]
["2026-08-27T16:08:20.596683+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:08:20.596686+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:08:20.596686+00:00", "trade", 4.87, 200.0]
["2026-08-27T16:08:20.596782+00:00", "trade", 4.87, 80.0]
["2026-08-27T16:08:20.596785+00:00", "trade", 4.87, 400.0]
["2026-08-27T16:08:20.596789+00:00", "trade", 4.87, 120.0]
["2026-08-27T16:08:20.596789+00:00", "trade", 4.87, 200.0]
["2026-08-27T16:08:20.596794+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:08:20.596794+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:08:20.596794+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:08:20.596834+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:20.596887+00:00", "trade", 4.87, 119.0]
["2026-08-27T16:08:20.597160+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:20.597344+00:00", "trade", 4.87, 110.0]
["2026-08-27T16:08:20.597355+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:20.597359+00:00", "trade", 4.87, 701.0]
["2026-08-27T16:08:20.597368+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:08:20.597377+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:08:20.597521+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:20.597545+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:08:20.597573+00:00", "trade", 4.8701, 13.0]
["2026-08-27T16:08:20.597627+00:00", "trade", 4.8701, 100.0]
["2026-08-27T16:08:20.597720+00:00", "trade", 4.87, 900.0]
["2026-08-27T16:08:20.597721+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:20.597741+00:00", "trade", 4.87, 71.0]
["2026-08-27T16:08:20.597927+00:00", "trade", 4.8701, 100.0]
["2026-08-27T16:08:20.597947+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:20.598234+00:00", "trade", 4.8701, 1800.0]
["2026-08-27T16:08:20.598264+00:00", "trade", 4.87, 1050.0]
["2026-08-27T16:08:20.598267+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:08:20.598526+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:08:20.598530+00:00", "trade", 4.87, 50.0]
["2026-08-27T16:08:20.598533+00:00", "trade", 4.87, 9.0]
["2026-08-27T16:08:20.598533+00:00", "trade", 4.87, 200.0]
["2026-08-27T16:08:20.598535+00:00", "trade", 4.87, 200.0]
["2026-08-27T16:08:20.598539+00:00", "trade", 4.87, 10.0]
["2026-08-27T16:08:20.598539+00:00", "trade", 4.87, 200.0]
["2026-08-27T16:08:20.598544+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:08:20.598544+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:08:20.598633+00:00", "quote", 4.87, 4.87]
["2026-08-27T16:08:20.598643+00:00", "quote", 4.87, 4.87]
["2026-08-27T16:08:20.598663+00:00", "quote", 4.87, 4.87]
["2026-08-27T16:08:20.598713+00:00", "quote", 4.87, 4.87]
["2026-08-27T16:08:20.598719+00:00", "quote", 4.87, 4.87]
["2026-08-27T16:08:20.598728+00:00", "quote", 4.87, 4.87]
["2026-08-27T16:08:20.598731+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:08:20.598731+00:00", "trade", 4.87, 200.0]
["2026-08-27T16:08:20.598733+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:08:20.598751+00:00", "trade", 4.8701, 521.0]
["2026-08-27T16:08:20.598754+00:00", "quote", 4.87, 4.87]
["2026-08-27T16:08:20.598759+00:00", "quote", 4.87, 4.87]
["2026-08-27T16:08:20.598764+00:00", "quote", 4.87, 4.87]
["2026-08-27T16:08:20.598914+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:08:20.598914+00:00", "quote", 4.87, 4.87]
["2026-08-27T16:08:20.598917+00:00", "trade", 4.87, 48.0]
["2026-08-27T16:08:20.598919+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:20.598944+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:20.598974+00:00", "trade", 4.87, 52.0]
["2026-08-27T16:08:20.598980+00:00", "trade", 4.8701, 100.0]
["2026-08-27T16:08:20.599074+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:20.599308+00:00", "trade", 4.8701, 100.0]
["2026-08-27T16:08:20.599400+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:20.599551+00:00", "trade", 4.8701, 200.0]
["2026-08-27T16:08:20.599641+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:20.599641+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:20.599691+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:20.599711+00:00", "trade", 4.865, 35.0]
["2026-08-27T16:08:20.599744+00:00", "trade", 4.8701, 80.0]
["2026-08-27T16:08:20.599801+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:20.600084+00:00", "trade", 4.8701, 400.0]
["2026-08-27T16:08:20.600526+00:00", "trade", 4.8701, 120.0]
["2026-08-27T16:08:20.600712+00:00", "trade", 4.865, 100.0]
["2026-08-27T16:08:20.600745+00:00", "trade", 4.8701, 200.0]
["2026-08-27T16:08:20.600775+00:00", "trade", 4.865, 100.0]
["2026-08-27T16:08:20.600920+00:00", "trade", 4.87, 1.0]
["2026-08-27T16:08:20.600929+00:00", "trade", 4.8701, 100.0]
["2026-08-27T16:08:20.601079+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:20.601166+00:00", "trade", 4.8701, 100.0]
["2026-08-27T16:08:20.601302+00:00", "trade", 4.865, 100.0]
["2026-08-27T16:08:20.601340+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:20.601390+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:20.601668+00:00", "trade", 4.8701, 100.0]
["2026-08-27T16:08:20.601801+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:20.601978+00:00", "trade", 4.8701, 701.0]
["2026-08-27T16:08:20.602167+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:20.602201+00:00", "trade", 4.8701, 100.0]
["2026-08-27T16:08:20.602242+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:20.602411+00:00", "trade", 4.8701, 100.0]
["2026-08-27T16:08:20.602763+00:00", "trade", 4.8701, 100.0]
["2026-08-27T16:08:20.603058+00:00", "trade", 4.8701, 71.0]
["2026-08-27T16:08:20.603358+00:00", "trade", 4.8701, 100.0]
["2026-08-27T16:08:20.603551+00:00", "trade", 4.8701, 100.0]
["2026-08-27T16:08:20.603864+00:00", "trade", 4.8701, 100.0]
["2026-08-27T16:08:20.604282+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:20.608789+00:00", "trade", 4.865, 100.0]
["2026-08-27T16:08:20.618230+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:20.618275+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:20.619192+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:20.624742+00:00", "trade", 4.865, 100.0]
["2026-08-27T16:08:20.715692+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:20.732903+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:20.732948+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:20.758399+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:20.952659+00:00", "trade", 4.8677, 5000.0]
["2026-08-27T16:08:20.953464+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:20.954356+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:20.955198+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:21.051068+00:00", "trade", 4.8684, 2400.0]
["2026-08-27T16:08:21.282989+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:21.283034+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:21.283655+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:21.960537+00:00", "trade", 4.865, 8500.0]
["2026-08-27T16:08:22.159989+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:22.160034+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:22.280000+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:22.485830+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:22.486817+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:22.705203+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:22.705248+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:22.814328+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:22.814344+00:00", "trade", 4.87, 1.0]
["2026-08-27T16:08:22.952056+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:24.012668+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:24.030213+00:00", "trade", 4.8679, 4.0]
["2026-08-27T16:08:24.050634+00:00", "trade", 4.8679, 1.0]
["2026-08-27T16:08:24.652970+00:00", "trade", 4.87, 5000.0]
["2026-08-27T16:08:24.653063+00:00", "trade", 4.8661, 5000.0]
["2026-08-27T16:08:24.653304+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:24.653349+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:24.671016+00:00", "trade", 4.865, 1.0]
["2026-08-27T16:08:25.773785+00:00", "trade", 4.87, 1.0]
["2026-08-27T16:08:25.773794+00:00", "trade", 4.8697, 1.0]
["2026-08-27T16:08:26.256874+00:00", "trade", 4.865, 5.0]
["2026-08-27T16:08:26.658382+00:00", "trade", 4.865, 100.0]
["2026-08-27T16:08:27.094286+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:27.155033+00:00", "trade", 4.865, 200.0]
["2026-08-27T16:08:27.155116+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:27.256907+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:08:27.260125+00:00", "trade", 4.8621, 50.0]
["2026-08-27T16:08:27.379663+00:00", "trade", 4.865, 5.0]
["2026-08-27T16:08:27.697924+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:29.998701+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:30.026728+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:30.026744+00:00", "trade", 4.86, 1.0]
["2026-08-27T16:08:30.026823+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:30.026843+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:30.027625+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:30.047778+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:30.563011+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:30.804662+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:31.286181+00:00", "trade", 4.8684, 100.0]
["2026-08-27T16:08:32.047187+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:32.047197+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:32.047237+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:32.054064+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:32.054399+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:34.387459+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:34.816360+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:35.100297+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:35.674026+00:00", "trade", 4.865, 50.0]
["2026-08-27T16:08:35.675082+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:35.678550+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:35.678606+00:00", "trade", 4.865, 129.0]
["2026-08-27T16:08:35.738154+00:00", "trade", 4.86, 200.0]
["2026-08-27T16:08:35.738182+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:35.738232+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:35.739456+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:08:35.745554+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:35.745620+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:35.746712+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:35.746762+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:35.746913+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:35.776513+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:35.776558+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:35.776568+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:35.776789+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:35.777441+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:35.777877+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:35.778503+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:35.778508+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:35.778522+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:08:35.779485+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:35.779485+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:35.779536+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:35.779546+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:35.779796+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:35.787520+00:00", "trade", 4.8605, 701.0]
["2026-08-27T16:08:35.787600+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:35.787655+00:00", "trade", 4.865, 143.0]
["2026-08-27T16:08:35.805169+00:00", "trade", 4.865, 100.0]
["2026-08-27T16:08:35.821332+00:00", "trade", 4.86, 56.0]
["2026-08-27T16:08:35.879669+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:36.260702+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:36.281015+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:36.661354+00:00", "trade", 4.8621, 20.0]
["2026-08-27T16:08:36.681451+00:00", "trade", 4.8621, 1.0]
["2026-08-27T16:08:37.015611+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:37.015656+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:37.600113+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:37.751226+00:00", "trade", 4.8809, 13.0]
["2026-08-27T16:08:38.067317+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:38.079554+00:00", "trade", 4.86, 45.0]
["2026-08-27T16:08:38.079581+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:38.079891+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:08:38.079942+00:00", "trade", 4.86, 13.0]
["2026-08-27T16:08:38.079951+00:00", "trade", 4.86, 13.0]
["2026-08-27T16:08:38.080176+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:08:38.080176+00:00", "trade", 4.86, 55.0]
["2026-08-27T16:08:38.080176+00:00", "trade", 4.86, 200.0]
["2026-08-27T16:08:38.080180+00:00", "trade", 4.86, 900.0]
["2026-08-27T16:08:38.080180+00:00", "trade", 4.86, 3.0]
["2026-08-27T16:08:38.080186+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:08:38.080186+00:00", "trade", 4.86, 530.0]
["2026-08-27T16:08:38.080186+00:00", "trade", 4.86, 200.0]
["2026-08-27T16:08:38.080188+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:38.080192+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:08:38.080192+00:00", "trade", 4.86, 320.0]
["2026-08-27T16:08:38.080192+00:00", "trade", 4.86, 36.0]
["2026-08-27T16:08:38.080192+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:38.080198+00:00", "trade", 4.86, 16.0]
["2026-08-27T16:08:38.080198+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:08:38.080203+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:38.080203+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:38.080205+00:00", "trade", 4.86, 200.0]
["2026-08-27T16:08:38.080205+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:08:38.080205+00:00", "trade", 4.86, 140.0]
["2026-08-27T16:08:38.080205+00:00", "trade", 4.86, 60.0]
["2026-08-27T16:08:38.080210+00:00", "trade", 4.86, 400.0]
["2026-08-27T16:08:38.080210+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:08:38.080210+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:08:38.080210+00:00", "trade", 4.86, 1.0]
["2026-08-27T16:08:38.080210+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:08:38.080210+00:00", "trade", 4.86, 103.0]
["2026-08-27T16:08:38.080213+00:00", "trade", 4.86, 1.0]
["2026-08-27T16:08:38.080213+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:08:38.080216+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:08:38.080216+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:08:38.080217+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:38.080219+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:08:38.080219+00:00", "trade", 4.86, 2003.0]
["2026-08-27T16:08:38.080222+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:08:38.080222+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:08:38.080222+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:38.080225+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:08:38.080231+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:08:38.080231+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:08:38.080263+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:38.080268+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:38.080273+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:08:38.080278+00:00", "quote", 4.86, 4.86]
["2026-08-27T16:08:38.080348+00:00", "quote", 4.86, 4.86]
["2026-08-27T16:08:38.080353+00:00", "quote", 4.86, 4.86]
["2026-08-27T16:08:38.080353+00:00", "quote", 4.86, 4.86]
["2026-08-27T16:08:38.080368+00:00", "quote", 4.86, 4.86]
["2026-08-27T16:08:38.080375+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:08:38.080378+00:00", "quote", 4.86, 4.86]
["2026-08-27T16:08:38.080383+00:00", "quote", 4.86, 4.86]
["2026-08-27T16:08:38.080393+00:00", "trade", 4.86, 200.0]
["2026-08-27T16:08:38.080399+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:08:38.080399+00:00", "trade", 4.86, 480.0]
["2026-08-27T16:08:38.080402+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:08:38.080406+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:08:38.080406+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:08:38.080433+00:00", "quote", 4.86, 4.86]
["2026-08-27T16:08:38.080448+00:00", "quote", 4.86, 4.86]
["2026-08-27T16:08:38.080448+00:00", "quote", 4.86, 4.86]
["2026-08-27T16:08:38.080448+00:00", "quote", 4.86, 4.86]
["2026-08-27T16:08:38.080458+00:00", "quote", 4.86, 4.86]
["2026-08-27T16:08:38.080483+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.080528+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.080548+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.080553+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.080588+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.080593+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.080603+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.080628+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.080668+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.080730+00:00", "trade", 4.85, 6.0]
["2026-08-27T16:08:38.080754+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.080824+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.080824+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.080844+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.080886+00:00", "trade", 4.86, 1.0]
["2026-08-27T16:08:38.080898+00:00", "trade", 4.86, 1.0]
["2026-08-27T16:08:38.080999+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.081223+00:00", "trade", 4.86, 13.0]
["2026-08-27T16:08:38.081260+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.081316+00:00", "trade", 4.86, 45.0]
["2026-08-27T16:08:38.081360+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.081445+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.081551+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.081671+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.081761+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.081801+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.082012+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.082237+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.082237+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.082378+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.082448+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.082743+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.082959+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.084287+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.084292+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.084408+00:00", "trade", 4.8601, 13.0]
["2026-08-27T16:08:38.084422+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.084780+00:00", "trade", 4.8601, 45.0]
["2026-08-27T16:08:38.085174+00:00", "trade", 4.8601, 13.0]
["2026-08-27T16:08:38.085198+00:00", "trade", 4.8601, 45.0]
["2026-08-27T16:08:38.085270+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.085541+00:00", "trade", 4.8601, 100.0]
["2026-08-27T16:08:38.085565+00:00", "trade", 4.8601, 13.0]
["2026-08-27T16:08:38.085908+00:00", "trade", 4.8601, 100.0]
["2026-08-27T16:08:38.086197+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.086269+00:00", "trade", 4.8601, 100.0]
["2026-08-27T16:08:38.086302+00:00", "trade", 4.8601, 100.0]
["2026-08-27T16:08:38.086630+00:00", "trade", 4.8601, 55.0]
["2026-08-27T16:08:38.086666+00:00", "trade", 4.8601, 200.0]
["2026-08-27T16:08:38.088437+00:00", "trade", 4.8601, 2003.0]
["2026-08-27T16:08:38.088464+00:00", "trade", 4.8601, 200.0]
["2026-08-27T16:08:38.088801+00:00", "trade", 4.8601, 100.0]
["2026-08-27T16:08:38.088825+00:00", "trade", 4.8601, 480.0]
["2026-08-27T16:08:38.089162+00:00", "trade", 4.8601, 100.0]
["2026-08-27T16:08:38.089207+00:00", "trade", 4.8601, 100.0]
["2026-08-27T16:08:38.089523+00:00", "trade", 4.8601, 100.0]
["2026-08-27T16:08:38.089547+00:00", "trade", 4.8601, 3.0]
["2026-08-27T16:08:38.089884+00:00", "trade", 4.8601, 320.0]
["2026-08-27T16:08:38.089908+00:00", "trade", 4.8601, 36.0]
["2026-08-27T16:08:38.090244+00:00", "trade", 4.8601, 100.0]
["2026-08-27T16:08:38.090269+00:00", "trade", 4.8601, 100.0]
["2026-08-27T16:08:38.090537+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.090557+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.090599+00:00", "trade", 4.8601, 100.0]
["2026-08-27T16:08:38.090908+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.090957+00:00", "trade", 4.8601, 1.0]
["2026-08-27T16:08:38.090984+00:00", "trade", 4.8601, 100.0]
["2026-08-27T16:08:38.091315+00:00", "trade", 4.8601, 100.0]
["2026-08-27T16:08:38.091679+00:00", "trade", 4.8601, 900.0]
["2026-08-27T16:08:38.091703+00:00", "trade", 4.8601, 100.0]
["2026-08-27T16:08:38.092037+00:00", "trade", 4.8601, 530.0]
["2026-08-27T16:08:38.092398+00:00", "trade", 4.8601, 200.0]
["2026-08-27T16:08:38.092425+00:00", "trade", 4.8601, 100.0]
["2026-08-27T16:08:38.092758+00:00", "trade", 4.8601, 16.0]
["2026-08-27T16:08:38.092786+00:00", "trade", 4.8601, 200.0]
["2026-08-27T16:08:38.093116+00:00", "trade", 4.8601, 400.0]
["2026-08-27T16:08:38.093477+00:00", "trade", 4.8601, 100.0]
["2026-08-27T16:08:38.093501+00:00", "trade", 4.8601, 100.0]
["2026-08-27T16:08:38.093835+00:00", "trade", 4.8601, 100.0]
["2026-08-27T16:08:38.094199+00:00", "trade", 4.8601, 100.0]
["2026-08-27T16:08:38.094226+00:00", "trade", 4.8601, 1.0]
["2026-08-27T16:08:38.094557+00:00", "trade", 4.85, 6623.0]
["2026-08-27T16:08:38.097681+00:00", "trade", 4.8504, 200.0]
["2026-08-27T16:08:38.099558+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.099569+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.099627+00:00", "trade", 4.85, 1000.0]
["2026-08-27T16:08:38.099961+00:00", "trade", 4.85, 1000.0]
["2026-08-27T16:08:38.101047+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.101383+00:00", "trade", 4.86, 1.0]
["2026-08-27T16:08:38.112369+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.112810+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.118169+00:00", "trade", 4.85, 800.0]
["2026-08-27T16:08:38.157667+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.230731+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.231212+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.281307+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.281317+00:00", "trade", 4.8521, 20.0]
["2026-08-27T16:08:38.306060+00:00", "trade", 4.855, 100.0]
["2026-08-27T16:08:38.331762+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.425620+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.534911+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.700295+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.700295+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.883772+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.917417+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:38.987895+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:39.081167+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:39.081167+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:39.103811+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:39.128455+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:39.128525+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:39.129417+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:39.129894+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:39.130761+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:39.131036+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:39.336325+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:39.772251+00:00", "trade", 4.8568, 1.0]
["2026-08-27T16:08:40.154395+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:40.860668+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:41.737647+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:42.599070+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:42.599496+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:42.691956+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:42.691965+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:08:42.692041+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:42.692046+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:42.692833+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:42.692858+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:42.693299+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:42.717301+00:00", "trade", 4.855, 5.0]
["2026-08-27T16:08:44.114676+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:44.542463+00:00", "trade", 4.85, 66.0]
["2026-08-27T16:08:44.542942+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:44.548721+00:00", "trade", 4.85, 234.0]
["2026-08-27T16:08:45.084758+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:45.084828+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:46.460751+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:46.460826+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:46.460831+00:00", "trade", 4.85, 260.0]
["2026-08-27T16:08:46.460831+00:00", "trade", 4.85, 40.0]
["2026-08-27T16:08:46.461829+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:46.598339+00:00", "trade", 4.8501, 9000.0]
["2026-08-27T16:08:46.764405+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:47.050431+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:47.469294+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:48.643873+00:00", "trade", 4.855, 82.0]
["2026-08-27T16:08:48.938911+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:48.972707+00:00", "trade", 4.8769, 44.0]
["2026-08-27T16:08:49.261786+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:49.261846+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:49.305405+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:50.142664+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:50.142920+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:50.143602+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:50.153886+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:50.182369+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:50.182429+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:50.182494+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:50.182565+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:50.188469+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:50.189486+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:51.204414+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:51.228472+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:51.228522+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:51.228873+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:51.229153+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:51.244680+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:51.817149+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:51.861199+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:52.041238+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:52.041293+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:52.041734+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:52.041764+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:52.042196+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:52.042952+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:52.143211+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:52.147857+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:52.147917+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:52.147922+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:52.309397+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:52.309888+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:52.310826+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:52.311292+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:52.678421+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:53.069884+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:53.070756+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:53.071232+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:53.888676+00:00", "trade", 4.86, 15.0]
["2026-08-27T16:08:53.888695+00:00", "trade", 4.855, 15.0]
["2026-08-27T16:08:53.889262+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:54.074172+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:54.074638+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:54.184659+00:00", "trade", 4.8507, 2.0]
["2026-08-27T16:08:55.325574+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:55.335893+00:00", "trade", 4.85, 715.0]
["2026-08-27T16:08:56.075345+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:56.075756+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:56.076839+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:56.228175+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:56.228861+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:56.250277+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:56.250279+00:00", "trade", 4.85, 50.0]
["2026-08-27T16:08:56.250279+00:00", "trade", 4.85, 16.0]
["2026-08-27T16:08:56.251691+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:56.252157+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:56.252217+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:56.258674+00:00", "trade", 4.85, 234.0]
["2026-08-27T16:08:56.301705+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:56.301755+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:56.548162+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:56.549089+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:56.952175+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:57.131624+00:00", "trade", 4.8551, 11.0]
["2026-08-27T16:08:57.131985+00:00", "trade", 4.8551, 1.0]
["2026-08-27T16:08:57.250912+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:08:57.418186+00:00", "trade", 4.855, 20.0]
["2026-08-27T16:08:59.973540+00:00", "trade", 4.8767, 65.0]
["2026-08-27T16:08:59.998739+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:00.071848+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:00.071914+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:00.072324+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:00.072385+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:00.072841+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:00.079311+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:00.116871+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:00.533754+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:00.574065+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:00.680814+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:00.841016+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:00.959533+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:00.959639+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:00.960436+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:00.960596+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:01.008721+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:01.048550+00:00", "trade", 4.85, 66.0]
["2026-08-27T16:09:01.049483+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:01.049578+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:01.057028+00:00", "trade", 4.85, 234.0]
["2026-08-27T16:09:02.325939+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:02.326225+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:02.500555+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:02.500575+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:02.518247+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:02.518312+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:02.518864+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:02.667463+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:02.667964+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:03.355094+00:00", "trade", 4.8515, 5.0]
["2026-08-27T16:09:03.356620+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:03.356665+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:03.357683+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:03.392982+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:03.525031+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:03.560556+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:03.737934+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:03.969265+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:03.969696+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:04.227300+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:05.229708+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:05.230465+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:05.230485+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:05.230495+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:05.230545+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:05.231177+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:05.542855+00:00", "trade", 4.855, 47.0]
["2026-08-27T16:09:05.639785+00:00", "trade", 4.8775, 100.0]
["2026-08-27T16:09:05.651363+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:05.651393+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:05.651398+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:05.652004+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:05.652039+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:05.652265+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:05.929986+00:00", "trade", 4.8617, 80.0]
["2026-08-27T16:09:06.363330+00:00", "trade", 4.855, 21.0]
["2026-08-27T16:09:06.636652+00:00", "trade", 4.855, 40.0]
["2026-08-27T16:09:06.675880+00:00", "trade", 4.855, 100.0]
["2026-08-27T16:09:06.778203+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:06.778218+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:06.778263+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:06.778799+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:06.779571+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:06.871854+00:00", "trade", 4.855, 35.0]
["2026-08-27T16:09:08.115314+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:08.115364+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:08.138947+00:00", "trade", 4.8586, 305.0]
["2026-08-27T16:09:08.309005+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:08.309065+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:08.746259+00:00", "trade", 4.86, 1.0]
["2026-08-27T16:09:09.202449+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:09.202499+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:09.204599+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:09.205030+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:09.337230+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:09.338022+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:09.338042+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:09.338188+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:10.013431+00:00", "trade", 4.8553, 20.0]
["2026-08-27T16:09:10.299944+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:10.300010+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:10.300706+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:10.300997+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:10.348279+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:10.348585+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:10.349041+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:10.349487+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:10.349517+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:10.400108+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:10.401065+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:10.510150+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:10.511047+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:10.511117+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:10.663551+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:10.663601+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:10.664648+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:10.706172+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:10.773658+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:10.782855+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:10.783872+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:10.958428+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:10.958864+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:11.064787+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:11.090157+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:11.600919+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:12.342256+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:12.615482+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:12.615933+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:12.615958+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:12.616419+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:12.871296+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:12.919312+00:00", "trade", 4.85, 66.0]
["2026-08-27T16:09:12.920331+00:00", "trade", 4.855, 159.0]
["2026-08-27T16:09:12.920884+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:12.921245+00:00", "trade", 4.855, 100.0]
["2026-08-27T16:09:12.921626+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:12.927332+00:00", "trade", 4.85, 234.0]
["2026-08-27T16:09:12.962418+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:13.632675+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:14.063612+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:14.063873+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:14.075789+00:00", "trade", 4.855, 1050.0]
["2026-08-27T16:09:14.075942+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:14.076383+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:14.122036+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:14.123415+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:14.123861+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:14.730957+00:00", "trade", 4.8767, 100.0]
["2026-08-27T16:09:15.021139+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:15.067188+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:15.122260+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:15.247959+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:15.594555+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:15.605832+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:15.823340+00:00", "trade", 4.855, 1500.0]
["2026-08-27T16:09:15.877842+00:00", "trade", 4.8507, 33.0]
["2026-08-27T16:09:17.076050+00:00", "trade", 4.855, 100.0]
["2026-08-27T16:09:19.115570+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:20.332804+00:00", "trade", 4.855, 5.0]
["2026-08-27T16:09:20.334145+00:00", "trade", 4.855, 100.0]
["2026-08-27T16:09:20.334515+00:00", "trade", 4.855, 106.0]
["2026-08-27T16:09:20.334593+00:00", "trade", 4.855, 32.0]
["2026-08-27T16:09:20.410335+00:00", "trade", 4.855, 6.0]
["2026-08-27T16:09:21.010244+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:21.089052+00:00", "trade", 4.8505, 117.0]
["2026-08-27T16:09:21.459832+00:00", "trade", 4.8588, 6.0]
["2026-08-27T16:09:22.230006+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:23.268008+00:00", "trade", 4.85, 12.0]
["2026-08-27T16:09:23.278789+00:00", "trade", 4.85, 197.0]
["2026-08-27T16:09:23.280028+00:00", "trade", 4.85, 46.0]
["2026-08-27T16:09:23.281468+00:00", "trade", 4.85, 45.0]
["2026-08-27T16:09:23.632266+00:00", "trade", 4.855, 100.0]
["2026-08-27T16:09:23.659150+00:00", "trade", 4.855, 100.0]
["2026-08-27T16:09:23.675999+00:00", "trade", 4.855, 100.0]
["2026-08-27T16:09:23.763920+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:09:23.763920+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:09:23.763920+00:00", "trade", 4.85, 20.0]
["2026-08-27T16:09:23.763920+00:00", "trade", 4.85, 80.0]
["2026-08-27T16:09:23.764527+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:24.269555+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:24.269615+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:24.386208+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:24.757258+00:00", "trade", 4.855, 300.0]
["2026-08-27T16:09:24.758250+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:24.758796+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:24.997423+00:00", "trade", 4.855, 2000.0]
["2026-08-27T16:09:25.048496+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:27.004498+00:00", "trade", 4.855, 109.0]
["2026-08-27T16:09:27.055178+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:29.581016+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:29.998782+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:32.412596+00:00", "trade", 4.85, 6.0]
["2026-08-27T16:09:32.412598+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:32.412599+00:00", "trade", 4.85, 94.0]
["2026-08-27T16:09:32.412690+00:00", "trade", 4.85, 300.0]
["2026-08-27T16:09:32.412696+00:00", "trade", 4.85, 6.0]
["2026-08-27T16:09:32.412696+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:09:32.412698+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:32.412699+00:00", "trade", 4.85, 200.0]
["2026-08-27T16:09:32.412702+00:00", "trade", 4.85, 1.0]
["2026-08-27T16:09:32.412702+00:00", "trade", 4.85, 1600.0]
["2026-08-27T16:09:32.412702+00:00", "trade", 4.85, 200.0]
["2026-08-27T16:09:32.412705+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:09:32.412798+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:09:32.412798+00:00", "trade", 4.85, 200.0]
["2026-08-27T16:09:32.412799+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:09:32.412844+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:09:32.412849+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:09:32.412849+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:09:32.412854+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:09:32.412889+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:09:32.412924+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:09:32.412929+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:09:32.412929+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:09:32.412949+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:09:32.412959+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:09:32.412959+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:09:32.412964+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:09:32.412979+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:09:32.413039+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:09:32.413074+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:09:32.413086+00:00", "trade", 4.85, 32.0]
["2026-08-27T16:09:32.413099+00:00", "trade", 4.85, 57.0]
["2026-08-27T16:09:32.413105+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:09:32.413105+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:09:32.413105+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:09:32.413117+00:00", "trade", 4.85, 78.0]
["2026-08-27T16:09:32.413123+00:00", "trade", 4.85, 22.0]
["2026-08-27T16:09:32.413205+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:09:32.413235+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:09:32.413265+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:09:32.413285+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:09:32.413285+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.413288+00:00", "trade", 4.85, 34.0]
["2026-08-27T16:09:32.413291+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:09:32.413294+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:09:32.413375+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.413861+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.413916+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:09:32.413916+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.413921+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.413980+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:09:32.413982+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.414177+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.415104+00:00", "trade", 4.85, 8.0]
["2026-08-27T16:09:32.415540+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:09:32.416452+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.416758+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.416878+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.417009+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.417139+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.417445+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.418911+00:00", "trade", 4.85, 5.0]
["2026-08-27T16:09:32.421389+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.421473+00:00", "trade", 4.845, 400.0]
["2026-08-27T16:09:32.421771+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:09:32.424211+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.424266+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.424847+00:00", "trade", 4.845, 200.0]
["2026-08-27T16:09:32.425083+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.427623+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:09:32.428868+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:09:32.434265+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.434335+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.434356+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:09:32.434571+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.438945+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:09:32.438987+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:09:32.439008+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:09:32.439008+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:09:32.439008+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:09:32.439011+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:09:32.439014+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:09:32.439020+00:00", "trade", 4.84, 140.0]
["2026-08-27T16:09:32.439020+00:00", "trade", 4.84, 27.0]
["2026-08-27T16:09:32.439024+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:09:32.439024+00:00", "trade", 4.84, 23.0]
["2026-08-27T16:09:32.439026+00:00", "trade", 4.84, 77.0]
["2026-08-27T16:09:32.439029+00:00", "trade", 4.84, 23.0]
["2026-08-27T16:09:32.439031+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.439032+00:00", "trade", 4.84, 1182.0]
["2026-08-27T16:09:32.439032+00:00", "trade", 4.84, 47.0]
["2026-08-27T16:09:32.439035+00:00", "trade", 4.84, 300.0]
["2026-08-27T16:09:32.439039+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:09:32.439039+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:09:32.439042+00:00", "trade", 4.84, 11.0]
["2026-08-27T16:09:32.439042+00:00", "trade", 4.84, 24.0]
["2026-08-27T16:09:32.439048+00:00", "trade", 4.84, 11.0]
["2026-08-27T16:09:32.439048+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:09:32.439048+00:00", "trade", 4.84, 800.0]
["2026-08-27T16:09:32.439048+00:00", "trade", 4.84, 300.0]
["2026-08-27T16:09:32.439050+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:09:32.439050+00:00", "trade", 4.84, 300.0]
["2026-08-27T16:09:32.439056+00:00", "trade", 4.84, 600.0]
["2026-08-27T16:09:32.439056+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:09:32.439060+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:09:32.439060+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:09:32.439061+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:09:32.439065+00:00", "trade", 4.84, 31.0]
["2026-08-27T16:09:32.439065+00:00", "trade", 4.84, 11.0]
["2026-08-27T16:09:32.439091+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:09:32.439098+00:00", "trade", 4.84, 23.0]
["2026-08-27T16:09:32.439182+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:09:32.439242+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:09:32.439243+00:00", "trade", 4.84, 160.0]
["2026-08-27T16:09:32.439246+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:09:32.439246+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:09:32.439257+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:09:32.439262+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:09:32.439322+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:09:32.439322+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:09:32.439352+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:09:32.439377+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:09:32.439422+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:09:32.439427+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:09:32.439432+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:09:32.439447+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:09:32.439542+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:09:32.439589+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:09:32.439618+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:09:32.439623+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:09:32.439623+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:09:32.439628+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:09:32.439649+00:00", "trade", 4.84, 97.0]
["2026-08-27T16:09:32.439668+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:09:32.439748+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:09:32.439766+00:00", "trade", 4.835, 52.0]
["2026-08-27T16:09:32.439788+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:09:32.439793+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:09:32.439823+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:09:32.439978+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:09:32.440069+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:09:32.440109+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:09:32.440109+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:09:32.440249+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:09:32.440294+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:09:32.440301+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:09:32.440655+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:09:32.440705+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:09:32.440719+00:00", "trade", 4.84, 9500.0]
["2026-08-27T16:09:32.441267+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:09:32.441708+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:09:32.443868+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:09:32.444208+00:00", "trade", 4.83, 2.0]
["2026-08-27T16:09:32.444250+00:00", "trade", 4.83, 23.0]
["2026-08-27T16:09:32.445266+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:09:32.445968+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:09:32.446517+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:09:32.446538+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:09:32.446589+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:09:32.449290+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:09:32.450599+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:09:32.452152+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:09:32.484119+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:09:32.487475+00:00", "trade", 4.835, 800.0]
["2026-08-27T16:09:32.491717+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:09:32.529816+00:00", "trade", 4.84, 1300.0]
["2026-08-27T16:09:32.529819+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:09:32.529822+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:09:32.529822+00:00", "trade", 4.84, 827.0]
["2026-08-27T16:09:32.529826+00:00", "trade", 4.84, 75.0]
["2026-08-27T16:09:32.529826+00:00", "trade", 4.84, 400.0]
["2026-08-27T16:09:32.529832+00:00", "trade", 4.84, 2100.0]
["2026-08-27T16:09:32.529832+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:09:32.529832+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:09:32.529832+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:09:32.529834+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:09:32.529837+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:09:32.529837+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:09:32.529858+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:09:32.529858+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:09:32.529876+00:00", "trade", 4.84, 300.0]
["2026-08-27T16:09:32.529876+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:09:32.529883+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:09:32.529883+00:00", "trade", 4.84, 3.0]
["2026-08-27T16:09:32.529888+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:09:32.529888+00:00", "trade", 4.84, 78.0]
["2026-08-27T16:09:32.529888+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:09:32.529894+00:00", "trade", 4.84, 400.0]
["2026-08-27T16:09:32.529894+00:00", "trade", 4.84, 700.0]
["2026-08-27T16:09:32.529894+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:09:32.529897+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:09:32.529900+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:09:32.529906+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:09:32.529908+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:09:32.529913+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:09:32.529913+00:00", "trade", 4.84, 96.0]
["2026-08-27T16:09:32.529915+00:00", "trade", 4.84, 400.0]
["2026-08-27T16:09:32.529978+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:09:32.529978+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:09:32.529978+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:09:32.529989+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:09:32.529990+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:09:32.529993+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:09:32.530033+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:09:32.530035+00:00", "trade", 4.84, 4.0]
["2026-08-27T16:09:32.530035+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:09:32.530038+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:09:32.530038+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:09:32.530068+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:09:32.530179+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.530179+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.530208+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.530218+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.530244+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.530279+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.530329+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.530334+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.530334+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.530339+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.530354+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.530354+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.530419+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.530444+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.530539+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.530579+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.530619+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.530619+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.530700+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.530700+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.530730+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.530900+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.530900+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.530965+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.531010+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.531361+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.531667+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.531857+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.532539+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.532659+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.540197+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.630452+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.730972+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.731884+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.874564+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:32.980090+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:33.011039+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:33.011651+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:33.900358+00:00", "trade", 4.8441, 200.0]
["2026-08-27T16:09:34.507373+00:00", "trade", 4.8634, 5.0]
["2026-08-27T16:09:34.562210+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:34.562270+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:35.678273+00:00", "trade", 4.8492, 29.0]
["2026-08-27T16:09:35.844394+00:00", "trade", 4.8499, 2400.0]
["2026-08-27T16:09:35.844415+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:35.845814+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:35.986694+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:36.009389+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:36.009594+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:36.524642+00:00", "trade", 4.8479, 61.0]
["2026-08-27T16:09:36.525024+00:00", "trade", 4.8479, 1.0]
["2026-08-27T16:09:36.831121+00:00", "trade", 4.845, 1.0]
["2026-08-27T16:09:37.038225+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:37.157710+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:37.159444+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:37.159915+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:37.160401+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:37.446854+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:37.447335+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:37.716815+00:00", "trade", 4.845, 2000.0]
["2026-08-27T16:09:37.716897+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:38.368079+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:38.568300+00:00", "trade", 4.85, 1.0]
["2026-08-27T16:09:38.681360+00:00", "trade", 4.85, 50.0]
["2026-08-27T16:09:38.681381+00:00", "trade", 4.845, 50.0]
["2026-08-27T16:09:38.681529+00:00", "trade", 4.845, 4084.0]
["2026-08-27T16:09:38.681606+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:39.123393+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:39.321574+00:00", "trade", 4.85, 4134.0]
["2026-08-27T16:09:39.321656+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:39.322864+00:00", "trade", 4.845, 4134.0]
["2026-08-27T16:09:39.338210+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:39.713245+00:00", "trade", 4.8492, 4134.0]
["2026-08-27T16:09:39.979293+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:40.056083+00:00", "trade", 4.845, 300.0]
["2026-08-27T16:09:40.056146+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:40.358897+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:40.560081+00:00", "trade", 4.8486, 3.0]
["2026-08-27T16:09:41.948285+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:41.948340+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:41.948430+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:42.070601+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:42.623781+00:00", "trade", 4.85, 1.0]
["2026-08-27T16:09:43.243230+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:44.666737+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:44.673869+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:44.868167+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:47.823373+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:49.783394+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:49.783403+00:00", "trade", 4.845, 300.0]
["2026-08-27T16:09:49.783404+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:49.873057+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:50.233882+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:50.322719+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:50.322914+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:50.322963+00:00", "trade", 4.85, 1.0]
["2026-08-27T16:09:50.322969+00:00", "trade", 4.845, 1.0]
["2026-08-27T16:09:52.336486+00:00", "trade", 4.845, 45.0]
["2026-08-27T16:09:52.336572+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:52.387804+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:52.940692+00:00", "trade", 4.8479, 11.0]
["2026-08-27T16:09:52.955661+00:00", "trade", 4.8479, 1.0]
["2026-08-27T16:09:53.249479+00:00", "trade", 4.8495, 800.0]
["2026-08-27T16:09:53.249563+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:53.344083+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:53.781898+00:00", "trade", 4.8468, 2.0]
["2026-08-27T16:09:53.896649+00:00", "trade", 4.8499, 6000.0]
["2026-08-27T16:09:53.896730+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:54.099107+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:54.487893+00:00", "trade", 4.8496, 103.0]
["2026-08-27T16:09:54.488260+00:00", "trade", 4.8496, 1.0]
["2026-08-27T16:09:54.958404+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:54.958856+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:54.958871+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:55.008719+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:55.009175+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:55.541810+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:55.700367+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:55.701415+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:55.702763+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:55.703219+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:55.750657+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:56.597781+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:56.597971+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:56.598027+00:00", "trade", 4.845, 384.0]
["2026-08-27T16:09:56.598033+00:00", "trade", 4.85, 384.0]
["2026-08-27T16:09:56.598122+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:56.598122+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:56.598187+00:00", "trade", 4.845, 8616.0]
["2026-08-27T16:09:56.598262+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:56.598302+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:56.598653+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:56.598733+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:56.770758+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:56.884499+00:00", "trade", 4.8495, 15.0]
["2026-08-27T16:09:57.336556+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:58.026665+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:58.028003+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:58.028475+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:58.313880+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:58.606733+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:58.735254+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:58.735695+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:58.761833+00:00", "trade", 4.849, 1100.0]
["2026-08-27T16:09:59.029650+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:59.118751+00:00", "trade", 4.849, 262.0]
["2026-08-27T16:09:59.196381+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:09:59.196390+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:09:59.196458+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:59.196522+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:09:59.196651+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:09:59.196820+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:09:59.196976+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:09:59.197063+00:00", "trade", 4.85, 22.0]
["2026-08-27T16:09:59.197485+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:59.202831+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:09:59.203014+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:09:59.373174+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:59.545339+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:59.545434+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:09:59.998820+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:00.064474+00:00", "trade", 4.8713, 253.0]
["2026-08-27T16:10:00.077713+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:00.086032+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:00.131792+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:00.259055+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:00.339406+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:00.340348+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:00.389555+00:00", "trade", 4.84, 1000.0]
["2026-08-27T16:10:00.870346+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:00.870411+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:01.109566+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:01.109641+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:01.111977+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:01.382837+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:01.506412+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:01.506547+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:01.564168+00:00", "trade", 4.845, 200.0]
["2026-08-27T16:10:01.564234+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:01.564295+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:01.564300+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:01.599933+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:10:01.666072+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:01.666128+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:01.716773+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:02.383411+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:02.481649+00:00", "trade", 4.845, 7.0]
["2026-08-27T16:10:03.222130+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:03.278489+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:03.278496+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:10:03.278544+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:03.278550+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:03.278560+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:03.278565+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:03.278565+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:03.278630+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:03.967917+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:03.967977+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:03.967987+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:03.968027+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:03.968724+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:04.131366+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:04.131457+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:04.702609+00:00", "trade", 4.845, 1.0]
["2026-08-27T16:10:06.022909+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:06.055291+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:06.445387+00:00", "trade", 4.8414, 40.0]
["2026-08-27T16:10:06.445470+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:06.729788+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:06.803706+00:00", "trade", 4.845, 37.0]
["2026-08-27T16:10:06.804005+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:06.804010+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:06.804060+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:07.937296+00:00", "trade", 4.84, 300.0]
["2026-08-27T16:10:07.937345+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:07.937410+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:08.239931+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:08.828243+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:08.828313+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:08.828363+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:08.828594+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:09.676850+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:09.677126+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:09.677196+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:09.677256+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:09.677281+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:10.220806+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:10.260686+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:10.260796+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:10.346255+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:10.471729+00:00", "trade", 4.845, 2.0]
["2026-08-27T16:10:11.256469+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:11.256584+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:12.314186+00:00", "trade", 4.8414, 1.0]
["2026-08-27T16:10:12.315684+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:10:12.315684+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:10:12.315687+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:10:12.315688+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:12.315748+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:12.315951+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:10:12.316039+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:12.316192+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:10:12.316192+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:10:12.316198+00:00", "trade", 4.845, 25.0]
["2026-08-27T16:10:12.316457+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:10:12.316620+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:12.317226+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:12.389168+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:12.547810+00:00", "trade", 4.8414, 30.0]
["2026-08-27T16:10:13.157293+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:13.819135+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:14.029226+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:14.279339+00:00", "trade", 4.871, 100.0]
["2026-08-27T16:10:14.492670+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:14.493146+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:14.747517+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:14.898717+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:15.276208+00:00", "trade", 4.845, 3000.0]
["2026-08-27T16:10:15.276292+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:15.538206+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:16.656762+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:16.656822+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:16.924793+00:00", "trade", 4.8479, 10.0]
["2026-08-27T16:10:17.212038+00:00", "trade", 4.84, 2.0]
["2026-08-27T16:10:17.625144+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:17.626196+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:17.626673+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:17.958027+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:18.084102+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:18.446431+00:00", "trade", 4.8403, 308.0]
["2026-08-27T16:10:18.467406+00:00", "trade", 4.8403, 1.0]
["2026-08-27T16:10:19.412666+00:00", "trade", 4.845, 200.0]
["2026-08-27T16:10:19.412793+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:19.414735+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:10:19.500045+00:00", "trade", 4.845, 200.0]
["2026-08-27T16:10:19.630192+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:10:19.630644+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:10:19.630698+00:00", "trade", 4.85, 102.0]
["2026-08-27T16:10:19.631158+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:10:19.773935+00:00", "trade", 4.853, 1.0]
["2026-08-27T16:10:19.777745+00:00", "trade", 4.8421, 1.0]
["2026-08-27T16:10:19.787681+00:00", "trade", 4.85, 29.0]
["2026-08-27T16:10:19.900371+00:00", "trade", 4.85, 48.0]
["2026-08-27T16:10:20.103444+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:20.405602+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:10:20.407085+00:00", "trade", 4.85, 18.0]
["2026-08-27T16:10:20.407482+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:10:20.465782+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:20.470226+00:00", "trade", 4.85, 46.0]
["2026-08-27T16:10:21.545370+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:21.546377+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:21.706188+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:21.706237+00:00", "trade", 4.848, 1.0]
["2026-08-27T16:10:21.908786+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:24.066186+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:24.066594+00:00", "trade", 4.845, 4.0]
["2026-08-27T16:10:24.066662+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:24.123939+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:24.351980+00:00", "trade", 4.8421, 2.0]
["2026-08-27T16:10:24.446495+00:00", "trade", 4.845, 1.0]
["2026-08-27T16:10:24.674442+00:00", "trade", 4.8421, 36.0]
["2026-08-27T16:10:24.674808+00:00", "trade", 4.8421, 1.0]
["2026-08-27T16:10:24.816488+00:00", "trade", 4.845, 4.0]
["2026-08-27T16:10:25.045640+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:25.978574+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:10:25.979145+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:25.979219+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:26.075399+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:26.238546+00:00", "trade", 4.845, 250.0]
["2026-08-27T16:10:26.238638+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:26.332451+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:26.333323+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:26.664973+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:26.665019+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:27.364606+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:27.364621+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:27.707884+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:28.253769+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:28.253819+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:28.254080+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:29.323850+00:00", "trade", 4.845, 200.0]
["2026-08-27T16:10:29.324951+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:10:29.325879+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:29.428032+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:29.476136+00:00", "trade", 4.8495, 300.0]
["2026-08-27T16:10:29.476217+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:29.476558+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:29.555718+00:00", "trade", 4.8407, 1.0]
["2026-08-27T16:10:29.936784+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:29.998852+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:30.644476+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:30.880839+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:30.887064+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:30.887505+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:31.095120+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:31.095686+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:31.115277+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:31.134082+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:31.147158+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:31.147169+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:31.246560+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:32.097603+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:32.097929+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:32.511479+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:33.228633+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:33.229174+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:33.490954+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:33.490988+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:33.491279+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:33.604614+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:33.798692+00:00", "trade", 4.8469, 2.0]
["2026-08-27T16:10:34.069572+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:37.481754+00:00", "trade", 4.84, 15.0]
["2026-08-27T16:10:37.481848+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:37.481848+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:37.482810+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:37.482835+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:37.533927+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:37.533982+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:37.541274+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:37.735106+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:37.735106+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:37.735111+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:10:37.735111+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:10:37.735457+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:37.787115+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:38.467055+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:39.200889+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:39.672252+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:40.308147+00:00", "trade", 4.846, 1.0]
["2026-08-27T16:10:40.521250+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:40.618333+00:00", "trade", 4.84, 300.0]
["2026-08-27T16:10:40.618421+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:40.651123+00:00", "trade", 4.845, 400.0]
["2026-08-27T16:10:40.743665+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:43.238046+00:00", "trade", 4.845, 50.0]
["2026-08-27T16:10:43.376319+00:00", "trade", 4.845, 85.0]
["2026-08-27T16:10:44.954187+00:00", "trade", 4.85, 200.0]
["2026-08-27T16:10:46.095662+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:46.809271+00:00", "trade", 4.845, 200.0]
["2026-08-27T16:10:46.809353+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:46.818528+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:10:46.854611+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:47.020310+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:47.020716+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:47.032254+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:48.423524+00:00", "trade", 4.8463, 1.0]
["2026-08-27T16:10:48.824947+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:10:49.557770+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:10:49.557847+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:49.631813+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:49.631883+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:49.863896+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:49.864157+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:50.324633+00:00", "trade", 4.8463, 26.0]
["2026-08-27T16:10:50.338497+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:50.644923+00:00", "trade", 4.845, 1.0]
["2026-08-27T16:10:50.644962+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:50.647528+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:50.653237+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:50.772012+00:00", "trade", 4.845, 1.0]
["2026-08-27T16:10:50.840137+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:51.501448+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:51.501503+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:51.997645+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:52.525643+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:54.073156+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:54.073501+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:54.073501+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:54.145176+00:00", "trade", 4.85, 3.0]
["2026-08-27T16:10:55.139637+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:55.139640+00:00", "trade", 4.845, 300.0]
["2026-08-27T16:10:55.316999+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:57.377905+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:57.446268+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:58.206800+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:58.207041+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:58.207101+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:58.472884+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:58.472919+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:58.606663+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:58.902227+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:58.955507+00:00", "trade", 4.8642, 300.0]
["2026-08-27T16:10:59.363549+00:00", "trade", 4.847, 2300.0]
["2026-08-27T16:10:59.363632+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:59.414999+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:10:59.998886+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:00.214319+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:00.216103+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:01.050873+00:00", "trade", 4.8455, 1.0]
["2026-08-27T16:11:01.052235+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:01.190490+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:01.993222+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:02.022347+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:02.022382+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:02.022888+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:02.424651+00:00", "trade", 4.845, 30.0]
["2026-08-27T16:11:02.843944+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:05.598835+00:00", "trade", 4.845, 200.0]
["2026-08-27T16:11:05.598835+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:11:05.598904+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:05.655814+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:06.731180+00:00", "trade", 4.845, 36.0]
["2026-08-27T16:11:06.813844+00:00", "trade", 4.84, 4.0]
["2026-08-27T16:11:07.433179+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:08.389974+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:08.412057+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:08.412117+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:08.768651+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:08.768651+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:09.958552+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:10.256933+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:10.266295+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:10.280845+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:10.508468+00:00", "trade", 4.845, 10.0]
["2026-08-27T16:11:11.076616+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:11.113338+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:11.113338+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:11.114616+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:11.337496+00:00", "trade", 4.845, 200.0]
["2026-08-27T16:11:12.528470+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:12.612494+00:00", "trade", 4.845, 1.0]
["2026-08-27T16:11:12.612495+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:12.647574+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:13.576447+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:13.723242+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:14.152361+00:00", "trade", 4.8479, 2.0]
["2026-08-27T16:11:15.496161+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:11:15.496237+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:15.542111+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:15.592661+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:16.150542+00:00", "trade", 4.845, 5.0]
["2026-08-27T16:11:16.151757+00:00", "trade", 4.84, 150.0]
["2026-08-27T16:11:16.151859+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:11:16.151937+00:00", "trade", 4.84, 19.0]
["2026-08-27T16:11:17.547770+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:18.654984+00:00", "trade", 4.8497, 2.0]
["2026-08-27T16:11:18.809339+00:00", "trade", 4.84, 300.0]
["2026-08-27T16:11:18.809421+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:18.810358+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:18.965288+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:19.518130+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:19.519247+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:21.465463+00:00", "trade", 4.845, 1.0]
["2026-08-27T16:11:23.264421+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:24.440746+00:00", "trade", 4.865, 100.0]
["2026-08-27T16:11:26.428182+00:00", "trade", 4.84, 51.0]
["2026-08-27T16:11:26.428263+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:11:26.428585+00:00", "trade", 4.84, 49.0]
["2026-08-27T16:11:26.428744+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:11:26.429197+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:26.487044+00:00", "trade", 4.84, 8.0]
["2026-08-27T16:11:26.487110+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:26.487651+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:26.487651+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:27.906297+00:00", "trade", 4.845, 1.0]
["2026-08-27T16:11:27.906472+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:27.906532+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:27.907294+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:28.527845+00:00", "trade", 4.85, 51.0]
["2026-08-27T16:11:28.762316+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:29.085587+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:29.761387+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:29.761432+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:29.763718+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:29.764389+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:29.780068+00:00", "trade", 4.845, 2.0]
["2026-08-27T16:11:29.998903+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:30.046206+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:30.794358+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:30.839030+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:30.970353+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:31.144568+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:32.469745+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:32.544258+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:32.737873+00:00", "trade", 4.845, 60.0]
["2026-08-27T16:11:33.816219+00:00", "trade", 4.8414, 331.0]
["2026-08-27T16:11:34.009634+00:00", "trade", 4.845, 1000.0]
["2026-08-27T16:11:34.146766+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:11:35.508937+00:00", "trade", 4.84, 115.0]
["2026-08-27T16:11:35.509129+00:00", "trade", 4.84, 35.0]
["2026-08-27T16:11:35.510077+00:00", "trade", 4.84, 104.0]
["2026-08-27T16:11:35.510263+00:00", "trade", 4.84, 46.0]
["2026-08-27T16:11:35.510842+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:35.791666+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:36.837192+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:36.840244+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:37.226114+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:38.256578+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:11:38.256594+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:38.256599+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:38.257231+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:38.257255+00:00", "trade", 4.845, 33.0]
["2026-08-27T16:11:38.257411+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:38.312116+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:38.484891+00:00", "trade", 4.8749, 94.0]
["2026-08-27T16:11:39.283115+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:40.190958+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:40.210896+00:00", "trade", 4.8497, 380.0]
["2026-08-27T16:11:40.211282+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:40.211392+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:40.212156+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:11:40.319665+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:40.766650+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:41.098070+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:41.564054+00:00", "trade", 4.8461, 1.0]
["2026-08-27T16:11:41.684271+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:41.684293+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:11:41.684298+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:11:41.684311+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:41.684321+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:41.684356+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:11:41.684362+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:41.684943+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:41.685013+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:41.685013+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:41.685153+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:41.686527+00:00", "trade", 4.84, 46.0]
["2026-08-27T16:11:41.686731+00:00", "trade", 4.84, 7.0]
["2026-08-27T16:11:41.686732+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:41.687014+00:00", "trade", 4.84, 15.0]
["2026-08-27T16:11:41.687471+00:00", "trade", 4.84, 22.0]
["2026-08-27T16:11:41.688325+00:00", "trade", 4.84, 2.0]
["2026-08-27T16:11:41.735168+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:42.398463+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:42.398783+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:11:42.398840+00:00", "trade", 4.84, 13.0]
["2026-08-27T16:11:42.398999+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:42.399024+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:42.399144+00:00", "trade", 4.84, 13.0]
["2026-08-27T16:11:42.399838+00:00", "trade", 4.84, 13.0]
["2026-08-27T16:11:42.400919+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:42.400936+00:00", "trade", 4.84, 486.0]
["2026-08-27T16:11:42.401315+00:00", "trade", 4.84, 11.0]
["2026-08-27T16:11:42.401385+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:42.408857+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:11:42.408943+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:42.847969+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:42.848029+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:42.848099+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:42.904739+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:42.904795+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:42.904850+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:42.904900+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:43.048712+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:43.597258+00:00", "trade", 4.8748, 207.0]
["2026-08-27T16:11:43.598162+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:43.598242+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:43.598302+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:43.599164+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:43.608486+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:43.609068+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:43.609128+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:43.610566+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:43.610586+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:11:43.610652+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:43.610652+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:43.610692+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:43.610707+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:43.611579+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:43.662500+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:43.686537+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:43.686597+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:43.708184+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:43.708234+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:43.708284+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:43.708339+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:43.894538+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:43.894592+00:00", "trade", 4.84, 784.0]
["2026-08-27T16:11:43.894593+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:43.894643+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:44.591529+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:44.591614+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:44.591674+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:44.844820+00:00", "trade", 4.8417, 9000.0]
["2026-08-27T16:11:44.844907+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:44.844962+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:45.002518+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:45.509190+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:45.509205+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:48.737100+00:00", "trade", 4.8479, 1.0]
["2026-08-27T16:11:48.737463+00:00", "trade", 4.8479, 1.0]
["2026-08-27T16:11:48.998909+00:00", "trade", 4.8479, 2.0]
["2026-08-27T16:11:48.999294+00:00", "trade", 4.8479, 1.0]
["2026-08-27T16:11:49.330972+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:49.444808+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:49.444853+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:49.445454+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:49.445765+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:49.754643+00:00", "trade", 4.8421, 3.0]
["2026-08-27T16:11:49.756559+00:00", "trade", 4.845, 1.0]
["2026-08-27T16:11:49.776003+00:00", "trade", 4.845, 1.0]
["2026-08-27T16:11:50.974999+00:00", "trade", 4.845, 6.0]
["2026-08-27T16:11:51.827260+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:51.827450+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:51.832658+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:52.080523+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:53.331118+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:53.331128+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:53.331183+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:53.387277+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:55.973687+00:00", "trade", 4.8406, 4134.0]
["2026-08-27T16:11:55.973770+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:56.027358+00:00", "trade", 4.84, 500.0]
["2026-08-27T16:11:56.107258+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:56.690201+00:00", "trade", 4.845, 199.0]
["2026-08-27T16:11:56.690204+00:00", "trade", 4.845, 101.0]
["2026-08-27T16:11:56.690277+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:56.690292+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:56.706315+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:56.790711+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:57.696575+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:57.696576+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:11:57.697001+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:57.697191+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:57.749005+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:57.900105+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:57.900160+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:11:59.998921+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:00.154215+00:00", "trade", 4.845, 25.0]
["2026-08-27T16:12:03.890498+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:03.890559+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:03.894603+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:03.949065+00:00", "trade", 4.845, 400.0]
["2026-08-27T16:12:03.949148+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:03.994271+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:05.629778+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:05.674289+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:06.465714+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:06.465785+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:06.663029+00:00", "trade", 4.845, 37.0]
["2026-08-27T16:12:06.663155+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:06.811599+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:06.811599+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:06.811682+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:12:06.940561+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:07.014457+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:07.165236+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:08.619516+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:08.920072+00:00", "trade", 4.845, 50.0]
["2026-08-27T16:12:08.920163+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:09.426484+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:09.476323+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:09.895627+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:12.252796+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:12:12.252879+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:12.252884+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:12.341239+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:12.760526+00:00", "trade", 4.8419, 27.0]
["2026-08-27T16:12:12.825428+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:12.975822+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:14.918485+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:15.099341+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:16.020361+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:16.212895+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:16.213441+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:16.224898+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:16.374588+00:00", "trade", 4.84, 48.0]
["2026-08-27T16:12:16.374588+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:12:16.374591+00:00", "trade", 4.84, 52.0]
["2026-08-27T16:12:16.374621+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:12:16.374627+00:00", "trade", 4.84, 2.0]
["2026-08-27T16:12:16.374627+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:12:16.374632+00:00", "trade", 4.84, 300.0]
["2026-08-27T16:12:16.374632+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:12:16.374637+00:00", "trade", 4.84, 148.0]
["2026-08-27T16:12:16.374637+00:00", "trade", 4.84, 400.0]
["2026-08-27T16:12:16.374637+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:12:16.374637+00:00", "trade", 4.84, 75.0]
["2026-08-27T16:12:16.374649+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:12:16.374651+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:12:16.374657+00:00", "trade", 4.84, 1900.0]
["2026-08-27T16:12:16.374657+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:12:16.374657+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:12:16.374657+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:12:16.374657+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:12:16.374660+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:12:16.374660+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:12:16.374666+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:12:16.374672+00:00", "trade", 4.84, 300.0]
["2026-08-27T16:12:16.374679+00:00", "trade", 4.84, 1000.0]
["2026-08-27T16:12:16.374682+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:12:16.374682+00:00", "trade", 4.84, 300.0]
["2026-08-27T16:12:16.374688+00:00", "trade", 4.84, 900.0]
["2026-08-27T16:12:16.374688+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:12:16.374688+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:12:16.374691+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:16.374694+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:12:16.374698+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:12:16.374698+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:12:16.374705+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:12:16.374705+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:12:16.374705+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:12:16.374708+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:12:16.374708+00:00", "trade", 4.84, 400.0]
["2026-08-27T16:12:16.374708+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:12:16.374712+00:00", "trade", 4.84, 140.0]
["2026-08-27T16:12:16.374736+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:12:16.374736+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:16.374790+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:12:16.374795+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:12:16.374808+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:12:16.374841+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:12:16.374841+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:12:16.374844+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:12:16.374846+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:12:16.374846+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:12:16.374847+00:00", "trade", 4.84, 300.0]
["2026-08-27T16:12:16.374851+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:12:16.374851+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:12:16.374856+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:12:16.374856+00:00", "trade", 4.84, 19.0]
["2026-08-27T16:12:16.374856+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:12:16.374866+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:12:16.374941+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:12:16.374946+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:16.374951+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:16.374956+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:16.374966+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:16.375001+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:16.375001+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:16.375006+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:16.375016+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:16.375106+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:16.375111+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:16.375156+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:16.375166+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:16.375206+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:16.375236+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:16.375242+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:16.375297+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:16.375362+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:16.375933+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:16.375983+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:16.376690+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:16.376860+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:16.383336+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:16.386472+00:00", "trade", 4.835, 400.0]
["2026-08-27T16:12:16.420409+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:16.723591+00:00", "trade", 4.8353, 50.0]
["2026-08-27T16:12:18.247427+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:18.913712+00:00", "trade", 4.861, 34.0]
["2026-08-27T16:12:19.774799+00:00", "trade", 4.8419, 5.0]
["2026-08-27T16:12:20.059891+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:20.060362+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:20.128324+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:20.128525+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:20.128956+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:22.072141+00:00", "trade", 4.8365, 4134.0]
["2026-08-27T16:12:23.203043+00:00", "trade", 4.8586, 200.0]
["2026-08-27T16:12:23.519505+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:23.704894+00:00", "trade", 4.8586, 83.0]
["2026-08-27T16:12:25.287868+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:26.794568+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:26.795997+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:26.796443+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:26.796919+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:28.474510+00:00", "trade", 4.84, 32.0]
["2026-08-27T16:12:28.482019+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:28.551886+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:28.882595+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:12:28.884092+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:28.884563+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:28.885215+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:29.120949+00:00", "trade", 4.83, 954.0]
["2026-08-27T16:12:29.121309+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:12:29.124139+00:00", "trade", 4.83, 2000.0]
["2026-08-27T16:12:29.251754+00:00", "trade", 4.84, 38.0]
["2026-08-27T16:12:29.998944+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:31.246667+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:31.638797+00:00", "trade", 4.835, 9000.0]
["2026-08-27T16:12:33.798788+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:34.458658+00:00", "trade", 4.8379, 29.0]
["2026-08-27T16:12:34.478857+00:00", "trade", 4.8379, 1.0]
["2026-08-27T16:12:35.822399+00:00", "trade", 4.8379, 2.0]
["2026-08-27T16:12:36.886953+00:00", "trade", 4.835, 1.0]
["2026-08-27T16:12:37.057697+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:12:37.057697+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:12:37.057703+00:00", "trade", 4.835, 300.0]
["2026-08-27T16:12:37.057703+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:12:37.824239+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:39.263509+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:39.263930+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:39.264466+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:39.585108+00:00", "trade", 4.835, 2.0]
["2026-08-27T16:12:40.312271+00:00", "trade", 4.8394, 1.0]
["2026-08-27T16:12:42.526278+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:12:42.526809+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:42.526885+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:42.526915+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:42.551370+00:00", "trade", 4.8395, 15.0]
["2026-08-27T16:12:43.513806+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:43.514754+00:00", "trade", 4.84, 53.0]
["2026-08-27T16:12:43.531799+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:44.365485+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:44.423439+00:00", "trade", 4.835, 49.0]
["2026-08-27T16:12:44.425960+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:44.612138+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:12:44.812967+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:44.813829+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:44.823858+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:44.829301+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:45.556127+00:00", "trade", 4.8393, 1.0]
["2026-08-27T16:12:45.988268+00:00", "trade", 4.835, 2.0]
["2026-08-27T16:12:46.164758+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:46.164828+00:00", "trade", 4.8352, 440.0]
["2026-08-27T16:12:46.164903+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:46.164908+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:46.183553+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:46.643987+00:00", "trade", 4.835, 5000.0]
["2026-08-27T16:12:46.644070+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:46.644305+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:46.644746+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:46.831226+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:47.041026+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:47.041092+00:00", "trade", 4.835, 4134.0]
["2026-08-27T16:12:47.049786+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:47.100113+00:00", "trade", 4.84, 372.0]
["2026-08-27T16:12:47.100182+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:47.100402+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:47.100773+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:47.100813+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:47.100832+00:00", "trade", 4.8399, 372.0]
["2026-08-27T16:12:47.105057+00:00", "trade", 4.84, 28.0]
["2026-08-27T16:12:47.105063+00:00", "trade", 4.835, 4628.0]
["2026-08-27T16:12:47.105130+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:12:47.105132+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:12:47.105135+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:12:47.105139+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:12:47.105141+00:00", "trade", 4.84, 400.0]
["2026-08-27T16:12:47.105145+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:12:47.105148+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:12:47.105148+00:00", "trade", 4.84, 500.0]
["2026-08-27T16:12:47.105166+00:00", "trade", 4.84, 772.0]
["2026-08-27T16:12:47.105168+00:00", "trade", 4.84, 15.0]
["2026-08-27T16:12:47.105175+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:12:47.105175+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:12:47.105178+00:00", "trade", 4.84, 900.0]
["2026-08-27T16:12:47.105178+00:00", "trade", 4.84, 28.0]
["2026-08-27T16:12:47.105208+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:12:47.105224+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:47.105234+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:47.105239+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:47.105268+00:00", "trade", 4.84, 1000.0]
["2026-08-27T16:12:47.105269+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:47.105274+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:12:47.105274+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:47.105316+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:12:47.105316+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:12:47.105388+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:12:47.105394+00:00", "trade", 4.84, 172.0]
["2026-08-27T16:12:47.105394+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:12:47.105394+00:00", "trade", 4.84, 6.0]
["2026-08-27T16:12:47.105399+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:47.105400+00:00", "trade", 4.84, 700.0]
["2026-08-27T16:12:47.105419+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:47.105419+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:47.105439+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:47.105439+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:47.105529+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:12:47.105539+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:12:47.105539+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:12:47.105584+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:12:47.105600+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:47.105650+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:47.105675+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:47.105770+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:47.105775+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:47.105776+00:00", "trade", 4.84, 25.0]
["2026-08-27T16:12:47.105780+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:47.105845+00:00", "trade", 4.84, 75.0]
["2026-08-27T16:12:47.105866+00:00", "trade", 4.84, 25.0]
["2026-08-27T16:12:47.105870+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:47.105925+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:47.106231+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:47.106442+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:47.106810+00:00", "trade", 4.84, 9000.0]
["2026-08-27T16:12:47.106988+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:47.107644+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:47.108521+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:47.109243+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:47.109629+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:47.126950+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:47.145384+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:47.205598+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:47.596830+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:47.638474+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:47.638805+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:47.639066+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:47.640093+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:47.699470+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:47.702915+00:00", "trade", 4.8492, 5000.0]
["2026-08-27T16:12:48.010337+00:00", "trade", 4.845, 69.0]
["2026-08-27T16:12:48.010731+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:48.105106+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:48.222246+00:00", "trade", 4.8529, 100.0]
["2026-08-27T16:12:48.404592+00:00", "trade", 4.8434, 5000.0]
["2026-08-27T16:12:48.404675+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:48.501706+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:48.506377+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:49.200616+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:49.351531+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:49.352162+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:49.405560+00:00", "trade", 4.845, 5000.0]
["2026-08-27T16:12:49.405640+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:49.405645+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:49.406964+00:00", "trade", 4.845, 525.0]
["2026-08-27T16:12:49.407599+00:00", "trade", 4.845, 525.0]
["2026-08-27T16:12:50.005830+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:50.006146+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:50.006477+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:50.006827+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:50.008301+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:12:50.009287+00:00", "trade", 4.845, 1200.0]
["2026-08-27T16:12:50.242750+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:50.668374+00:00", "trade", 4.84, 91.0]
["2026-08-27T16:12:50.673387+00:00", "trade", 4.84, 109.0]
["2026-08-27T16:12:51.714406+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:51.741852+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:51.863276+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:54.763204+00:00", "trade", 4.84, 500.0]
["2026-08-27T16:12:54.832852+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:55.945483+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:56.484969+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:56.484975+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:12:56.486623+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:12:56.522261+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:12:56.522323+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:56.522343+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:56.522373+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:56.725847+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:57.531993+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:57.815685+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:57.815689+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:57.815778+00:00", "trade", 4.845, 8.0]
["2026-08-27T16:12:57.866540+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:57.866546+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:58.145826+00:00", "trade", 4.8435, 4134.0]
["2026-08-27T16:12:58.145906+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:58.145916+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:58.369349+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:59.124533+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:12:59.998967+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:00.039172+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:00.119378+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:00.129623+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:00.706553+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:00.799218+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:00.804055+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:01.052850+00:00", "trade", 4.8399, 1.0]
["2026-08-27T16:13:02.072182+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:02.072195+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:13:02.072197+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:02.072252+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:02.072257+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:02.072267+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:02.072272+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:02.072272+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:02.072868+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:02.119394+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:02.119474+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:02.124917+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:02.124927+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:02.124932+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:02.124952+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:02.124988+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:13:02.149120+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:02.149175+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:02.149190+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:02.159259+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:02.164968+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:02.631640+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:02.631945+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:02.632000+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:02.632005+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:02.897992+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:13:03.975251+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:03.975281+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:03.975411+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:03.976098+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:03.986488+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:03.987054+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:03.987109+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:03.988372+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:03.988382+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:03.988718+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:04.001203+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:04.001253+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:04.001479+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:04.254787+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:04.254847+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:04.622764+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:04.785202+00:00", "trade", 4.8394, 2.0]
["2026-08-27T16:13:06.356841+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:06.602441+00:00", "trade", 4.845, 35.0]
["2026-08-27T16:13:07.794848+00:00", "trade", 4.845, 3.0]
["2026-08-27T16:13:08.030163+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:08.249681+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:08.922295+00:00", "trade", 4.8394, 10.0]
["2026-08-27T16:13:12.793468+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:12.804354+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:12.810174+00:00", "trade", 4.8394, 1.0]
["2026-08-27T16:13:16.024302+00:00", "trade", 4.845, 1.0]
["2026-08-27T16:13:16.024386+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:16.024391+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:16.077678+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:16.077688+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:17.618812+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:13:17.618896+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:17.618900+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:17.739152+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:17.739157+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:17.910032+00:00", "trade", 4.8516, 69.0]
["2026-08-27T16:13:18.934125+00:00", "trade", 4.8495, 1.0]
["2026-08-27T16:13:19.341118+00:00", "trade", 4.8479, 200.0]
["2026-08-27T16:13:19.524958+00:00", "trade", 4.8495, 50.0]
["2026-08-27T16:13:20.076486+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:21.017483+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:21.468531+00:00", "trade", 4.8399, 1.0]
["2026-08-27T16:13:26.101379+00:00", "trade", 4.8394, 26.0]
["2026-08-27T16:13:27.500379+00:00", "trade", 4.8446, 100.0]
["2026-08-27T16:13:28.478059+00:00", "trade", 4.8395, 10.0]
["2026-08-27T16:13:29.835614+00:00", "trade", 4.8421, 500.0]
["2026-08-27T16:13:29.835695+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:29.835705+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:29.918974+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:29.969133+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:29.998990+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:30.104752+00:00", "trade", 4.845, 1000.0]
["2026-08-27T16:13:30.104831+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:30.104836+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:30.170673+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:30.220768+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:31.693993+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:31.694003+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:13:31.694006+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:13:31.694018+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:31.694018+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:31.694023+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:31.696860+00:00", "trade", 4.845, 200.0]
["2026-08-27T16:13:31.747836+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:31.849032+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:31.999010+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:31.999015+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:31.999083+00:00", "trade", 4.845, 700.0]
["2026-08-27T16:13:32.099865+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:32.099875+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:32.132788+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:32.294283+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:32.294288+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:32.294353+00:00", "trade", 4.845, 600.0]
["2026-08-27T16:13:32.402180+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:32.402185+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:32.574456+00:00", "trade", 4.8479, 11.0]
["2026-08-27T16:13:33.624567+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:13:33.624567+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:13:33.624658+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:33.624658+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:33.624663+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:33.625094+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:33.625165+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:13:33.625711+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:33.674903+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:33.945382+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:34.077522+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:34.267758+00:00", "trade", 4.84, 300.0]
["2026-08-27T16:13:34.267836+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:34.430238+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:34.430543+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:34.430724+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:34.535488+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:35.817509+00:00", "trade", 4.8444, 18.0]
["2026-08-27T16:13:37.048532+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:37.059518+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:37.086186+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:37.524039+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:37.525247+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:38.556840+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:40.313122+00:00", "trade", 4.845, 25.0]
["2026-08-27T16:13:40.603382+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:40.603562+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:40.603657+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:40.603858+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:41.327452+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:41.327507+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:41.570223+00:00", "trade", 4.8399, 1.0]
["2026-08-27T16:13:41.587144+00:00", "trade", 4.845, 22.0]
["2026-08-27T16:13:41.587226+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:42.302966+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:42.303137+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:42.303152+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:42.633840+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:42.872664+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:43.036988+00:00", "trade", 4.8486, 1.0]
["2026-08-27T16:13:43.074249+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:43.453183+00:00", "trade", 4.8416, 100.0]
["2026-08-27T16:13:43.453268+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:43.476699+00:00", "trade", 4.8403, 284.0]
["2026-08-27T16:13:43.476728+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:43.476773+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:43.527564+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:44.023010+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:44.023085+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:44.059582+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:44.337630+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:44.399156+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:44.399216+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:44.457159+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:44.457179+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:44.457275+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:44.551048+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:44.551108+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:44.773062+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:44.773117+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:44.773177+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:46.988611+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:47.108624+00:00", "trade", 4.8447, 14.0]
["2026-08-27T16:13:47.786523+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:48.380518+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:48.457396+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:48.647995+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:48.648046+00:00", "trade", 4.84, 161.0]
["2026-08-27T16:13:48.648119+00:00", "trade", 4.84, 106.0]
["2026-08-27T16:13:48.648126+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:48.648136+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:48.648284+00:00", "trade", 4.84, 33.0]
["2026-08-27T16:13:48.711527+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:48.812146+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:49.542953+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:49.990193+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:50.321728+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:52.494631+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:52.701573+00:00", "trade", 4.8486, 100.0]
["2026-08-27T16:13:52.701659+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:52.796861+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:53.892907+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:54.854273+00:00", "trade", 4.84, 33.0]
["2026-08-27T16:13:54.854338+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:54.854348+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:54.854353+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:54.868954+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:13:54.873248+00:00", "trade", 4.84, 67.0]
["2026-08-27T16:13:54.875341+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:13:54.907645+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:56.431907+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:56.437242+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:13:56.437693+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:13:56.471572+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:56.656357+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:57.744484+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:13:57.744490+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:57.744550+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:57.744550+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:57.745111+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:57.796830+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:58.012884+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:58.012970+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:58.374200+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:58.450312+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:58.904168+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:13:59.999007+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:00.099967+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:00.100028+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:00.100033+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:00.101030+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:00.108884+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:00.109515+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:00.109530+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:00.326552+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:00.590241+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:00.590301+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:01.026856+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:01.073758+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:01.124744+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:01.124804+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:01.124814+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:01.125285+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:01.446353+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:14:01.446416+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:01.446421+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:01.446426+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:01.446436+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:01.447323+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:01.447323+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:01.447774+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:01.498014+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:01.770474+00:00", "trade", 4.8406, 1200.0]
["2026-08-27T16:14:01.770558+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:01.770633+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:01.846634+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:02.469764+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:02.469835+00:00", "trade", 4.8479, 28.0]
["2026-08-27T16:14:02.469904+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:02.470196+00:00", "trade", 4.8479, 1.0]
["2026-08-27T16:14:03.808213+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:03.809015+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:03.809607+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:04.241922+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:04.326994+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:04.467013+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:04.879696+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:04.884533+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:04.885747+00:00", "trade", 4.845, 20.0]
["2026-08-27T16:14:06.012756+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:06.540382+00:00", "trade", 4.845, 37.0]
["2026-08-27T16:14:08.922974+00:00", "trade", 4.8425, 8.0]
["2026-08-27T16:14:10.125310+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:10.125645+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:14:10.125711+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:10.159873+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:10.326981+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:10.372467+00:00", "trade", 4.845, 1000.0]
["2026-08-27T16:14:10.372554+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:10.372559+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:10.404695+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:14:10.428262+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:10.616069+00:00", "trade", 4.8425, 100.0]
["2026-08-27T16:14:10.829999+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:11.096770+00:00", "trade", 4.8425, 400.0]
["2026-08-27T16:14:12.369367+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:12.374379+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:12.374632+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:14:12.374692+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:14:12.374773+00:00", "trade", 4.84, 15.0]
["2026-08-27T16:14:12.426228+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:12.984031+00:00", "trade", 4.845, 10.0]
["2026-08-27T16:14:14.678144+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:15.737746+00:00", "trade", 4.8496, 117.0]
["2026-08-27T16:14:15.738113+00:00", "trade", 4.8496, 1.0]
["2026-08-27T16:14:16.633999+00:00", "trade", 4.8428, 32.0]
["2026-08-27T16:14:16.901881+00:00", "trade", 4.84, 267.0]
["2026-08-27T16:14:16.901884+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:14:16.901886+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:14:16.901886+00:00", "trade", 4.84, 300.0]
["2026-08-27T16:14:16.901928+00:00", "trade", 4.84, 1600.0]
["2026-08-27T16:14:16.901934+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:14:16.901937+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:14:16.901937+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:14:16.901941+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:14:16.901941+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:14:16.901943+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:14:16.901948+00:00", "trade", 4.84, 300.0]
["2026-08-27T16:14:16.901948+00:00", "trade", 4.84, 300.0]
["2026-08-27T16:14:16.901948+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:16.901952+00:00", "trade", 4.84, 2656.0]
["2026-08-27T16:14:16.901952+00:00", "trade", 4.84, 300.0]
["2026-08-27T16:14:16.901952+00:00", "trade", 4.84, 596.0]
["2026-08-27T16:14:16.901952+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:16.901956+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:14:16.901956+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:14:16.901960+00:00", "trade", 4.84, 30.0]
["2026-08-27T16:14:16.901960+00:00", "trade", 4.84, 238.0]
["2026-08-27T16:14:16.901961+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:14:16.901997+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:16.902013+00:00", "trade", 4.84, 162.0]
["2026-08-27T16:14:16.902019+00:00", "trade", 4.84, 494.0]
["2026-08-27T16:14:16.902022+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:16.902025+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:14:16.902028+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:16.902031+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:14:16.902043+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:14:16.902053+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:16.902058+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:16.902063+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:16.902064+00:00", "trade", 4.84, 600.0]
["2026-08-27T16:14:16.902136+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:14:16.902139+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:14:16.902142+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:14:16.902142+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:14:16.902145+00:00", "trade", 4.84, 39.0]
["2026-08-27T16:14:16.902154+00:00", "trade", 4.84, 70.0]
["2026-08-27T16:14:16.902160+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:14:16.902193+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:14:16.902193+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:14:16.902198+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:14:16.902198+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:14:16.902198+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:14:16.902203+00:00", "trade", 4.84, 20.0]
["2026-08-27T16:14:16.902203+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:14:16.902209+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:14:16.902209+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:14:16.902209+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:14:16.902209+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:14:16.902211+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:14:16.902211+00:00", "trade", 4.84, 300.0]
["2026-08-27T16:14:16.902214+00:00", "trade", 4.84, 20.0]
["2026-08-27T16:14:16.902218+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:14:16.902218+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:14:16.902248+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:16.902273+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:14:16.902294+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:14:16.902294+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:14:16.902294+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:14:16.902298+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:14:16.902308+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:14:16.902328+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:14:16.902338+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:14:16.902338+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:14:16.902338+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:14:16.902348+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:14:16.902353+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:16.902358+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:16.902368+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:16.902398+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:16.902403+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:16.902413+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:16.902413+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:16.902423+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:16.902506+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:14:16.902594+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:16.902619+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:16.902634+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:16.902659+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:16.902695+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:14:16.903341+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:16.903391+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:16.903401+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:16.904263+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:16.904303+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:16.904322+00:00", "trade", 4.835, 96.0]
["2026-08-27T16:14:16.906120+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:14:16.906192+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:16.906268+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:16.908114+00:00", "trade", 4.84, 15.0]
["2026-08-27T16:14:16.910563+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:16.911199+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:16.917204+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:16.928481+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:16.928491+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:17.013374+00:00", "trade", 4.83, 19.0]
["2026-08-27T16:14:17.046762+00:00", "trade", 4.835, 96.0]
["2026-08-27T16:14:17.049983+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:14:17.330478+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:17.403297+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:18.127668+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:18.600830+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:19.417675+00:00", "trade", 4.84, 3.0]
["2026-08-27T16:14:19.779097+00:00", "trade", 4.8397, 1.0]
["2026-08-27T16:14:20.653361+00:00", "trade", 4.8424, 42.0]
["2026-08-27T16:14:20.654078+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:20.654930+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:20.655060+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:20.655536+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:20.656218+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:20.718476+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:20.726315+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:20.726490+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:21.441278+00:00", "trade", 4.8411, 8.0]
["2026-08-27T16:14:21.441669+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:21.441719+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:22.063289+00:00", "trade", 4.835, 3.0]
["2026-08-27T16:14:22.119675+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:22.860395+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:22.958499+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:24.455912+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:25.079614+00:00", "trade", 4.8379, 19.0]
["2026-08-27T16:14:25.079981+00:00", "trade", 4.8379, 1.0]
["2026-08-27T16:14:25.840264+00:00", "trade", 4.8424, 75.0]
["2026-08-27T16:14:26.113486+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:26.916880+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:26.917808+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:27.663430+00:00", "trade", 4.835, 55.0]
["2026-08-27T16:14:27.663515+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:27.674350+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:29.815063+00:00", "trade", 4.8379, 10.0]
["2026-08-27T16:14:29.815430+00:00", "trade", 4.8379, 1.0]
["2026-08-27T16:14:29.816143+00:00", "trade", 4.84, 4.0]
["2026-08-27T16:14:29.999044+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:30.010923+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:30.550509+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:30.610735+00:00", "trade", 4.8379, 10.0]
["2026-08-27T16:14:30.611168+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:30.616539+00:00", "trade", 4.8379, 1.0]
["2026-08-27T16:14:31.250855+00:00", "trade", 4.835, 31.0]
["2026-08-27T16:14:31.836422+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:31.836489+00:00", "trade", 4.835, 4134.0]
["2026-08-27T16:14:31.837655+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:31.918293+00:00", "trade", 4.835, 13.0]
["2026-08-27T16:14:31.918350+00:00", "trade", 4.835, 87.0]
["2026-08-27T16:14:31.920112+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:31.920899+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:32.033297+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:32.702837+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:33.325550+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:14:33.325556+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:34.815393+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:14:34.816017+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:35.397623+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:35.417155+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:35.438731+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:35.716418+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:36.633675+00:00", "trade", 4.8418, 10.0]
["2026-08-27T16:14:38.199214+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:38.314859+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:38.769212+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:38.769362+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:39.074043+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:39.654812+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:40.317014+00:00", "trade", 4.8406, 1.0]
["2026-08-27T16:14:40.528068+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:40.528159+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:14:40.529145+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:40.557722+00:00", "trade", 4.835, 173.0]
["2026-08-27T16:14:40.629279+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:40.629339+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:41.044528+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:42.034246+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:42.035244+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:42.101249+00:00", "trade", 4.8307, 1.0]
["2026-08-27T16:14:43.289729+00:00", "trade", 4.835, 38.0]
["2026-08-27T16:14:45.563832+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:45.693053+00:00", "trade", 4.835, 160.0]
["2026-08-27T16:14:46.504641+00:00", "trade", 4.835, 1.0]
["2026-08-27T16:14:47.555713+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:48.242449+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:48.453502+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:48.454289+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:51.046123+00:00", "trade", 4.835, 300.0]
["2026-08-27T16:14:51.046210+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:51.084647+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:51.289826+00:00", "trade", 4.8412, 100.0]
["2026-08-27T16:14:54.069136+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:14:54.069975+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:54.070255+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:54.747760+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:54.836125+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:55.220796+00:00", "trade", 4.8407, 100.0]
["2026-08-27T16:14:55.232722+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:14:55.478817+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:55.478883+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:14:56.690073+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:56.690143+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:56.767137+00:00", "trade", 4.835, 300.0]
["2026-08-27T16:14:57.666464+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:59.842394+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:14:59.999082+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:01.055668+00:00", "trade", 4.8398, 1.0]
["2026-08-27T16:15:01.056901+00:00", "trade", 4.8398, 98.0]
["2026-08-27T16:15:01.082253+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:02.004686+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:02.506397+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:02.604465+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:03.979881+00:00", "trade", 4.8399, 10.0]
["2026-08-27T16:15:04.038147+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:06.096122+00:00", "trade", 4.84, 10.0]
["2026-08-27T16:15:06.481957+00:00", "trade", 4.835, 34.0]
["2026-08-27T16:15:07.509397+00:00", "trade", 4.8373, 5.0]
["2026-08-27T16:15:11.021431+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:11.021842+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:12.188101+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:15:12.188101+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:12.239042+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:12.392191+00:00", "trade", 4.83, 200.0]
["2026-08-27T16:15:12.392192+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:12.392212+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:12.392834+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:12.392874+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:12.392954+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:12.393315+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:12.712716+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:13.034693+00:00", "trade", 4.8382, 34.0]
["2026-08-27T16:15:14.208700+00:00", "trade", 4.8639, 100.0]
["2026-08-27T16:15:15.949017+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:15.949067+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:16.233195+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:15:17.010349+00:00", "trade", 4.8351, 1.0]
["2026-08-27T16:15:18.605274+00:00", "trade", 4.8351, 2.0]
["2026-08-27T16:15:20.906012+00:00", "trade", 4.8368, 40.0]
["2026-08-27T16:15:20.923044+00:00", "trade", 4.8368, 1.0]
["2026-08-27T16:15:21.442291+00:00", "trade", 4.8351, 10.0]
["2026-08-27T16:15:21.471136+00:00", "trade", 4.8396, 1.0]
["2026-08-27T16:15:21.773293+00:00", "trade", 4.8368, 1.0]
["2026-08-27T16:15:23.086805+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:25.422576+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:26.097341+00:00", "trade", 4.835, 300.0]
["2026-08-27T16:15:26.097423+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:26.153617+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:27.859131+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:27.859137+00:00", "trade", 4.835, 1050.0]
["2026-08-27T16:15:27.859143+00:00", "trade", 4.835, 1050.0]
["2026-08-27T16:15:27.859216+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:27.859397+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:27.859412+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:27.859441+00:00", "trade", 4.835, 1050.0]
["2026-08-27T16:15:27.859444+00:00", "trade", 4.835, 1050.0]
["2026-08-27T16:15:27.859487+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:27.862595+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:27.862619+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:29.829633+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:15:29.999116+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:32.614897+00:00", "trade", 4.84, 4000.0]
["2026-08-27T16:15:33.086737+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:33.088652+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:33.093057+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:33.375966+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:33.651909+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:33.652370+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:33.838227+00:00", "trade", 4.835, 10.0]
["2026-08-27T16:15:34.708136+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:34.965659+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:35.925516+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:37.266562+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:37.266798+00:00", "trade", 4.8346, 1900.0]
["2026-08-27T16:15:37.266825+00:00", "trade", 4.83, 1900.0]
["2026-08-27T16:15:37.266883+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:37.434076+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:38.140439+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:38.140503+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:15:38.142702+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:15:38.193761+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:39.557280+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:39.557519+00:00", "trade", 4.835, 1250.0]
["2026-08-27T16:15:39.557543+00:00", "trade", 4.83, 1250.0]
["2026-08-27T16:15:39.557601+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:39.558503+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:39.558944+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:39.751548+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:41.572103+00:00", "trade", 4.8375, 1.0]
["2026-08-27T16:15:42.505918+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:15:42.505921+00:00", "trade", 4.83, 50.0]
["2026-08-27T16:15:42.505924+00:00", "trade", 4.83, 50.0]
["2026-08-27T16:15:42.505941+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:42.505941+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:42.505946+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:42.505956+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:42.506537+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:42.506583+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:42.506618+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:42.507059+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:42.507139+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:42.507419+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:42.507500+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:42.507941+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:42.508302+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:42.557659+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:42.558596+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:43.057786+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:43.377783+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:43.378084+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:45.458311+00:00", "trade", 4.835, 25.0]
["2026-08-27T16:15:45.458699+00:00", "trade", 4.835, 25.0]
["2026-08-27T16:15:45.458942+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:45.459539+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:45.459980+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:45.460701+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:46.712437+00:00", "trade", 4.84, 10.0]
["2026-08-27T16:15:48.461697+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:49.045413+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:49.045418+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:15:49.090345+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:53.021085+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:15:53.021171+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:53.022213+00:00", "trade", 4.835, 47.0]
["2026-08-27T16:15:53.023482+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:15:53.066484+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:53.729333+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:55.075967+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:55.076007+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:55.076930+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:55.142731+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:55.307699+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:55.307760+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:55.308276+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:55.313204+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:15:55.335258+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:15:55.335258+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:15:55.335335+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:55.335461+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:55.335475+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:15:55.335727+00:00", "trade", 4.835, 500.0]
["2026-08-27T16:15:55.335959+00:00", "trade", 4.835, 500.0]
["2026-08-27T16:15:55.336190+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:15:55.336620+00:00", "trade", 4.835, 500.0]
["2026-08-27T16:15:55.359187+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:55.359929+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:55.435980+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:57.006277+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:57.184728+00:00", "trade", 4.83, 2000.0]
["2026-08-27T16:15:57.184807+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:57.247592+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:57.247902+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:57.248238+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:57.257400+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:57.257474+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:15:57.308778+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:59.533105+00:00", "trade", 4.835, 300.0]
["2026-08-27T16:15:59.533178+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:59.576541+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:15:59.999143+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:00.418988+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:00.419008+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:01.076846+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:01.677607+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:01.818468+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:02.726732+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:03.437208+00:00", "trade", 4.8398, 3150.0]
["2026-08-27T16:16:03.437300+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:03.437360+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:03.491249+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:06.419790+00:00", "trade", 4.835, 37.0]
["2026-08-27T16:16:06.939094+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:07.565707+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:07.565766+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:16:07.566148+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:07.566725+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:07.567126+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:07.567567+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:07.588832+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:07.588903+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:07.683538+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:07.797695+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:07.812029+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:07.829200+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:07.946169+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:07.970336+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:08.127636+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:08.164399+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:08.189905+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:08.190020+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:08.190205+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:08.190260+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:08.229579+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:08.229745+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:08.230100+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:08.230150+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:09.275908+00:00", "trade", 4.8322, 3.0]
["2026-08-27T16:16:09.864324+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:10.300108+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:10.438487+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:10.438551+00:00", "trade", 4.835, 250.0]
["2026-08-27T16:16:11.432695+00:00", "trade", 4.8332, 1.0]
["2026-08-27T16:16:11.448603+00:00", "trade", 4.8332, 1.0]
["2026-08-27T16:16:12.207457+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:12.208410+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:12.342462+00:00", "trade", 4.8379, 1.0]
["2026-08-27T16:16:12.979502+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:12.979602+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:12.979662+00:00", "trade", 4.84, 26.0]
["2026-08-27T16:16:12.979662+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:12.988413+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:13.368134+00:00", "trade", 4.84, 251.0]
["2026-08-27T16:16:13.398606+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:13.530009+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:13.616415+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:13.616480+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:13.616481+00:00", "trade", 4.84, 551.0]
["2026-08-27T16:16:13.644166+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:13.820877+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:14.194176+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:14.531124+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:14.780037+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:14.819897+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:14.819966+00:00", "trade", 4.8399, 4134.0]
["2026-08-27T16:16:14.820043+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:14.868378+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:15.188290+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:15.535437+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:15.547541+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:15.547824+00:00", "trade", 4.84, 373.0]
["2026-08-27T16:16:15.547914+00:00", "trade", 4.84, 14.0]
["2026-08-27T16:16:15.548268+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:15.548275+00:00", "trade", 4.84, 300.0]
["2026-08-27T16:16:15.548275+00:00", "trade", 4.84, 224.0]
["2026-08-27T16:16:15.548338+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:16:15.548338+00:00", "trade", 4.84, 4.0]
["2026-08-27T16:16:15.548341+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:16:15.548347+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:16:15.548365+00:00", "trade", 4.84, 600.0]
["2026-08-27T16:16:15.548365+00:00", "trade", 4.84, 42.0]
["2026-08-27T16:16:15.548368+00:00", "trade", 4.84, 300.0]
["2026-08-27T16:16:15.548368+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:16:15.548372+00:00", "trade", 4.84, 75.0]
["2026-08-27T16:16:15.548389+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:16:15.548403+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:15.548410+00:00", "trade", 4.84, 2.0]
["2026-08-27T16:16:15.548414+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:15.548414+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:15.548416+00:00", "trade", 4.84, 300.0]
["2026-08-27T16:16:15.548418+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:15.548419+00:00", "trade", 4.84, 15.0]
["2026-08-27T16:16:15.548433+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:15.548438+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:15.548514+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:15.548523+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:15.548528+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:15.548528+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:15.548533+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:16:15.548542+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:16:15.548549+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:16:15.548600+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:16:15.548600+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:16:15.548603+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:16:15.548609+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:16:15.548624+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:16:15.548629+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:16:15.548689+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:16:15.548704+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:16:15.548719+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:16:15.548819+00:00", "trade", 4.84, 300.0]
["2026-08-27T16:16:15.548819+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:15.548825+00:00", "trade", 4.84, 6.0]
["2026-08-27T16:16:15.548844+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:15.548894+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:15.548934+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:15.548950+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:15.548950+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:15.548990+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:15.549160+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:15.549175+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:15.549234+00:00", "trade", 4.84, 14.0]
["2026-08-27T16:16:15.549291+00:00", "trade", 4.84, 95.0]
["2026-08-27T16:16:15.549448+00:00", "trade", 4.85, 14.0]
["2026-08-27T16:16:15.549516+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:15.549516+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:15.549566+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:15.549701+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:15.549761+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:15.550262+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:15.550433+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:15.550578+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:15.552423+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:15.552433+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:15.552443+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:15.552453+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:15.556918+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:15.557299+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:15.558828+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:15.570145+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:15.580139+00:00", "trade", 4.84, 11.0]
["2026-08-27T16:16:15.607765+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:15.607815+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:15.608110+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:15.608165+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:15.658114+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:15.816341+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:15.829442+00:00", "trade", 4.8366, 27.0]
["2026-08-27T16:16:16.017962+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:16.049001+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:16.351772+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:16.467834+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:16.467869+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:16.513919+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:16.548326+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:16.550061+00:00", "trade", 4.845, 500.0]
["2026-08-27T16:16:16.550140+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:16.810617+00:00", "trade", 4.8392, 100.0]
["2026-08-27T16:16:17.074449+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:17.778608+00:00", "trade", 4.845, 7.0]
["2026-08-27T16:16:17.780271+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:17.780292+00:00", "trade", 4.85, 7.0]
["2026-08-27T16:16:17.839698+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:17.840034+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:17.844850+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:17.844915+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:18.703225+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:18.703225+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:18.703230+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:18.703236+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:16:18.761063+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:18.761138+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:18.765699+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:18.765716+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:16:18.765719+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:16:18.765794+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:18.765794+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:18.765799+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:18.765850+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:18.765855+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:18.766125+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:18.766130+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:18.781863+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:18.781938+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:18.816916+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:18.820289+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:18.820475+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:18.825542+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:18.975201+00:00", "trade", 4.845, 2.0]
["2026-08-27T16:16:18.975594+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:19.783455+00:00", "trade", 4.8365, 2.0]
["2026-08-27T16:16:20.293062+00:00", "trade", 4.8411, 3150.0]
["2026-08-27T16:16:20.293149+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:20.293229+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:20.293304+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:20.387890+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:20.693432+00:00", "trade", 4.8401, 8268.0]
["2026-08-27T16:16:20.693513+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:20.693568+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:20.780981+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:20.781422+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:20.782415+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:20.782530+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:20.784219+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:20.784279+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:20.784780+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:20.786378+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:16:20.786439+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:20.787221+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:21.001933+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:21.021058+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:21.021118+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:21.021183+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:21.021399+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:21.021434+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:21.022051+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:21.678893+00:00", "trade", 4.84, 15.0]
["2026-08-27T16:16:21.678966+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:21.710461+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:22.655133+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:16:22.655192+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:22.655202+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:22.655207+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:22.655220+00:00", "trade", 4.84, 85.0]
["2026-08-27T16:16:22.655287+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:22.656109+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:22.656109+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:22.656149+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:22.657828+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:22.705993+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:22.706068+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:22.706123+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:22.706183+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:22.964574+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:23.441556+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:23.441558+00:00", "trade", 4.845, 1.0]
["2026-08-27T16:16:23.441606+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:23.441611+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:23.441611+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:23.441681+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:23.491770+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:23.639691+00:00", "trade", 4.8423, 500.0]
["2026-08-27T16:16:23.945085+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:26.928138+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:26.991424+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:27.123395+00:00", "trade", 4.8378, 6.0]
["2026-08-27T16:16:28.341779+00:00", "trade", 4.845, 50.0]
["2026-08-27T16:16:28.515676+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:28.516493+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:28.895563+00:00", "trade", 4.845, 200.0]
["2026-08-27T16:16:28.895626+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:28.895631+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:28.895636+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:28.895686+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:28.907966+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:28.907971+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:16:28.908021+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:28.908021+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:28.908041+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:28.908116+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:28.908327+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:28.909650+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:28.933792+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:29.034086+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:29.644120+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:29.645836+00:00", "trade", 4.85, 71.0]
["2026-08-27T16:16:29.737572+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:29.908019+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:29.999161+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:30.196039+00:00", "trade", 4.845, 84.0]
["2026-08-27T16:16:30.252735+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:30.252745+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:30.252811+00:00", "trade", 4.845, 6.0]
["2026-08-27T16:16:30.252814+00:00", "trade", 4.85, 94.0]
["2026-08-27T16:16:30.253261+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:30.254682+00:00", "trade", 4.85, 173.0]
["2026-08-27T16:16:30.303305+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:30.552299+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:30.557157+00:00", "trade", 4.84, 5.0]
["2026-08-27T16:16:30.657078+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:30.905490+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:30.905976+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:30.906042+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:30.906879+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:31.805354+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:31.861293+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:32.159263+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:32.159313+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:32.285640+00:00", "trade", 4.845, 1070.0]
["2026-08-27T16:16:32.285724+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:32.290689+00:00", "trade", 4.845, 50.0]
["2026-08-27T16:16:32.368361+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:32.648590+00:00", "trade", 4.845, 1.0]
["2026-08-27T16:16:32.952325+00:00", "trade", 4.8499, 4134.0]
["2026-08-27T16:16:32.952408+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:33.021633+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:33.021688+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:33.172682+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:33.172723+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:33.172763+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:33.419195+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:33.955638+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:34.088926+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:34.088976+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:34.421483+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:34.421528+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:34.550219+00:00", "trade", 4.8397, 200.0]
["2026-08-27T16:16:34.887228+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:34.887293+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:35.100561+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:35.106661+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:35.106761+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:35.108345+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:35.108350+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:35.108400+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:35.383190+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:35.388743+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:35.388803+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:35.421646+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:35.421716+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:35.512869+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:35.763942+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:35.764007+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:35.926700+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:35.926805+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:35.952692+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:36.096469+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:36.274980+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:36.380511+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:36.380575+00:00", "trade", 4.8495, 500.0]
["2026-08-27T16:16:36.687457+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:36.984733+00:00", "trade", 4.8546, 300.0]
["2026-08-27T16:16:37.265641+00:00", "trade", 4.845, 4134.0]
["2026-08-27T16:16:37.265665+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:37.265720+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:37.265730+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:37.375141+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:37.828429+00:00", "trade", 4.8479, 1.0]
["2026-08-27T16:16:38.110774+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:38.110834+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:38.110839+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:38.652705+00:00", "trade", 4.85, 14.0]
["2026-08-27T16:16:38.653126+00:00", "trade", 4.85, 500.0]
["2026-08-27T16:16:38.653132+00:00", "trade", 4.85, 500.0]
["2026-08-27T16:16:38.653132+00:00", "trade", 4.85, 3300.0]
["2026-08-27T16:16:38.653135+00:00", "trade", 4.85, 300.0]
["2026-08-27T16:16:38.653136+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:38.653151+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:16:38.653156+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:16:38.653161+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:38.653166+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:38.653171+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:16:38.653183+00:00", "trade", 4.85, 7.0]
["2026-08-27T16:16:38.653190+00:00", "trade", 4.85, 1.0]
["2026-08-27T16:16:38.653192+00:00", "trade", 4.85, 200.0]
["2026-08-27T16:16:38.653196+00:00", "trade", 4.85, 200.0]
["2026-08-27T16:16:38.653199+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:16:38.653201+00:00", "trade", 4.85, 75.0]
["2026-08-27T16:16:38.653221+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:38.653226+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:38.653255+00:00", "trade", 4.85, 19.0]
["2026-08-27T16:16:38.653276+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:38.653276+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:38.653295+00:00", "trade", 4.85, 200.0]
["2026-08-27T16:16:38.653295+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:16:38.653382+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:16:38.653387+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:16:38.653392+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:16:38.653397+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:16:38.653402+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:16:38.653412+00:00", "trade", 4.85, 10.0]
["2026-08-27T16:16:38.653412+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:16:38.653454+00:00", "trade", 4.85, 200.0]
["2026-08-27T16:16:38.653468+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:16:38.653468+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:38.653472+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:38.653472+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:38.653567+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:38.653567+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:38.653567+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:38.653572+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:38.653580+00:00", "trade", 4.8499, 14.0]
["2026-08-27T16:16:38.653592+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:38.653597+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:38.653733+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:38.653788+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:38.653798+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:38.653818+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:38.653833+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:38.653833+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:38.653833+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:38.653888+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:38.653888+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:38.653893+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:38.654189+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:38.654204+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:38.654379+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:38.654386+00:00", "trade", 4.8499, 500.0]
["2026-08-27T16:16:38.654404+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:38.654444+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:38.654620+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:38.654670+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:38.654747+00:00", "trade", 4.8499, 200.0]
["2026-08-27T16:16:38.655011+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:38.655472+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:38.655523+00:00", "trade", 4.8499, 100.0]
["2026-08-27T16:16:38.655550+00:00", "trade", 4.8499, 100.0]
["2026-08-27T16:16:38.655577+00:00", "trade", 4.8499, 100.0]
["2026-08-27T16:16:38.655878+00:00", "trade", 4.8499, 100.0]
["2026-08-27T16:16:38.656236+00:00", "trade", 4.8499, 7.0]
["2026-08-27T16:16:38.656384+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:38.656424+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:38.657527+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:38.657658+00:00", "trade", 4.8499, 3300.0]
["2026-08-27T16:16:38.657685+00:00", "trade", 4.8499, 300.0]
["2026-08-27T16:16:38.658013+00:00", "trade", 4.8499, 3203.0]
["2026-08-27T16:16:38.663932+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:38.663937+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:38.663987+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:38.672828+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:38.672833+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:38.755951+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:38.756958+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:38.887560+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:38.980030+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:39.653485+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:39.653540+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:39.654191+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:39.654632+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:39.655074+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:39.657434+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:39.703699+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:39.703755+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:39.912392+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:40.320846+00:00", "trade", 4.8414, 1.0]
["2026-08-27T16:16:42.086472+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:42.655753+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:42.664339+00:00", "trade", 4.85, 95.0]
["2026-08-27T16:16:42.664409+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:42.664414+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:42.665847+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:42.666890+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:43.018738+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:43.284780+00:00", "trade", 4.8521, 2.0]
["2026-08-27T16:16:43.640329+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:43.831004+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:44.697172+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:45.219771+00:00", "trade", 4.855, 100.0]
["2026-08-27T16:16:45.432696+00:00", "trade", 4.855, 80.0]
["2026-08-27T16:16:46.335014+00:00", "trade", 4.855, 100.0]
["2026-08-27T16:16:46.335080+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:46.335085+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:46.390818+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:46.692562+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:46.821059+00:00", "trade", 4.8489, 1.0]
["2026-08-27T16:16:48.777330+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:48.777385+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:48.777810+00:00", "trade", 4.855, 100.0]
["2026-08-27T16:16:48.777886+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:48.857140+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:49.025857+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:49.025907+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:49.361497+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:50.239514+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:52.246094+00:00", "trade", 4.85, 380.0]
["2026-08-27T16:16:52.246095+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:52.246097+00:00", "trade", 4.85, 1548.0]
["2026-08-27T16:16:52.246100+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:52.246103+00:00", "trade", 4.85, 200.0]
["2026-08-27T16:16:52.246110+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:52.246140+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:52.246160+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:52.246165+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:52.246190+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:52.246255+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:52.246466+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:52.246491+00:00", "trade", 4.85, 200.0]
["2026-08-27T16:16:52.246491+00:00", "trade", 4.85, 400.0]
["2026-08-27T16:16:52.246521+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:52.246541+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:52.246541+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:52.246545+00:00", "trade", 4.85, 2.0]
["2026-08-27T16:16:52.246551+00:00", "trade", 4.85, 496.0]
["2026-08-27T16:16:52.246554+00:00", "trade", 4.85, 200.0]
["2026-08-27T16:16:52.246554+00:00", "trade", 4.85, 40.0]
["2026-08-27T16:16:52.246554+00:00", "trade", 4.85, 33.0]
["2026-08-27T16:16:52.246560+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:16:52.246561+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:52.246563+00:00", "trade", 4.85, 22.0]
["2026-08-27T16:16:52.246726+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:52.246747+00:00", "trade", 4.85, 395.0]
["2026-08-27T16:16:52.246749+00:00", "trade", 4.85, 40.0]
["2026-08-27T16:16:52.246807+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:52.246937+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:52.247129+00:00", "trade", 4.85, 300.0]
["2026-08-27T16:16:52.247129+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:16:52.247131+00:00", "trade", 4.85, 900.0]
["2026-08-27T16:16:52.247131+00:00", "trade", 4.85, 181.0]
["2026-08-27T16:16:52.250966+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:52.276212+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:52.433341+00:00", "trade", 4.8505, 4134.0]
["2026-08-27T16:16:52.433421+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:52.499574+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:52.677127+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:52.854605+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:52.997855+00:00", "trade", 4.8501, 4134.0]
["2026-08-27T16:16:52.998315+00:00", "trade", 4.85, 652.0]
["2026-08-27T16:16:52.998319+00:00", "trade", 4.85, 400.0]
["2026-08-27T16:16:52.998322+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:52.998325+00:00", "trade", 4.85, 200.0]
["2026-08-27T16:16:52.998325+00:00", "trade", 4.85, 400.0]
["2026-08-27T16:16:52.998325+00:00", "trade", 4.85, 10.0]
["2026-08-27T16:16:52.998327+00:00", "trade", 4.85, 2.0]
["2026-08-27T16:16:52.998327+00:00", "trade", 4.85, 200.0]
["2026-08-27T16:16:52.998382+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:52.998407+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:52.998448+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:52.998448+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:52.998453+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:52.998453+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:52.998518+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:52.998563+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:52.998568+00:00", "trade", 4.85, 200.0]
["2026-08-27T16:16:52.998571+00:00", "trade", 4.85, 500.0]
["2026-08-27T16:16:52.998577+00:00", "trade", 4.85, 8.0]
["2026-08-27T16:16:52.998583+00:00", "trade", 4.85, 127.0]
["2026-08-27T16:16:52.998583+00:00", "trade", 4.85, 40.0]
["2026-08-27T16:16:52.998583+00:00", "trade", 4.85, 455.0]
["2026-08-27T16:16:52.998583+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:16:52.998589+00:00", "trade", 4.85, 5.0]
["2026-08-27T16:16:52.998592+00:00", "trade", 4.85, 200.0]
["2026-08-27T16:16:52.998593+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:16:52.998593+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:16:52.998593+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:16:52.998595+00:00", "trade", 4.85, 600.0]
["2026-08-27T16:16:52.998595+00:00", "trade", 4.85, 20.0]
["2026-08-27T16:16:52.998625+00:00", "trade", 4.85, 200.0]
["2026-08-27T16:16:52.998718+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:16:52.998760+00:00", "trade", 4.85, 300.0]
["2026-08-27T16:16:52.998768+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:16:52.998769+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:16:52.998775+00:00", "trade", 4.85, 98.0]
["2026-08-27T16:16:52.998781+00:00", "trade", 4.85, 200.0]
["2026-08-27T16:16:52.998783+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:52.998833+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:52.998854+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:52.998864+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:52.998926+00:00", "trade", 4.85, 45.0]
["2026-08-27T16:16:52.998984+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:52.998994+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:52.998999+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:52.999039+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:52.999269+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:52.999458+00:00", "trade", 4.845, 26.0]
["2026-08-27T16:16:52.999600+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:52.999690+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:53.002678+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:53.002693+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:53.003595+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:53.003600+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:53.003615+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:53.003665+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:53.003880+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:53.003895+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:53.004402+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:53.006110+00:00", "trade", 4.845, 1000.0]
["2026-08-27T16:16:53.006166+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:53.006171+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:53.007093+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:53.016154+00:00", "trade", 4.845, 200.0]
["2026-08-27T16:16:53.020109+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:53.033787+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:53.033897+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:53.033912+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:53.033917+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:53.033947+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:53.033977+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:53.033980+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:16:53.034438+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:53.035087+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:16:53.035621+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:53.039459+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:16:53.039525+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:53.060079+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:53.085334+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:53.086232+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:53.086297+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:53.098982+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:53.246143+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:53.298538+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:53.545364+00:00", "trade", 4.845, 9000.0]
["2026-08-27T16:16:53.545441+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:53.546077+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:53.546584+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:53.651699+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:53.748485+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:54.970602+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:55.495853+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:56.900735+00:00", "trade", 4.8415, 35.0]
["2026-08-27T16:16:56.939147+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:57.100622+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:58.112999+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:58.113104+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:58.262545+00:00", "trade", 4.845, 30.0]
["2026-08-27T16:16:58.262551+00:00", "trade", 4.85, 30.0]
["2026-08-27T16:16:58.801310+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:58.801311+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:16:58.801395+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:58.801395+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:58.830975+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:58.831045+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:59.239007+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:59.239010+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:16:59.239012+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:59.239022+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:59.239022+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:59.239168+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:59.241764+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:59.258689+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:59.258905+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:59.999184+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:00.061668+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:00.088451+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:00.088516+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:00.088983+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:00.199721+00:00", "trade", 4.845, 440.0]
["2026-08-27T16:17:00.741477+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:01.058402+00:00", "trade", 4.8436, 1.0]
["2026-08-27T16:17:01.058478+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:01.389090+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:01.389094+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:17:01.389097+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:17:01.389181+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:01.390604+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:01.439901+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:01.870202+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:01.870207+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:02.050010+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:02.190936+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:02.434196+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:02.724979+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:02.901765+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:02.931155+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:02.967160+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:02.987664+00:00", "trade", 4.8416, 200.0]
["2026-08-27T16:17:05.560941+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:05.566910+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:05.566965+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:05.567201+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:05.859292+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:05.859317+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:05.877159+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:05.877701+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:05.877811+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:05.879475+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:06.024195+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:06.362104+00:00", "trade", 4.845, 37.0]
["2026-08-27T16:17:06.558082+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:07.472118+00:00", "trade", 4.85, 50.0]
["2026-08-27T16:17:08.156541+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:08.156596+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:08.579353+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:17:08.579353+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:17:08.579428+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:08.629949+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:09.647892+00:00", "trade", 4.8534, 300.0]
["2026-08-27T16:17:10.641171+00:00", "trade", 4.8469, 28.0]
["2026-08-27T16:17:11.311503+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:13.095699+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:13.437825+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:13.438911+00:00", "trade", 4.8412, 3120.0]
["2026-08-27T16:17:14.358641+00:00", "trade", 4.8403, 41.0]
["2026-08-27T16:17:14.378837+00:00", "trade", 4.8403, 1.0]
["2026-08-27T16:17:15.644026+00:00", "trade", 4.84, 72.0]
["2026-08-27T16:17:15.774098+00:00", "trade", 4.8432, 1.0]
["2026-08-27T16:17:17.642186+00:00", "trade", 4.845, 9.0]
["2026-08-27T16:17:17.642435+00:00", "trade", 4.845, 71.0]
["2026-08-27T16:17:20.352370+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:21.472478+00:00", "trade", 4.8435, 1.0]
["2026-08-27T16:17:22.064980+00:00", "trade", 4.8517, 42.0]
["2026-08-27T16:17:23.476110+00:00", "trade", 4.84, 40.0]
["2026-08-27T16:17:23.476114+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:17:23.476114+00:00", "trade", 4.84, 60.0]
["2026-08-27T16:17:23.476189+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:17:23.476594+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:23.477116+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:23.477156+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:23.477652+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:23.478810+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:23.522058+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:23.661605+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:25.230325+00:00", "trade", 4.8416, 100.0]
["2026-08-27T16:17:25.348802+00:00", "trade", 4.845, 3.0]
["2026-08-27T16:17:25.370222+00:00", "trade", 4.845, 1.0]
["2026-08-27T16:17:25.801317+00:00", "trade", 4.8468, 2.0]
["2026-08-27T16:17:28.905457+00:00", "trade", 4.845, 200.0]
["2026-08-27T16:17:28.905540+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:28.964200+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:29.999218+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:32.289565+00:00", "trade", 4.848, 6.0]
["2026-08-27T16:17:32.484715+00:00", "trade", 4.8407, 8.0]
["2026-08-27T16:17:33.848488+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:33.849486+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:33.934707+00:00", "trade", 4.8479, 25.0]
["2026-08-27T16:17:35.588771+00:00", "trade", 4.8421, 119.0]
["2026-08-27T16:17:37.074966+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:37.075442+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:38.028508+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:38.029340+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:38.131955+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:38.132476+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:38.390147+00:00", "trade", 4.8456, 33.0]
["2026-08-27T16:17:38.391278+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:38.394047+00:00", "trade", 4.8418, 15.0]
["2026-08-27T16:17:38.690205+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:38.690801+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:38.797766+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:38.815052+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:38.941243+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:39.070210+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:40.248728+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:40.584173+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:40.864120+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:40.864566+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:40.878409+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:41.010724+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:41.014679+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:41.307456+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:41.580954+00:00", "trade", 4.8449, 1.0]
["2026-08-27T16:17:41.774823+00:00", "trade", 4.845, 20.0]
["2026-08-27T16:17:42.038523+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:42.038578+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:43.371895+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:43.729507+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:17:43.729510+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:17:43.729512+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:43.729517+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:43.729537+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:43.781150+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:43.939628+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:43.954318+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:44.038228+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:44.038280+00:00", "trade", 4.845, 13.0]
["2026-08-27T16:17:44.089585+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:45.781191+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:45.783687+00:00", "trade", 4.8473, 2.0]
["2026-08-27T16:17:46.243653+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:48.510569+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:48.510910+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:48.869490+00:00", "trade", 4.8472, 2.0]
["2026-08-27T16:17:49.059347+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:50.089567+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:50.089637+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:50.179757+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:50.256214+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:50.256269+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:50.256364+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:50.574537+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:50.576131+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:50.775125+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:51.169906+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:51.822415+00:00", "trade", 4.8402, 1.0]
["2026-08-27T16:17:53.735835+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:54.776059+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:57.964401+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:59.174489+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:17:59.999245+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:18:00.283266+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:18:00.634668+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:18:00.869032+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:18:01.409700+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:18:01.761638+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:18:02.293636+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:18:02.856573+00:00", "trade", 4.845, 4.0]
["2026-08-27T16:18:02.856663+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:18:02.857956+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:18:03.816253+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:18:03.816253+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:18:03.816325+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:18:03.816364+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:18:03.817236+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:18:04.264700+00:00", "trade", 4.84, 251.0]
["2026-08-27T16:18:04.273351+00:00", "trade", 4.84, 2300.0]
["2026-08-27T16:18:04.273353+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:18:04.273355+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:18:04.273355+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:18:04.273358+00:00", "trade", 4.84, 251.0]
["2026-08-27T16:18:04.273360+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:18:04.273408+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:18:04.273449+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:18:04.273453+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:18:04.273463+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:18:04.273463+00:00", "trade", 4.84, 300.0]
["2026-08-27T16:18:04.273463+00:00", "trade", 4.84, 40.0]
["2026-08-27T16:18:04.273463+00:00", "trade", 4.84, 8.0]
["2026-08-27T16:18:04.273489+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:18:04.273556+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:18:04.273556+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:18:04.273601+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:18:04.273607+00:00", "trade", 4.84, 10.0]
["2026-08-27T16:18:04.273607+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:18:04.273610+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:18:04.273610+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:18:04.273613+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:18:04.273679+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:18:04.273679+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:18:04.273760+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:18:04.273834+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:18:04.273839+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:18:04.273839+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:18:04.273844+00:00", "trade", 4.84, 1100.0]
["2026-08-27T16:18:04.273854+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:18:04.273856+00:00", "trade", 4.84, 20.0]
["2026-08-27T16:18:04.273856+00:00", "trade", 4.84, 11.0]
["2026-08-27T16:18:04.273878+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:18:04.273885+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:18:04.273890+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:18:04.274088+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:18:04.274109+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:18:04.274140+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:18:04.274143+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:18:04.274145+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:18:04.274145+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:18:04.274150+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:18:04.274151+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:18:04.274155+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:18:04.274157+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:18:04.274160+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:18:04.274164+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:18:04.274165+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:18:04.274166+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:18:04.274196+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:18:04.274199+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:18:04.274203+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:18:04.274205+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:18:04.274205+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:18:04.274209+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:18:04.274209+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:18:04.274209+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:18:04.274215+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:18:04.274217+00:00", "trade", 4.84, 857.0]
["2026-08-27T16:18:04.274221+00:00", "trade", 4.84, 562.0]
["2026-08-27T16:18:04.274221+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:18:04.274232+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:18:04.274235+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:18:04.274263+00:00", "trade", 4.84, 138.0]
["2026-08-27T16:18:04.274351+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:18:04.274362+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:18:04.274416+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:18:04.274441+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:04.274566+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:04.274832+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:04.274932+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:04.274932+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:04.275087+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:04.275336+00:00", "trade", 4.835, 36.0]
["2026-08-27T16:18:04.275403+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:04.276250+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:04.277288+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:04.277814+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:04.279789+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:04.279809+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:04.280208+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:18:04.280295+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:18:04.280358+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:18:04.283098+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:18:04.284334+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:04.284956+00:00", "trade", 4.835, 300.0]
["2026-08-27T16:18:04.292360+00:00", "trade", 4.84, 15.0]
["2026-08-27T16:18:04.292922+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:18:04.295185+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:04.296377+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:18:04.798601+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:18:05.337407+00:00", "trade", 4.8397, 10.0]
["2026-08-27T16:18:05.499493+00:00", "trade", 4.8399, 50.0]
["2026-08-27T16:18:06.319285+00:00", "trade", 4.835, 35.0]
["2026-08-27T16:18:06.604974+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:08.231121+00:00", "trade", 4.835, 1000.0]
["2026-08-27T16:18:09.976573+00:00", "trade", 4.8424, 68.0]
["2026-08-27T16:18:10.793214+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:12.286070+00:00", "trade", 4.835, 1072.0]
["2026-08-27T16:18:12.286431+00:00", "trade", 4.835, 1.0]
["2026-08-27T16:18:12.927657+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:18:12.927721+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:18:12.931519+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:18:16.221730+00:00", "trade", 4.8397, 269.0]
["2026-08-27T16:18:16.474220+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:16.475553+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:18:17.006589+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:18.017978+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:18.420332+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:18:18.420846+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:18:18.420964+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:18.421406+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:18:18.421454+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:18:18.444209+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:19.791705+00:00", "trade", 4.8454, 2.0]
["2026-08-27T16:18:20.594651+00:00", "trade", 4.835, 1.0]
["2026-08-27T16:18:20.936902+00:00", "trade", 4.8393, 26.0]
["2026-08-27T16:18:21.471222+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:21.471282+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:21.471873+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:21.471933+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:21.690053+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:21.690158+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:21.747746+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:22.649601+00:00", "trade", 4.84, 9.0]
["2026-08-27T16:18:22.904912+00:00", "trade", 4.835, 5.0]
["2026-08-27T16:18:23.198763+00:00", "trade", 4.8302, 287.0]
["2026-08-27T16:18:23.198858+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:23.198908+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:23.614704+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:23.614764+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:24.170829+00:00", "trade", 4.8423, 100.0]
["2026-08-27T16:18:24.446551+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:25.455036+00:00", "trade", 4.8321, 5.0]
["2026-08-27T16:18:25.802472+00:00", "trade", 4.8393, 1.0]
["2026-08-27T16:18:26.062559+00:00", "trade", 4.8423, 100.0]
["2026-08-27T16:18:26.115268+00:00", "trade", 4.8425, 69.0]
["2026-08-27T16:18:27.607403+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:27.999768+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:27.999768+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:28.039505+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:18:28.039589+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:18:28.039605+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:18:28.039614+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:18:28.039812+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:18:28.039875+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:18:28.040065+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:18:28.040077+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:18:28.040083+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:18:28.040296+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:18:28.040317+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:18:28.040371+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:18:28.040383+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:18:28.040395+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:18:28.040489+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:18:28.040558+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:18:28.040567+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:18:28.040594+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:18:28.040627+00:00", "trade", 4.835, 300.0]
["2026-08-27T16:18:28.040648+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:18:28.040855+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:18:28.040862+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:18:28.063680+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:28.431146+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:28.431206+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:28.614883+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:28.615435+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:28.656628+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:29.139142+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:29.999272+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:30.215968+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:32.292302+00:00", "trade", 4.8379, 6.0]
["2026-08-27T16:18:32.568411+00:00", "trade", 4.8335, 100.0]
["2026-08-27T16:18:32.568494+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:32.592551+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:32.612283+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:36.312209+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:36.312218+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:18:36.312220+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:18:36.312223+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:18:36.312235+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:36.312249+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:36.312254+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:36.312279+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:36.312280+00:00", "trade", 4.83, 16.0]
["2026-08-27T16:18:36.312299+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:36.313071+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:36.340141+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:36.560696+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:36.561538+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:36.617348+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:18:36.668398+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:37.065434+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:37.196857+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:38.332809+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:38.629725+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:18:38.630438+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:18:38.630513+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:38.631270+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:38.631280+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:38.631424+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:18:38.631450+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:38.636825+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:18:38.636888+00:00", "trade", 4.835, 300.0]
["2026-08-27T16:18:38.682963+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:39.160550+00:00", "trade", 4.84, 1000.0]
["2026-08-27T16:18:39.218853+00:00", "trade", 4.835, 300.0]
["2026-08-27T16:18:39.219461+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:18:39.245039+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:18:40.321926+00:00", "trade", 4.8439, 1.0]
["2026-08-27T16:18:42.195493+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:42.195718+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:42.196796+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:42.742651+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:44.380113+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:44.380183+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:44.380193+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:46.351115+00:00", "trade", 4.8301, 200.0]
["2026-08-27T16:18:46.351205+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:46.352213+00:00", "trade", 4.835, 2.0]
["2026-08-27T16:18:46.393962+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:46.437896+00:00", "trade", 4.83, 2.0]
["2026-08-27T16:18:50.171274+00:00", "trade", 4.8386, 83.0]
["2026-08-27T16:18:50.171362+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:50.219056+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:50.283011+00:00", "trade", 4.83, 20.0]
["2026-08-27T16:18:50.496186+00:00", "trade", 4.8386, 1.0]
["2026-08-27T16:18:54.286944+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:56.635414+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:56.635635+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:56.635655+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:58.714323+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:58.714368+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:18:59.999290+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:00.629186+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:00.636102+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:00.636127+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:01.015620+00:00", "trade", 4.835, 5.0]
["2026-08-27T16:19:01.015706+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:01.049838+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:01.067599+00:00", "trade", 4.8383, 1.0]
["2026-08-27T16:19:01.190729+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:02.256974+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:02.365493+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:02.804000+00:00", "trade", 4.835, 13.0]
["2026-08-27T16:19:02.806901+00:00", "trade", 4.835, 2.0]
["2026-08-27T16:19:02.807503+00:00", "trade", 4.835, 11.0]
["2026-08-27T16:19:02.807576+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:02.852273+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:03.330446+00:00", "trade", 4.842, 100.0]
["2026-08-27T16:19:05.160541+00:00", "trade", 4.842, 200.0]
["2026-08-27T16:19:05.588042+00:00", "trade", 4.835, 5.0]
["2026-08-27T16:19:05.588427+00:00", "trade", 4.835, 1.0]
["2026-08-27T16:19:06.139244+00:00", "trade", 4.835, 125.0]
["2026-08-27T16:19:06.139335+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:06.169251+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:06.271911+00:00", "trade", 4.835, 35.0]
["2026-08-27T16:19:06.279693+00:00", "trade", 4.835, 1080.0]
["2026-08-27T16:19:06.279760+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:06.280045+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:06.280677+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:06.396458+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:06.447073+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:08.385037+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:08.385067+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:19:08.385500+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:19:08.459949+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:09.210862+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:19:09.210934+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:09.265414+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:13.015341+00:00", "trade", 4.8322, 9.0]
["2026-08-27T16:19:13.035119+00:00", "trade", 4.8322, 1.0]
["2026-08-27T16:19:13.105644+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:13.105709+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:19:13.141234+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:13.192559+00:00", "trade", 4.835, 25.0]
["2026-08-27T16:19:13.211706+00:00", "trade", 4.835, 20.0]
["2026-08-27T16:19:13.585357+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:13.586535+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:13.780938+00:00", "trade", 4.8322, 1.0]
["2026-08-27T16:19:13.941867+00:00", "trade", 4.835, 525.0]
["2026-08-27T16:19:13.942537+00:00", "trade", 4.835, 525.0]
["2026-08-27T16:19:13.943646+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:13.990367+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:14.053202+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:14.053813+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:15.258184+00:00", "trade", 4.835, 65.0]
["2026-08-27T16:19:15.843352+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:15.843402+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:15.844154+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:15.937662+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:16.061006+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:16.191958+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:16.192026+00:00", "trade", 4.835, 28.0]
["2026-08-27T16:19:16.327391+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:16.329290+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:16.524756+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:18.045991+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:18.046016+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:19.157735+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:20.745605+00:00", "trade", 4.8301, 5.0]
["2026-08-27T16:19:20.747686+00:00", "trade", 4.835, 105.0]
["2026-08-27T16:19:20.747768+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:20.747773+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:20.747803+00:00", "trade", 4.835, 96.0]
["2026-08-27T16:19:20.747808+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:20.747815+00:00", "trade", 4.835, 96.0]
["2026-08-27T16:19:20.747904+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:20.749695+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:19:20.817655+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:20.821880+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:21.474298+00:00", "trade", 4.8373, 1.0]
["2026-08-27T16:19:22.084153+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:22.182487+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:22.510614+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:22.606793+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:22.788205+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:22.820272+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:23.339009+00:00", "trade", 4.8321, 5.0]
["2026-08-27T16:19:24.293447+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:24.293557+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:24.336950+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:24.337387+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:24.339742+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:24.481044+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:25.121239+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:25.121239+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:25.121304+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:19:25.122141+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:25.122597+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:25.174757+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:27.946828+00:00", "trade", 4.835, 1.0]
["2026-08-27T16:19:28.749332+00:00", "trade", 4.835, 57.0]
["2026-08-27T16:19:28.749419+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:28.796035+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:28.964188+00:00", "trade", 4.8418, 15.0]
["2026-08-27T16:19:29.050998+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:29.051820+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:29.052055+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:29.503586+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:29.584190+00:00", "trade", 4.8353, 2.0]
["2026-08-27T16:19:29.607915+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:29.999297+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:30.222368+00:00", "trade", 4.8353, 2.0]
["2026-08-27T16:19:30.501634+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:30.501705+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:30.862130+00:00", "trade", 4.8371, 72.0]
["2026-08-27T16:19:30.863198+00:00", "trade", 4.8349, 10.0]
["2026-08-27T16:19:30.870286+00:00", "trade", 4.8371, 15.0]
["2026-08-27T16:19:32.073561+00:00", "trade", 4.8379, 41.0]
["2026-08-27T16:19:32.075456+00:00", "trade", 4.835, 1.0]
["2026-08-27T16:19:32.075845+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:32.293279+00:00", "trade", 4.8353, 6.0]
["2026-08-27T16:19:32.296220+00:00", "trade", 4.835, 60.0]
["2026-08-27T16:19:33.202214+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:33.841218+00:00", "trade", 4.84, 5.0]
["2026-08-27T16:19:33.841227+00:00", "trade", 4.835, 5.0]
["2026-08-27T16:19:33.841374+00:00", "trade", 4.835, 8995.0]
["2026-08-27T16:19:33.841457+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:33.926408+00:00", "trade", 4.8398, 4134.0]
["2026-08-27T16:19:33.947485+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:19:33.947550+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:33.947945+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:19:33.948406+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:19:34.045907+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:19:34.560992+00:00", "trade", 4.835, 4134.0]
["2026-08-27T16:19:35.865750+00:00", "trade", 4.835, 13.0]
["2026-08-27T16:19:39.950692+00:00", "trade", 4.8415, 100.0]
["2026-08-27T16:19:41.034787+00:00", "trade", 4.838, 1.0]
["2026-08-27T16:19:41.592027+00:00", "trade", 4.8367, 1.0]
["2026-08-27T16:19:41.599525+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:19:41.599729+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:19:41.600131+00:00", "trade", 4.835, 123.0]
["2026-08-27T16:19:41.600131+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:19:41.820256+00:00", "trade", 4.8379, 2.0]
["2026-08-27T16:19:41.919345+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:41.919350+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:41.919355+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:41.920302+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:41.958132+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:41.958140+00:00", "trade", 4.84, 15.0]
["2026-08-27T16:19:41.958443+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:41.958721+00:00", "trade", 4.84, 12.0]
["2026-08-27T16:19:41.970843+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:42.308454+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:19:43.763252+00:00", "trade", 4.8395, 5000.0]
["2026-08-27T16:19:43.763334+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:43.832514+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:44.039135+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:19:44.294362+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:19:44.294364+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:44.294414+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:44.294429+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:44.294434+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:44.295321+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:44.295402+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:44.295803+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:44.295803+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:44.295873+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:44.346573+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:44.717636+00:00", "trade", 4.835, 25.0]
["2026-08-27T16:19:44.833360+00:00", "trade", 4.835, 620.0]
["2026-08-27T16:19:44.931493+00:00", "trade", 4.84, 6.0]
["2026-08-27T16:19:44.931563+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:44.932520+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:44.932520+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:44.943782+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:44.943852+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:44.951736+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:45.294417+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:45.294462+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:45.517629+00:00", "trade", 4.84, 500.0]
["2026-08-27T16:19:45.517699+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:45.706995+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:45.812653+00:00", "trade", 4.835, 4134.0]
["2026-08-27T16:19:45.860572+00:00", "trade", 4.84, 3150.0]
["2026-08-27T16:19:46.388454+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:46.538249+00:00", "trade", 4.8363, 5000.0]
["2026-08-27T16:19:46.750600+00:00", "trade", 4.835, 20.0]
["2026-08-27T16:19:46.750967+00:00", "trade", 4.835, 1.0]
["2026-08-27T16:19:46.945308+00:00", "trade", 4.8399, 5000.0]
["2026-08-27T16:19:48.118475+00:00", "trade", 4.835, 10.0]
["2026-08-27T16:19:49.222327+00:00", "trade", 4.835, 1.0]
["2026-08-27T16:19:49.222360+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:19:49.479790+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:49.600623+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:49.711025+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:19:50.672767+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:50.753110+00:00", "trade", 4.835, 8100.0]
["2026-08-27T16:19:50.753174+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:50.753289+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:50.753708+00:00", "trade", 4.835, 400.0]
["2026-08-27T16:19:50.854856+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:50.854916+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:50.855007+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:51.039203+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:19:51.039261+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:51.754024+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:51.764910+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:52.110544+00:00", "trade", 4.8379, 3.0]
["2026-08-27T16:19:53.810018+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:54.008571+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:54.008666+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:54.789797+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:54.826725+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:54.955472+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:54.955575+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:19:54.960429+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:55.100302+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:55.118881+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:55.569221+00:00", "trade", 4.8408, 100.0]
["2026-08-27T16:19:56.149748+00:00", "trade", 4.8322, 20.0]
["2026-08-27T16:19:57.960146+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:58.011399+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:59.859317+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:59.982114+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:59.982124+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:19:59.999321+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:00.019258+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:00.046959+00:00", "trade", 4.8408, 102.0]
["2026-08-27T16:20:00.171019+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:01.498707+00:00", "trade", 4.835, 80.0]
["2026-08-27T16:20:01.498788+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:01.499940+00:00", "trade", 4.8408, 82.0]
["2026-08-27T16:20:01.549965+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:02.412205+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:02.737074+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:02.737084+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:02.838706+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:03.199661+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:03.714072+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:03.714077+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:03.714257+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:03.715469+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:20:03.715550+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:03.772401+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:03.952831+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:05.261935+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:06.221307+00:00", "trade", 4.835, 36.0]
["2026-08-27T16:20:06.221381+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:07.060205+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:08.315385+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:08.315405+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:08.315807+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:08.371280+00:00", "trade", 4.835, 350.0]
["2026-08-27T16:20:08.397225+00:00", "trade", 4.835, 15.0]
["2026-08-27T16:20:09.901129+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:09.902161+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:10.238898+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:20:10.238913+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:20:10.238964+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:10.239117+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:20:10.239424+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:20:10.240187+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:10.241234+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:10.291043+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:10.634912+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:10.646576+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:20:10.646645+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:10.646655+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:10.651887+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:20:10.651978+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:10.748709+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:10.748834+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:10.789260+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:10.789621+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:10.789686+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:12.583089+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:12.583149+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:12.583191+00:00", "trade", 4.84, 11.0]
["2026-08-27T16:20:12.583666+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:12.584042+00:00", "trade", 4.83, 27.0]
["2026-08-27T16:20:12.635183+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:12.666944+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:12.670372+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:12.819596+00:00", "trade", 4.8399, 5000.0]
["2026-08-27T16:20:12.819678+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:12.887570+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:13.032210+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:13.032365+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:13.510163+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:13.510188+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:13.541769+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:13.608458+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:14.150830+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:14.305445+00:00", "trade", 4.835, 5000.0]
["2026-08-27T16:20:14.305529+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:14.305579+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:14.334397+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:14.825979+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:14.826084+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:14.964479+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:14.965331+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:15.263775+00:00", "trade", 4.835, 3.0]
["2026-08-27T16:20:15.594164+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:15.594214+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:15.758225+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:16.522535+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:20:16.522536+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:16.522591+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:16.522782+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:16.522824+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:20:16.763876+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:16.800809+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:16.800870+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:16.800870+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:17.274718+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:17.274798+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:17.274859+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:18.569498+00:00", "trade", 4.8404, 57.0]
["2026-08-27T16:20:18.608055+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:18.712287+00:00", "trade", 4.835, 5000.0]
["2026-08-27T16:20:18.712374+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:18.836269+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:19.685763+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:19.685834+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:19.721178+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:19.794746+00:00", "trade", 4.8365, 2.0]
["2026-08-27T16:20:20.268031+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:20.268050+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:20:20.270452+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:20.485449+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:20.611494+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:21.966503+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:22.348283+00:00", "trade", 4.838, 460.0]
["2026-08-27T16:20:22.369992+00:00", "trade", 4.8378, 540.0]
["2026-08-27T16:20:22.692362+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:22.762805+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:22.764078+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:22.771686+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:20:22.771686+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:22.771731+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:22.771746+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:22.771777+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:22.772629+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:22.772649+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:22.772729+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:22.773100+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:22.787394+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:22.787714+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:22.842796+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:22.893371+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:22.893477+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:22.893547+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:22.893588+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:20:22.894015+00:00", "trade", 4.84, 300.0]
["2026-08-27T16:20:22.894048+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:22.894048+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:22.894053+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:22.894344+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:22.894935+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:22.895426+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:22.919744+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:22.919824+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:23.771739+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:24.043622+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:24.308473+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:24.308563+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:24.308849+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:24.881704+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:24.881804+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:24.881855+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:24.881904+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:25.464262+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:26.069046+00:00", "trade", 4.84, 15.0]
["2026-08-27T16:20:26.183770+00:00", "trade", 4.835, 75.0]
["2026-08-27T16:20:26.305400+00:00", "trade", 4.835, 175.0]
["2026-08-27T16:20:26.306454+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:26.535527+00:00", "trade", 4.835, 1300.0]
["2026-08-27T16:20:26.535605+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:26.536191+00:00", "trade", 4.835, 700.0]
["2026-08-27T16:20:26.572924+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:20:26.573474+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:20:26.573474+00:00", "trade", 4.84, 75.0]
["2026-08-27T16:20:26.573474+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:20:26.573489+00:00", "trade", 4.84, 1400.0]
["2026-08-27T16:20:26.573495+00:00", "trade", 4.84, 15.0]
["2026-08-27T16:20:26.573495+00:00", "trade", 4.84, 153.0]
["2026-08-27T16:20:26.573498+00:00", "trade", 4.84, 75.0]
["2026-08-27T16:20:26.573498+00:00", "trade", 4.84, 300.0]
["2026-08-27T16:20:26.573505+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:20:26.573510+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:20:26.573510+00:00", "trade", 4.84, 5.0]
["2026-08-27T16:20:26.573523+00:00", "trade", 4.84, 26.0]
["2026-08-27T16:20:26.573528+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:20:26.573532+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:20:26.573535+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:20:26.573539+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:20:26.573539+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:20:26.573544+00:00", "trade", 4.84, 23.0]
["2026-08-27T16:20:26.573544+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:20:26.573546+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:20:26.573549+00:00", "trade", 4.84, 500.0]
["2026-08-27T16:20:26.573550+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:20:26.573561+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:20:26.573561+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:20:26.573564+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:20:26.573591+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:20:26.573655+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:20:26.573655+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:20:26.573660+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:20:26.573686+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:20:26.573731+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:20:26.573761+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:20:26.573811+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:20:26.573866+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:26.573876+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:26.573961+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:26.574006+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:26.574011+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:26.574036+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:26.574102+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:26.574107+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:26.574142+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:26.574222+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:26.574227+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:26.574252+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:26.574262+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:26.574382+00:00", "trade", 4.845, 26.0]
["2026-08-27T16:20:26.574391+00:00", "trade", 4.84, 15.0]
["2026-08-27T16:20:26.574448+00:00", "trade", 4.84, 53.0]
["2026-08-27T16:20:26.574457+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:26.574497+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:26.574508+00:00", "trade", 4.845, 26.0]
["2026-08-27T16:20:26.574528+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:26.574568+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:26.574833+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:26.575309+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:26.576031+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:26.576743+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:26.577540+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:26.577745+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:26.580956+00:00", "trade", 4.845, 16.0]
["2026-08-27T16:20:26.581257+00:00", "trade", 4.845, 69.0]
["2026-08-27T16:20:26.581605+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:26.582517+00:00", "trade", 4.835, 5.0]
["2026-08-27T16:20:26.585664+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:26.595282+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:26.674120+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:26.711013+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:26.840857+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:26.841088+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:26.873891+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:26.990592+00:00", "trade", 4.85, 5.0]
["2026-08-27T16:20:26.990659+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:26.990719+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:27.016171+00:00", "trade", 4.845, 2000.0]
["2026-08-27T16:20:27.021583+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:27.073832+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:27.306667+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:27.546168+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:27.853290+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:28.033615+00:00", "trade", 4.8479, 1.0]
["2026-08-27T16:20:28.404097+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:28.404739+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:28.663701+00:00", "trade", 4.8424, 2.0]
["2026-08-27T16:20:29.270691+00:00", "trade", 4.845, 8500.0]
["2026-08-27T16:20:29.999358+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:30.133618+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:30.134089+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:30.135793+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:30.136861+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:30.257929+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:30.358569+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:30.358609+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:30.359491+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:31.002439+00:00", "trade", 4.8433, 2000.0]
["2026-08-27T16:20:31.492487+00:00", "trade", 4.845, 2000.0]
["2026-08-27T16:20:31.517696+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:31.523430+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:32.315341+00:00", "trade", 4.8382, 6.0]
["2026-08-27T16:20:32.345668+00:00", "trade", 4.8404, 300.0]
["2026-08-27T16:20:32.566565+00:00", "trade", 4.845, 20.0]
["2026-08-27T16:20:32.567461+00:00", "trade", 4.845, 20.0]
["2026-08-27T16:20:32.578275+00:00", "trade", 4.845, 20.0]
["2026-08-27T16:20:32.579376+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:32.579611+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:32.580052+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:32.753554+00:00", "trade", 4.8414, 6.0]
["2026-08-27T16:20:32.762156+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:32.765509+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:32.871392+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:32.944984+00:00", "trade", 4.845, 300.0]
["2026-08-27T16:20:33.916076+00:00", "trade", 4.8493, 1.0]
["2026-08-27T16:20:34.107191+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:35.562745+00:00", "trade", 4.845, 1050.0]
["2026-08-27T16:20:35.562902+00:00", "trade", 4.845, 525.0]
["2026-08-27T16:20:37.000143+00:00", "trade", 4.845, 4134.0]
["2026-08-27T16:20:37.740062+00:00", "trade", 4.845, 4134.0]
["2026-08-27T16:20:38.123614+00:00", "trade", 4.845, 4134.0]
["2026-08-27T16:20:38.177202+00:00", "trade", 4.845, 1.0]
["2026-08-27T16:20:38.350372+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:40.028640+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:40.324709+00:00", "trade", 4.8389, 1.0]
["2026-08-27T16:20:41.921099+00:00", "trade", 4.84, 6240.0]
["2026-08-27T16:20:43.071265+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:43.071726+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:43.186144+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:43.220070+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:43.926663+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:43.932623+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:44.196070+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:44.234081+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:44.528125+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:20:44.529219+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:44.556665+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:44.660858+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:44.940389+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:45.109953+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:45.582136+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:20:45.583146+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:46.871450+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:47.001620+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:47.250575+00:00", "trade", 4.845, 9.0]
["2026-08-27T16:20:47.271294+00:00", "trade", 4.845, 1.0]
["2026-08-27T16:20:47.519755+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:47.562574+00:00", "trade", 4.8437, 4.0]
["2026-08-27T16:20:47.582433+00:00", "trade", 4.8429, 9000.0]
["2026-08-27T16:20:47.644670+00:00", "trade", 4.845, 10.0]
["2026-08-27T16:20:49.145735+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:20:49.632253+00:00", "trade", 4.8413, 100.0]
["2026-08-27T16:20:49.642937+00:00", "trade", 4.845, 1.0]
["2026-08-27T16:20:50.322226+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:20:50.322226+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:20:50.322839+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:50.322899+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:50.322899+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:50.322929+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:50.322929+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:50.322939+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:50.323080+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:50.366498+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:51.733165+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:51.925409+00:00", "trade", 4.85, 2000.0]
["2026-08-27T16:20:51.926467+00:00", "trade", 4.845, 8.0]
["2026-08-27T16:20:52.778439+00:00", "trade", 4.845, 125.0]
["2026-08-27T16:20:53.387256+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:53.388218+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:54.227863+00:00", "trade", 4.845, 5000.0]
["2026-08-27T16:20:54.227944+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:54.227994+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:54.633683+00:00", "trade", 4.845, 5000.0]
["2026-08-27T16:20:54.706755+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:54.707747+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:54.982662+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:54.983294+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:55.170197+00:00", "trade", 4.845, 2.0]
["2026-08-27T16:20:55.171301+00:00", "trade", 4.845, 4.0]
["2026-08-27T16:20:55.308388+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:55.798656+00:00", "trade", 4.8428, 5000.0]
["2026-08-27T16:20:55.798742+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:55.798792+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:56.004798+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:57.142594+00:00", "trade", 4.845, 5000.0]
["2026-08-27T16:20:57.142674+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:57.759472+00:00", "trade", 4.845, 5000.0]
["2026-08-27T16:20:58.668060+00:00", "trade", 4.845, 5000.0]
["2026-08-27T16:20:58.687907+00:00", "trade", 4.8479, 1.0]
["2026-08-27T16:20:58.873674+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:20:59.999386+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:00.119041+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:01.069152+00:00", "trade", 4.8405, 1.0]
["2026-08-27T16:21:02.720159+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:02.720299+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:02.720735+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:02.922812+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:02.925022+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:03.069181+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:03.204955+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:21:03.213500+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:03.246397+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:21:03.246400+00:00", "trade", 4.845, 200.0]
["2026-08-27T16:21:03.246468+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:03.247881+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:03.249094+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:03.670942+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:21:04.048092+00:00", "trade", 4.845, 20.0]
["2026-08-27T16:21:04.049114+00:00", "trade", 4.845, 180.0]
["2026-08-27T16:21:04.049454+00:00", "trade", 4.845, 200.0]
["2026-08-27T16:21:04.265940+00:00", "trade", 4.845, 5.0]
["2026-08-27T16:21:04.352943+00:00", "trade", 4.842, 100.0]
["2026-08-27T16:21:06.120837+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:06.120837+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:06.121303+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:06.165299+00:00", "trade", 4.845, 37.0]
["2026-08-27T16:21:06.269952+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:06.318478+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:06.567086+00:00", "trade", 4.845, 5.0]
["2026-08-27T16:21:06.570223+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:07.126092+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:07.341851+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:07.359192+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:07.402194+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:21:07.402335+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:07.469821+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:08.474017+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:21:08.474996+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:08.475688+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:08.526374+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:08.895914+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:09.697476+00:00", "trade", 4.845, 20.0]
["2026-08-27T16:21:10.409447+00:00", "trade", 4.845, 200.0]
["2026-08-27T16:21:10.476976+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:10.477167+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:10.477889+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:10.720482+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:10.720973+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:11.187271+00:00", "trade", 4.8479, 10.0]
["2026-08-27T16:21:11.232953+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:21:11.233034+00:00", "trade", 4.84, 180.0]
["2026-08-27T16:21:11.233121+00:00", "trade", 4.84, 43.0]
["2026-08-27T16:21:11.233148+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:11.233183+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:11.233198+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:11.233770+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:11.238291+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:11.238777+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:11.239548+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:11.284029+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:11.826666+00:00", "trade", 4.8401, 3150.0]
["2026-08-27T16:21:11.945317+00:00", "trade", 4.84, 500.0]
["2026-08-27T16:21:12.138696+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:12.138696+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:12.138751+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:12.139709+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:12.140250+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:12.140260+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:12.141112+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:12.174680+00:00", "trade", 4.845, 50.0]
["2026-08-27T16:21:12.175644+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:12.176085+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:13.684102+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:21:13.685015+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:14.120744+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:14.121621+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:15.271776+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:15.473552+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:16.621923+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:16.621974+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:16.623482+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:17.442995+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:18.609866+00:00", "trade", 4.845, 10.0]
["2026-08-27T16:21:18.641090+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:18.642027+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:18.988044+00:00", "trade", 4.845, 1.0]
["2026-08-27T16:21:20.109612+00:00", "trade", 4.8414, 50.0]
["2026-08-27T16:21:20.375319+00:00", "trade", 4.845, 6.0]
["2026-08-27T16:21:20.515366+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:20.617133+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:20.617152+00:00", "trade", 4.84, 60.0]
["2026-08-27T16:21:20.617152+00:00", "trade", 4.84, 140.0]
["2026-08-27T16:21:20.617193+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:20.617218+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:20.617464+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:20.617719+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:20.617780+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:20.617780+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:20.617860+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:20.618105+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:20.618306+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:20.618627+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:20.619068+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:20.626776+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:20.627262+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:20.627317+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:20.627843+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:20.638729+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:20.639592+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:21.152564+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:21.152629+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:22.298720+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:22.298732+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:21:23.349093+00:00", "trade", 4.8406, 1.0]
["2026-08-27T16:21:23.795858+00:00", "trade", 4.85, 1017.0]
["2026-08-27T16:21:28.024997+00:00", "trade", 4.8421, 3.0]
["2026-08-27T16:21:29.999424+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:30.880605+00:00", "trade", 4.8499, 1.0]
["2026-08-27T16:21:32.211122+00:00", "trade", 4.845, 500.0]
["2026-08-27T16:21:32.212743+00:00", "trade", 4.845, 34.0]
["2026-08-27T16:21:32.212827+00:00", "trade", 4.845, 107.0]
["2026-08-27T16:21:32.320907+00:00", "trade", 4.844, 6.0]
["2026-08-27T16:21:33.476408+00:00", "trade", 4.8403, 400.0]
["2026-08-27T16:21:34.290775+00:00", "trade", 4.8479, 14.0]
["2026-08-27T16:21:34.291142+00:00", "trade", 4.8479, 1.0]
["2026-08-27T16:21:35.343994+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:35.344600+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:35.344710+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:35.344817+00:00", "trade", 4.845, 300.0]
["2026-08-27T16:21:35.368362+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:35.459319+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:37.020498+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:37.720050+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:21:37.997404+00:00", "trade", 4.85, 35.0]
["2026-08-27T16:21:37.997419+00:00", "trade", 4.845, 35.0]
["2026-08-27T16:21:37.997557+00:00", "trade", 4.845, 65.0]
["2026-08-27T16:21:38.122629+00:00", "trade", 4.845, 300.0]
["2026-08-27T16:21:38.919524+00:00", "trade", 4.845, 50.0]
["2026-08-27T16:21:39.451070+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:39.481368+00:00", "trade", 4.845, 1.0]
["2026-08-27T16:21:39.481432+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:39.481472+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:39.579566+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:40.595862+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:41.517057+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:21:41.517975+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:41.518586+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:41.567352+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:42.029691+00:00", "trade", 4.845, 87.0]
["2026-08-27T16:21:42.102382+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:42.831971+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:43.856802+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:44.040973+00:00", "trade", 4.8414, 1.0]
["2026-08-27T16:21:44.345136+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:44.364818+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:45.490255+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:45.490315+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:45.490606+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:45.490716+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:45.490716+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:45.490722+00:00", "trade", 4.84, 19.0]
["2026-08-27T16:21:45.490726+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:45.490959+00:00", "trade", 4.84, 181.0]
["2026-08-27T16:21:45.523955+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:46.491155+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:46.491197+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:21:46.491776+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:46.530759+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:46.531190+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:47.032174+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:47.037456+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:47.114158+00:00", "trade", 4.85, 10.0]
["2026-08-27T16:21:47.146151+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:21:47.246488+00:00", "trade", 4.8495, 393.0]
["2026-08-27T16:21:47.263557+00:00", "trade", 4.8495, 7.0]
["2026-08-27T16:21:47.265079+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:48.604390+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:48.604455+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:48.640210+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:48.640696+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:48.755290+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:49.506235+00:00", "trade", 4.8409, 95.0]
["2026-08-27T16:21:50.318053+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:50.318058+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:50.318103+00:00", "trade", 4.84, 144.0]
["2026-08-27T16:21:50.318106+00:00", "trade", 4.84, 56.0]
["2026-08-27T16:21:50.318720+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:50.318720+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:50.319321+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:50.320439+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:50.368779+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:50.490549+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:50.490554+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:50.490599+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:50.496569+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:50.498493+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:50.550803+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:50.927525+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:50.927530+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:50.927896+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:50.927962+00:00", "trade", 4.845, 10.0]
["2026-08-27T16:21:51.589012+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:52.333235+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:52.465565+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:52.519429+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:54.596598+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:54.597249+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:55.049778+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:55.114482+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:55.114542+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:55.136765+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:55.211291+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:21:55.211348+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:55.211358+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:55.211363+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:55.212856+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:55.213110+00:00", "trade", 4.845, 120.0]
["2026-08-27T16:21:55.213423+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:55.313681+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:55.406949+00:00", "trade", 4.84, 8.0]
["2026-08-27T16:21:55.406952+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:21:55.407094+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:55.407109+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:55.407986+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:55.408342+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:55.408994+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:55.789902+00:00", "trade", 4.8404, 34.0]
["2026-08-27T16:21:57.363495+00:00", "trade", 4.845, 1000.0]
["2026-08-27T16:21:57.449039+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:57.884185+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:21:57.885219+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:57.985698+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:21:58.699915+00:00", "trade", 4.845, 250.0]
["2026-08-27T16:21:59.699647+00:00", "trade", 4.8421, 48.0]
["2026-08-27T16:21:59.720027+00:00", "trade", 4.8421, 1.0]
["2026-08-27T16:21:59.766758+00:00", "trade", 4.8431, 1.0]
["2026-08-27T16:21:59.894139+00:00", "trade", 4.8479, 5.0]
["2026-08-27T16:21:59.894349+00:00", "trade", 4.8479, 1.0]
["2026-08-27T16:21:59.999457+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:00.105965+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:00.106973+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:03.401137+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:22:03.401207+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:03.452955+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:04.308013+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:04.314178+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:04.494567+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:04.495545+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:05.148921+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:06.098961+00:00", "trade", 4.845, 36.0]
["2026-08-27T16:22:06.099050+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:06.272504+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:06.337201+00:00", "trade", 4.8426, 100.0]
["2026-08-27T16:22:06.337298+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:06.573240+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:07.735921+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:07.936022+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:10.202784+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:10.210833+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:10.997336+00:00", "trade", 4.845, 7.0]
["2026-08-27T16:22:12.088873+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:12.198148+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:13.477916+00:00", "trade", 4.8445, 4.0]
["2026-08-27T16:22:13.478649+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:13.634240+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:13.881173+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:13.992027+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:14.049197+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:22:14.049279+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:14.050311+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:14.054288+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:22:14.162143+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:14.162238+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:14.162704+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:14.162831+00:00", "trade", 4.845, 2.0]
["2026-08-27T16:22:14.263905+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:14.635576+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:22:14.640417+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:22:16.290091+00:00", "trade", 4.8479, 2.0]
["2026-08-27T16:22:16.290452+00:00", "trade", 4.8479, 1.0]
["2026-08-27T16:22:17.023746+00:00", "trade", 4.845, 25.0]
["2026-08-27T16:22:17.025691+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:17.084120+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:17.086175+00:00", "trade", 4.8498, 10.0]
["2026-08-27T16:22:17.087112+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:17.087167+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:17.087188+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:22:17.087633+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:17.134395+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:17.743373+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:22:17.743373+00:00", "trade", 4.845, 200.0]
["2026-08-27T16:22:17.743446+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:17.744353+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:17.788950+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:19.800229+00:00", "trade", 4.8437, 1.0]
["2026-08-27T16:22:19.800878+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:19.801357+00:00", "trade", 4.845, 53.0]
["2026-08-27T16:22:19.806677+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:20.360987+00:00", "trade", 4.845, 6.0]
["2026-08-27T16:22:20.853943+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:20.853949+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:22:20.872838+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:21.412574+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:21.941514+00:00", "trade", 4.8421, 12.0]
["2026-08-27T16:22:23.307504+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:23.324666+00:00", "trade", 4.845, 300.0]
["2026-08-27T16:22:23.324750+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:23.324755+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:23.325056+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:23.355219+00:00", "trade", 4.8499, 126.0]
["2026-08-27T16:22:23.358069+00:00", "trade", 4.845, 1.0]
["2026-08-27T16:22:23.363021+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:23.414173+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:23.679175+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:24.150927+00:00", "trade", 4.845, 110.0]
["2026-08-27T16:22:24.519712+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:24.578292+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:24.578296+00:00", "trade", 4.845, 200.0]
["2026-08-27T16:22:24.578297+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:24.621455+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:24.621465+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:25.592721+00:00", "trade", 4.845, 8500.0]
["2026-08-27T16:22:25.592810+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:25.592814+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:25.593436+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:25.728513+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:25.778898+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:26.047693+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:27.784515+00:00", "trade", 4.8411, 200.0]
["2026-08-27T16:22:28.011372+00:00", "trade", 4.845, 200.0]
["2026-08-27T16:22:28.210151+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:28.427862+00:00", "trade", 4.845, 80.0]
["2026-08-27T16:22:28.436736+00:00", "trade", 4.845, 500.0]
["2026-08-27T16:22:28.866610+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:28.868479+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:28.958262+00:00", "trade", 4.8479, 1.0]
["2026-08-27T16:22:29.395790+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:22:29.999490+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:30.983569+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:31.726114+00:00", "trade", 4.845, 1.0]
["2026-08-27T16:22:31.726184+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:31.769091+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:33.012173+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:35.536533+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:36.657589+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:36.657643+00:00", "trade", 4.845, 1050.0]
["2026-08-27T16:22:36.721902+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:36.877542+00:00", "trade", 4.8406, 147.0]
["2026-08-27T16:22:37.753827+00:00", "trade", 4.8499, 92.0]
["2026-08-27T16:22:37.753911+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:37.756380+00:00", "trade", 4.845, 1.0]
["2026-08-27T16:22:37.778750+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:39.176833+00:00", "trade", 4.845, 13.0]
["2026-08-27T16:22:39.176902+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:39.188164+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:39.191574+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:22:39.191632+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:39.238754+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:40.328722+00:00", "trade", 4.844, 1.0]
["2026-08-27T16:22:40.460711+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:40.460776+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:41.153136+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:41.153482+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:41.403362+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:41.525638+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:41.526400+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:41.526681+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:41.546433+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:41.794088+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:42.113152+00:00", "trade", 4.845, 8500.0]
["2026-08-27T16:22:42.113238+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:42.155685+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:42.155765+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:42.156126+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:42.156206+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:42.308779+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:42.931739+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:42.931808+00:00", "trade", 4.845, 200.0]
["2026-08-27T16:22:42.932110+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:43.214843+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:43.419865+00:00", "trade", 4.845, 16.0]
["2026-08-27T16:22:44.188989+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:44.189466+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:45.379055+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:45.379536+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:45.679912+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:45.680353+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:45.680789+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:45.706485+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:45.708206+00:00", "trade", 4.84, 3.0]
["2026-08-27T16:22:45.708270+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:45.710199+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:45.832733+00:00", "trade", 4.8479, 23.0]
["2026-08-27T16:22:45.833106+00:00", "trade", 4.8479, 1.0]
["2026-08-27T16:22:46.463133+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:46.667425+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:47.122785+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:47.319674+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:48.876309+00:00", "trade", 4.8493, 1.0]
["2026-08-27T16:22:48.947753+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:22:48.948262+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:22:49.077934+00:00", "trade", 4.8409, 75.0]
["2026-08-27T16:22:49.989882+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:49.996063+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:22:49.996131+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:49.997084+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:49.997545+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:50.002031+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:50.002457+00:00", "trade", 4.84, 96.0]
["2026-08-27T16:22:50.003935+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:50.006745+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:22:50.007398+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:50.011714+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:52.670576+00:00", "trade", 4.8408, 100.0]
["2026-08-27T16:22:54.122308+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:54.501200+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:22:54.501203+00:00", "trade", 4.84, 60.0]
["2026-08-27T16:22:54.501206+00:00", "trade", 4.84, 40.0]
["2026-08-27T16:22:54.501216+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:54.501216+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:54.501221+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:54.501276+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:54.502419+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:54.503537+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:54.552263+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:54.552333+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:54.654371+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:55.008089+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:55.008745+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:55.651211+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:56.076218+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:22:56.076284+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:56.076289+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:56.076329+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:56.076860+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:56.079011+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:56.105255+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:22:56.139687+00:00", "trade", 4.845, 300.0]
["2026-08-27T16:22:56.277900+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:56.528171+00:00", "trade", 4.845, 1.0]
["2026-08-27T16:22:56.675765+00:00", "trade", 4.845, 535.0]
["2026-08-27T16:22:56.675848+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:56.781374+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:56.798241+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:22:57.160452+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:57.160463+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:22:57.334587+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:57.528344+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:58.625981+00:00", "trade", 4.8449, 3.0]
["2026-08-27T16:22:58.683181+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:58.760525+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:58.760591+00:00", "trade", 4.845, 300.0]
["2026-08-27T16:22:58.761442+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:58.761603+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:58.762003+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:58.845031+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:22:59.423064+00:00", "trade", 4.8449, 3.0]
["2026-08-27T16:22:59.999502+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:01.070654+00:00", "trade", 4.8444, 1.0]
["2026-08-27T16:23:01.225438+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:01.233367+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:01.318836+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:01.812597+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:01.852803+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:01.853685+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:01.853766+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:02.739711+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:03.175054+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:03.175976+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:03.176517+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:03.217126+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:23:03.217209+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:03.219090+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:23:03.575854+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:04.699265+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:04.699268+00:00", "trade", 4.845, 666.0]
["2026-08-27T16:23:04.901838+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:06.040725+00:00", "trade", 4.845, 13.0]
["2026-08-27T16:23:06.041074+00:00", "trade", 4.845, 23.0]
["2026-08-27T16:23:06.221839+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:06.222786+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:06.263187+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:06.263282+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:06.263718+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:06.393853+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:06.797445+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:23:06.827056+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:07.005391+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:07.158165+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:07.159513+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:07.286054+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:08.444775+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:08.444830+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:10.110173+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:10.116463+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:10.647459+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:10.748785+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:10.994235+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:11.196848+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:11.200767+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:11.319204+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:11.398709+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:11.591207+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:12.418017+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:12.418068+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:12.418995+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:12.631457+00:00", "trade", 4.8479, 75.0]
["2026-08-27T16:23:12.631541+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:12.632473+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:12.685886+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:12.686808+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:12.737504+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:12.738421+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:13.195495+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:13.357466+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:13.358428+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:13.419203+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:14.297003+00:00", "trade", 4.84, 27.0]
["2026-08-27T16:23:14.303092+00:00", "trade", 4.84, 73.0]
["2026-08-27T16:23:17.233045+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:17.379004+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:23:17.379149+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:17.379209+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:17.379259+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:17.467539+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:17.467589+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:17.468552+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:17.687889+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:17.904696+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:18.418675+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:18.488848+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:18.489008+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:19.386597+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:19.386660+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:23:19.428091+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:19.428106+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:19.431153+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:19.431241+00:00", "trade", 4.845, 1.0]
["2026-08-27T16:23:19.480716+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:19.531582+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:19.531632+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:19.532635+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:19.913323+00:00", "trade", 4.8402, 100.0]
["2026-08-27T16:23:21.030183+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:21.030690+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:21.033416+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:21.033677+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:21.108751+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:21.108896+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:21.108946+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:21.109194+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:23:21.109255+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:23:21.109318+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:23:21.109378+00:00", "trade", 4.84, 15.0]
["2026-08-27T16:23:21.109888+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:21.141777+00:00", "trade", 4.84, 525.0]
["2026-08-27T16:23:21.794038+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:21.794489+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:21.794515+00:00", "trade", 4.84, 300.0]
["2026-08-27T16:23:21.794521+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:23:21.794521+00:00", "trade", 4.84, 160.0]
["2026-08-27T16:23:21.794526+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:23:21.794526+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:23:21.794531+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:23:21.794531+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:23:21.794534+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:23:21.794534+00:00", "trade", 4.84, 500.0]
["2026-08-27T16:23:21.794539+00:00", "trade", 4.84, 60.0]
["2026-08-27T16:23:21.794539+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:23:21.794539+00:00", "trade", 4.84, 40.0]
["2026-08-27T16:23:21.794543+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:23:21.794543+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:23:21.794543+00:00", "trade", 4.84, 2.0]
["2026-08-27T16:23:21.794548+00:00", "trade", 4.84, 10.0]
["2026-08-27T16:23:21.794548+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:23:21.794552+00:00", "trade", 4.84, 18.0]
["2026-08-27T16:23:21.794572+00:00", "trade", 4.84, 2000.0]
["2026-08-27T16:23:21.794576+00:00", "trade", 4.84, 900.0]
["2026-08-27T16:23:21.794579+00:00", "trade", 4.84, 260.0]
["2026-08-27T16:23:21.794580+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:23:21.794583+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:23:21.794583+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:23:21.794588+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:23:21.794588+00:00", "trade", 4.84, 300.0]
["2026-08-27T16:23:21.794591+00:00", "trade", 4.84, 5.0]
["2026-08-27T16:23:21.794591+00:00", "trade", 4.84, 140.0]
["2026-08-27T16:23:21.794597+00:00", "trade", 4.84, 50.0]
["2026-08-27T16:23:21.794597+00:00", "trade", 4.84, 500.0]
["2026-08-27T16:23:21.794597+00:00", "trade", 4.84, 11.0]
["2026-08-27T16:23:21.794600+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:23:21.794600+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:23:21.794603+00:00", "trade", 4.84, 10.0]
["2026-08-27T16:23:21.794603+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:23:21.794603+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:23:21.794607+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:23:21.794607+00:00", "trade", 4.84, 75.0]
["2026-08-27T16:23:21.794607+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:23:21.794607+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:23:21.794625+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:23:21.794660+00:00", "trade", 4.84, 2.0]
["2026-08-27T16:23:21.794665+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:23:21.794665+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:23:21.794666+00:00", "trade", 4.84, 73.0]
["2026-08-27T16:23:21.794666+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:23:21.794669+00:00", "trade", 4.84, 600.0]
["2026-08-27T16:23:21.794690+00:00", "trade", 4.84, 144.0]
["2026-08-27T16:23:21.794694+00:00", "trade", 4.84, 400.0]
["2026-08-27T16:23:21.794694+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:23:21.794699+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:23:21.794699+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:23:21.794702+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:23:21.794705+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:23:21.794710+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:23:21.794710+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:23:21.794720+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:23:21.794741+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:23:21.794800+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:23:21.794810+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:23:21.794815+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:23:21.794850+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:23:21.794860+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:23:21.794860+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:23:21.794865+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:23:21.794956+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:23:21.794981+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:23:21.795006+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:23:21.795011+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:23:21.795116+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:23:21.795121+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:23:21.795176+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:23:21.795176+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:23:21.795201+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:23:21.795433+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:23:21.795763+00:00", "trade", 4.835, 28.0]
["2026-08-27T16:23:21.795767+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:23:21.795808+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:23:21.796554+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:23:21.796880+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:23:21.797550+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:23:21.797871+00:00", "trade", 4.835, 1600.0]
["2026-08-27T16:23:21.798554+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:23:21.798679+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:23:21.798819+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:23:21.798894+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:23:21.799760+00:00", "trade", 4.84, 14.0]
["2026-08-27T16:23:21.804015+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:23:21.809490+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:23:21.816447+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:23:21.864345+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:23:21.868425+00:00", "trade", 4.83, 177.0]
["2026-08-27T16:23:21.868431+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:23:21.868438+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:23:21.868441+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:23:21.868612+00:00", "trade", 4.83, 800.0]
["2026-08-27T16:23:21.868618+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:23:21.868621+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:23:21.868621+00:00", "trade", 4.83, 172.0]
["2026-08-27T16:23:21.868624+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:23:21.868627+00:00", "trade", 4.83, 20.0]
["2026-08-27T16:23:21.868631+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:23:21.868631+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:23:21.868637+00:00", "trade", 4.83, 50.0]
["2026-08-27T16:23:21.868637+00:00", "trade", 4.83, 16.0]
["2026-08-27T16:23:21.868637+00:00", "trade", 4.83, 400.0]
["2026-08-27T16:23:21.868639+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:23:21.868639+00:00", "trade", 4.83, 200.0]
["2026-08-27T16:23:21.868639+00:00", "trade", 4.83, 800.0]
["2026-08-27T16:23:21.868642+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:23:21.868642+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:23:21.868691+00:00", "trade", 4.83, 2000.0]
["2026-08-27T16:23:21.868697+00:00", "trade", 4.83, 20.0]
["2026-08-27T16:23:21.868697+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:23:21.868699+00:00", "trade", 4.83, 20.0]
["2026-08-27T16:23:21.868705+00:00", "trade", 4.83, 75.0]
["2026-08-27T16:23:21.868705+00:00", "trade", 4.83, 200.0]
["2026-08-27T16:23:21.868705+00:00", "trade", 4.83, 47.0]
["2026-08-27T16:23:21.868705+00:00", "trade", 4.83, 300.0]
["2026-08-27T16:23:21.868731+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:23:21.868738+00:00", "trade", 4.83, 200.0]
["2026-08-27T16:23:21.868786+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:23:21.868792+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:23:21.868795+00:00", "trade", 4.83, 200.0]
["2026-08-27T16:23:21.868802+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:23:21.868802+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:23:21.868805+00:00", "trade", 4.83, 300.0]
["2026-08-27T16:23:21.868806+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:23:21.868811+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:23:21.868837+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:23:21.868847+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:23:21.868887+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:23:21.868897+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:23:21.868917+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:23:21.868942+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:23:21.868946+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:23:21.868955+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:23:21.868965+00:00", "trade", 4.83, 300.0]
["2026-08-27T16:23:21.868965+00:00", "trade", 4.83, 300.0]
["2026-08-27T16:23:21.868972+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:23:21.868974+00:00", "trade", 4.83, 6800.0]
["2026-08-27T16:23:21.868976+00:00", "trade", 4.83, 50.0]
["2026-08-27T16:23:21.868979+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:23:21.868991+00:00", "trade", 4.83, 300.0]
["2026-08-27T16:23:21.869013+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:23:21.869015+00:00", "trade", 4.83, 84.0]
["2026-08-27T16:23:21.869018+00:00", "trade", 4.83, 400.0]
["2026-08-27T16:23:21.869018+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:23:21.869022+00:00", "trade", 4.83, 300.0]
["2026-08-27T16:23:21.869127+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:23:21.869218+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:23:21.869298+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:23:21.869338+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:23:21.869343+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:23:21.869348+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:23:21.869433+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:21.869448+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:21.869478+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:21.869508+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:21.869553+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:21.869571+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:23:21.869593+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:21.869759+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:21.869834+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:21.869879+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:21.869944+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:21.870275+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:21.870691+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:21.870846+00:00", "trade", 4.83, 3.0]
["2026-08-27T16:23:21.871067+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:21.872106+00:00", "trade", 4.825, 1080.0]
["2026-08-27T16:23:21.872110+00:00", "trade", 4.825, 200.0]
["2026-08-27T16:23:21.872113+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:23:21.872113+00:00", "trade", 4.825, 620.0]
["2026-08-27T16:23:21.872121+00:00", "trade", 4.825, 1080.0]
["2026-08-27T16:23:21.872125+00:00", "trade", 4.825, 200.0]
["2026-08-27T16:23:21.872125+00:00", "trade", 4.825, 620.0]
["2026-08-27T16:23:21.872139+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:23:21.872227+00:00", "trade", 4.825, 1083.0]
["2026-08-27T16:23:21.872230+00:00", "trade", 4.825, 917.0]
["2026-08-27T16:23:21.872239+00:00", "trade", 4.825, 1083.0]
["2026-08-27T16:23:21.872407+00:00", "trade", 4.825, 35.0]
["2026-08-27T16:23:21.872411+00:00", "trade", 4.825, 1055.0]
["2026-08-27T16:23:21.872413+00:00", "trade", 4.825, 200.0]
["2026-08-27T16:23:21.872413+00:00", "trade", 4.825, 610.0]
["2026-08-27T16:23:21.872981+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:21.873240+00:00", "trade", 4.825, 804.0]
["2026-08-27T16:23:21.873282+00:00", "trade", 4.825, 558.0]
["2026-08-27T16:23:21.875977+00:00", "trade", 4.825, 555.0]
["2026-08-27T16:23:21.876602+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:23:21.877952+00:00", "trade", 4.8275, 300.0]
["2026-08-27T16:23:21.877994+00:00", "trade", 4.8279, 100.0]
["2026-08-27T16:23:21.878115+00:00", "trade", 4.827, 500.0]
["2026-08-27T16:23:21.878253+00:00", "trade", 4.8278, 100.0]
["2026-08-27T16:23:21.878283+00:00", "trade", 4.8275, 300.0]
["2026-08-27T16:23:21.878319+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:21.878358+00:00", "trade", 4.825, 400.0]
["2026-08-27T16:23:21.878545+00:00", "trade", 4.827, 100.0]
["2026-08-27T16:23:21.897971+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:21.898016+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:21.898562+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:21.900112+00:00", "trade", 4.825, 200.0]
["2026-08-27T16:23:22.119211+00:00", "trade", 4.825, 2.0]
["2026-08-27T16:23:22.119578+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:23:22.322802+00:00", "trade", 4.827, 200.0]
["2026-08-27T16:23:23.061843+00:00", "trade", 4.825, 200.0]
["2026-08-27T16:23:23.062120+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:23.062220+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:23.062581+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:23.062661+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:23.356317+00:00", "trade", 4.837, 1.0]
["2026-08-27T16:23:23.390866+00:00", "trade", 4.825, 3.0]
["2026-08-27T16:23:23.843081+00:00", "trade", 4.8259, 500.0]
["2026-08-27T16:23:23.844153+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:24.655683+00:00", "trade", 4.8299, 1.0]
["2026-08-27T16:23:24.870172+00:00", "trade", 4.8298, 1.0]
["2026-08-27T16:23:25.160565+00:00", "trade", 4.8286, 10.0]
["2026-08-27T16:23:25.160652+00:00", "trade", 4.8286, 1.0]
["2026-08-27T16:23:25.655048+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:25.655484+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:26.737748+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:28.007839+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:28.647609+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:28.647635+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:23:28.647638+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:23:28.647638+00:00", "trade", 4.82, 99.0]
["2026-08-27T16:23:28.647639+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:28.647649+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:28.647698+00:00", "trade", 4.82, 6.0]
["2026-08-27T16:23:28.647704+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:28.648260+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:28.648295+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:28.648356+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:28.648756+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:28.649283+00:00", "trade", 4.825, 96.0]
["2026-08-27T16:23:28.650846+00:00", "trade", 4.8221, 20.0]
["2026-08-27T16:23:28.651400+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:23:28.652521+00:00", "trade", 4.82, 10.0]
["2026-08-27T16:23:28.655586+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:23:28.659017+00:00", "trade", 4.825, 48.0]
["2026-08-27T16:23:28.748248+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:23:28.898948+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:29.692092+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:29.692248+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:29.999515+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:30.193005+00:00", "trade", 4.8216, 100.0]
["2026-08-27T16:23:30.193773+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:30.193898+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:30.846127+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:30.846137+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:30.846658+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:30.846879+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:30.847315+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:30.948541+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:30.959452+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:31.136715+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:31.246657+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:31.253882+00:00", "trade", 4.8201, 4134.0]
["2026-08-27T16:23:31.416777+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:31.519632+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:31.519682+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:31.520123+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:31.699350+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:31.699466+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:32.038819+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:32.039776+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:32.528556+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:32.529373+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:32.634208+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:33.526484+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:33.527216+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:34.185501+00:00", "trade", 4.83, 14.0]
["2026-08-27T16:23:34.186877+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:34.187358+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:34.411979+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:35.084421+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:35.086721+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:35.088105+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:35.122652+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:35.713565+00:00", "trade", 4.825, 20.0]
["2026-08-27T16:23:35.713809+00:00", "trade", 4.82, 20.0]
["2026-08-27T16:23:36.620000+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:23:36.620080+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:36.620085+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:36.620145+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:36.620155+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:36.620376+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:36.620646+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:23:36.620935+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:23:36.621057+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:36.621152+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:23:36.622466+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:23:36.622944+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:23:36.625247+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:23:36.919965+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:37.044141+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:37.443788+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:37.443863+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:37.587525+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:37.596281+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:37.626618+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:23:37.626622+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:23:37.626622+00:00", "trade", 4.825, 200.0]
["2026-08-27T16:23:37.626689+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:37.626699+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:37.626724+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:37.627653+00:00", "trade", 4.825, 200.0]
["2026-08-27T16:23:37.842237+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:37.915737+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:37.915797+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:38.021465+00:00", "trade", 4.8286, 300.0]
["2026-08-27T16:23:38.021545+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:38.021550+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:38.021595+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:38.092749+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:38.149459+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:38.149525+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:38.149605+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:38.149645+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:38.149655+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:38.149715+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:38.154411+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:38.396263+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:38.396383+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:38.396428+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:38.396673+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:38.728218+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:39.142925+00:00", "trade", 4.8279, 1.0]
["2026-08-27T16:23:39.648607+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:39.648702+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:39.648712+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:39.648777+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:39.733589+00:00", "trade", 4.825, 4134.0]
["2026-08-27T16:23:39.733684+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:39.733684+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:39.733729+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:39.894377+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:39.894427+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:40.197725+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:40.197785+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:40.200782+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:40.442954+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:40.450612+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:40.520359+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:40.520414+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:40.520606+00:00", "trade", 4.825, 30.0]
["2026-08-27T16:23:40.520615+00:00", "trade", 4.82, 30.0]
["2026-08-27T16:23:41.631510+00:00", "trade", 4.8283, 125.0]
["2026-08-27T16:23:41.703413+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:41.703463+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:42.081193+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:42.081193+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:42.081203+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:42.081244+00:00", "trade", 4.83, 13.0]
["2026-08-27T16:23:42.132034+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:44.042974+00:00", "trade", 4.8348, 1.0]
["2026-08-27T16:23:44.676752+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:44.676822+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:44.676877+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:47.712836+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:47.712852+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:50.843411+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:50.843506+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:50.844233+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:50.971391+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:51.409594+00:00", "trade", 4.825, 200.0]
["2026-08-27T16:23:51.409665+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:51.409675+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:51.409725+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:51.431342+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:51.431384+00:00", "trade", 4.82, 247.0]
["2026-08-27T16:23:51.431412+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:51.554625+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:51.554636+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:51.555493+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:52.115978+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:52.597063+00:00", "trade", 4.8386, 74.0]
["2026-08-27T16:23:52.621238+00:00", "trade", 4.8387, 200.0]
["2026-08-27T16:23:52.656416+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:53.247579+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:53.498918+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:53.498963+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:53.875776+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:53.875842+00:00", "trade", 4.825, 48.0]
["2026-08-27T16:23:53.914053+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:54.565299+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:54.715527+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:54.755352+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:54.755407+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:54.755472+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:55.493586+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:55.493631+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:55.506301+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:55.506347+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:55.696334+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:55.720442+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:55.720507+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:56.633016+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:58.229108+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:23:58.229184+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:58.229189+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:58.330696+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:58.330766+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:58.330812+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:58.376165+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:58.376175+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:59.414205+00:00", "trade", 4.8279, 2000.0]
["2026-08-27T16:23:59.414293+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:59.414298+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:59.414343+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:59.414594+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:59.414920+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:59.426264+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:23:59.426462+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:59.488375+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:59.488440+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:59.638527+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:59.638593+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:59.638598+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:59.815830+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:23:59.999538+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:00.040636+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:00.462541+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:00.462596+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:00.508751+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:00.509232+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:00.585093+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:00.585168+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:01.467445+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:01.467455+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:01.467460+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:01.467465+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:01.467468+00:00", "trade", 4.825, 200.0]
["2026-08-27T16:24:01.519730+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:01.587542+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:01.587627+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:01.688342+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:01.688407+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:01.858643+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:02.530939+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:02.530954+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:02.531571+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:02.531626+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:02.768626+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:03.563941+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:03.568477+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:04.429769+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:04.463825+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:05.345036+00:00", "trade", 4.825, 600.0]
["2026-08-27T16:24:05.345100+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:05.345100+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:05.345110+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:05.345160+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:05.345170+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:05.442497+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:05.442547+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:05.490431+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:05.490491+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:05.506940+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:05.625583+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:05.977590+00:00", "trade", 4.825, 34.0]
["2026-08-27T16:24:07.007792+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:07.237770+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:07.237827+00:00", "trade", 4.829, 500.0]
["2026-08-27T16:24:07.237905+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:07.237915+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:07.302208+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:07.402813+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:07.403164+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:07.665113+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:07.665178+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:08.225196+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:24:08.225196+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:24:08.225199+00:00", "trade", 4.82, 99.0]
["2026-08-27T16:24:08.225303+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:08.225303+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:08.225313+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:08.225323+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:08.225578+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:08.277181+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:08.277256+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:08.790164+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:08.795446+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:09.129317+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:09.129319+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:24:09.129387+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:09.129402+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:09.183260+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:09.827856+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:09.827861+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:09.827862+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:24:09.827865+00:00", "trade", 4.82, 219.0]
["2026-08-27T16:24:09.827901+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:09.838784+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:24:09.838872+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:09.838917+00:00", "trade", 4.82, 181.0]
["2026-08-27T16:24:09.886230+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:10.005715+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:10.011859+00:00", "trade", 4.8384, 100.0]
["2026-08-27T16:24:10.418509+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:11.752346+00:00", "trade", 4.82, 155.0]
["2026-08-27T16:24:12.165797+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:12.165807+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:12.165810+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:24:12.165847+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:12.165877+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:12.165966+00:00", "trade", 4.82, 500.0]
["2026-08-27T16:24:12.165997+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:12.166015+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:24:12.166033+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:12.166043+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:12.166043+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:12.166058+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:12.166099+00:00", "trade", 4.82, 60.0]
["2026-08-27T16:24:12.166099+00:00", "trade", 4.82, 20.0]
["2026-08-27T16:24:12.166105+00:00", "trade", 4.82, 500.0]
["2026-08-27T16:24:12.166105+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:24:12.166108+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:24:12.166930+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:12.166995+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:12.167040+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:12.167090+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:12.169924+00:00", "trade", 4.82, 9.0]
["2026-08-27T16:24:12.171719+00:00", "trade", 4.82, 4.0]
["2026-08-27T16:24:12.174197+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:12.182560+00:00", "trade", 4.825, 500.0]
["2026-08-27T16:24:12.182608+00:00", "trade", 4.82, 500.0]
["2026-08-27T16:24:12.182622+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:12.183344+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:12.184251+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:12.185980+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:12.197858+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:12.197921+00:00", "trade", 4.82, 1934.0]
["2026-08-27T16:24:12.197928+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:12.197994+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:12.198510+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:12.198693+00:00", "trade", 4.825, 1934.0]
["2026-08-27T16:24:12.199923+00:00", "trade", 4.825, 1700.0]
["2026-08-27T16:24:12.200490+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:12.203613+00:00", "trade", 4.82, 19.0]
["2026-08-27T16:24:12.284881+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:13.615171+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:13.878445+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:24:14.301265+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:14.429478+00:00", "trade", 4.8237, 11.0]
["2026-08-27T16:24:14.536646+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:14.537583+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:14.543698+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:14.813114+00:00", "trade", 4.825, 105.0]
["2026-08-27T16:24:14.993961+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:14.993986+00:00", "trade", 4.825, 89.0]
["2026-08-27T16:24:14.994010+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:24:14.994028+00:00", "trade", 4.82, 88.0]
["2026-08-27T16:24:14.994196+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:14.994211+00:00", "trade", 4.825, 2311.0]
["2026-08-27T16:24:15.173138+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:15.508101+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:15.568886+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:15.736139+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:15.854591+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:24:15.854657+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:15.854657+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:15.854672+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:15.854737+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:15.904726+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:15.904793+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:24:15.954860+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:17.301198+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:17.301249+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:19.676470+00:00", "trade", 4.825, 10.0]
["2026-08-27T16:24:19.802705+00:00", "trade", 4.8325, 2.0]
["2026-08-27T16:24:20.034455+00:00", "trade", 4.825, 10.0]
["2026-08-27T16:24:20.097476+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:20.405134+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:20.488233+00:00", "trade", 4.825, 20.0]
["2026-08-27T16:24:21.544906+00:00", "trade", 4.8222, 12.0]
["2026-08-27T16:24:21.565908+00:00", "trade", 4.8222, 1.0]
["2026-08-27T16:24:21.802722+00:00", "trade", 4.8222, 1.0]
["2026-08-27T16:24:22.630823+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:22.630824+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:24:22.630824+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:24:22.630873+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:22.630898+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:22.630903+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:22.630918+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:22.631780+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:22.631785+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:22.631855+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:22.632296+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:22.637770+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:24:22.662463+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:22.662488+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:22.663551+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:22.676942+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:22.798638+00:00", "trade", 4.82, 15.0]
["2026-08-27T16:24:22.798998+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:22.799309+00:00", "trade", 4.82, 13.0]
["2026-08-27T16:24:22.799369+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:22.799373+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:24:22.799409+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:22.799439+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:22.799453+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:24:22.799463+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:24:22.799483+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:24:22.799682+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:24:22.799808+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:24:22.799853+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:24:22.799871+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:24:22.799910+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:24:22.799974+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:24:22.799992+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:24:22.799996+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:22.800046+00:00", "trade", 4.82, 99.0]
["2026-08-27T16:24:22.800076+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:24:22.800437+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:24:22.800828+00:00", "trade", 4.82, 20659.0]
["2026-08-27T16:24:22.800918+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:22.801334+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:22.801399+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:22.801915+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:22.806757+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:22.806827+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:22.807293+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:22.807323+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:22.807383+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:22.807386+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:24:22.807389+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:24:22.811463+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:22.811524+00:00", "trade", 4.82, 13.0]
["2026-08-27T16:24:22.811894+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:22.811899+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:22.812480+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:22.880728+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:24:22.967500+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:22.967560+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:22.967605+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:22.967961+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:23.012061+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:23.630875+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:23.970254+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:24.922172+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:26.057808+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:26.408313+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:26.408374+00:00", "trade", 4.825, 7000.0]
["2026-08-27T16:24:26.408454+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:26.409416+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:26.545500+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:28.016912+00:00", "trade", 4.8223, 1.0]
["2026-08-27T16:24:28.971892+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:29.423583+00:00", "trade", 4.8223, 1.0]
["2026-08-27T16:24:29.999571+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:30.311278+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:31.298541+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:31.298611+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:31.298671+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:31.298731+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:31.404032+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:31.404959+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:31.947773+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:31.947773+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:31.947828+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:34.498611+00:00", "trade", 4.8299, 25.0]
["2026-08-27T16:24:35.378318+00:00", "trade", 4.8361, 400.0]
["2026-08-27T16:24:35.502102+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:35.502558+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:35.866197+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:24:35.866270+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:35.866280+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:35.866981+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:35.867036+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:35.918820+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:36.018848+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:36.018913+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:36.019184+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:36.202836+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:36.203192+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:36.942447+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:24:36.942539+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:36.943456+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:36.943907+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:36.993560+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:36.994563+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:38.352629+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:38.352630+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:24:38.352634+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:38.378460+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:38.378536+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:39.185564+00:00", "trade", 4.825, 2.0]
["2026-08-27T16:24:40.214814+00:00", "trade", 4.825, 1000.0]
["2026-08-27T16:24:40.214896+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:40.215181+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:24:40.315867+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:40.336015+00:00", "trade", 4.8282, 1.0]
["2026-08-27T16:24:40.951612+00:00", "trade", 4.8223, 98.0]
["2026-08-27T16:24:40.951633+00:00", "trade", 4.8223, 1.0]
["2026-08-27T16:24:41.091485+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:41.598684+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:41.598745+00:00", "trade", 4.825, 105.0]
["2026-08-27T16:24:41.598814+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:41.600462+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:24:41.601410+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:43.305079+00:00", "trade", 4.8204, 134.0]
["2026-08-27T16:24:43.307293+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:24:43.315009+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:24:45.489481+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:24:45.956184+00:00", "trade", 4.8211, 3000.0]
["2026-08-27T16:24:45.956267+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:45.976294+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:46.028088+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:46.715736+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:47.439363+00:00", "trade", 4.825, 140.0]
["2026-08-27T16:24:47.865957+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:47.887914+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:47.887934+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:48.352345+00:00", "trade", 4.8357, 100.0]
["2026-08-27T16:24:51.061771+00:00", "trade", 4.82, 500.0]
["2026-08-27T16:24:51.061857+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:51.109786+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:52.233840+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:24:52.233895+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:52.233940+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:52.311660+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:24:52.336790+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:52.341458+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:24:52.436883+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:52.572249+00:00", "trade", 4.8222, 1.0]
["2026-08-27T16:24:52.593257+00:00", "trade", 4.8222, 1.0]
["2026-08-27T16:24:53.985412+00:00", "trade", 4.8288, 1.0]
["2026-08-27T16:24:55.976531+00:00", "trade", 4.825, 13.0]
["2026-08-27T16:24:55.976597+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:55.976608+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:56.010393+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:56.212274+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:56.357783+00:00", "trade", 4.8356, 46.0]
["2026-08-27T16:24:57.205932+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:57.205932+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:57.205933+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:24:57.268797+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:57.420137+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:57.624912+00:00", "trade", 4.825, 15.0]
["2026-08-27T16:24:57.624990+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:57.628232+00:00", "trade", 4.825, 24.0]
["2026-08-27T16:24:58.023991+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:58.078955+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:24:58.079017+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:58.079022+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:58.125854+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:58.149708+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:24:58.578587+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:59.753955+00:00", "trade", 4.825, 40.0]
["2026-08-27T16:24:59.754038+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:24:59.999599+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:25:01.071569+00:00", "trade", 4.8263, 1.0]
["2026-08-27T16:25:02.376447+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:25:02.396159+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:25:02.396184+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:25:02.440224+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:25:02.452839+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:25:02.452984+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:25:02.453034+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:25:02.493796+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:25:03.998656+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:25:03.998740+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:25:03.998752+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:25:04.015678+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:25:04.420402+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:25:04.420706+00:00", "trade", 4.82, 12.0]
["2026-08-27T16:25:04.421115+00:00", "trade", 4.82, 101.0]
["2026-08-27T16:25:04.421115+00:00", "trade", 4.82, 9.0]
["2026-08-27T16:25:04.421164+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:25:04.421184+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:25:04.421194+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:25:04.421645+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:25:04.421645+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:25:04.421650+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:25:04.421653+00:00", "trade", 4.82, 12.0]
["2026-08-27T16:25:04.421665+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:25:04.421864+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:25:04.421954+00:00", "trade", 4.8239, 1.0]
["2026-08-27T16:25:04.422062+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:25:04.422206+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:25:04.422212+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:25:04.422219+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:25:04.422222+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:25:04.422224+00:00", "trade", 4.8239, 12.0]
["2026-08-27T16:25:04.422397+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:25:04.422407+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:25:04.422414+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:25:04.422417+00:00", "trade", 4.82, 800.0]
["2026-08-27T16:25:04.422417+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:25:04.422420+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:25:04.422420+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:25:04.422447+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:25:04.422482+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:25:04.422488+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:25:04.422497+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:25:04.422537+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:25:04.422542+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:25:04.422543+00:00", "trade", 4.8239, 12.0]
["2026-08-27T16:25:04.422583+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:25:04.422588+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:25:04.422642+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:04.422678+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:25:04.422688+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:04.422688+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:04.422688+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:04.422698+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:04.422708+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:04.423013+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:04.423124+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:04.423151+00:00", "trade", 4.815, 35.0]
["2026-08-27T16:25:04.423154+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:25:04.423154+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:04.423154+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:04.423394+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:04.423394+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:04.423520+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:04.423555+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:04.423605+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:04.423884+00:00", "trade", 4.8239, 101.0]
["2026-08-27T16:25:04.424140+00:00", "trade", 4.8239, 9.0]
["2026-08-27T16:25:04.424459+00:00", "trade", 4.8239, 100.0]
["2026-08-27T16:25:04.424637+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:04.424784+00:00", "trade", 4.8239, 1.0]
["2026-08-27T16:25:04.425063+00:00", "trade", 4.8239, 100.0]
["2026-08-27T16:25:04.425179+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:04.425241+00:00", "trade", 4.8239, 1.0]
["2026-08-27T16:25:04.425264+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:04.425615+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:04.425878+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:25:04.425976+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:04.426041+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:04.426557+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:04.426567+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:04.427343+00:00", "trade", 4.815, 84.0]
["2026-08-27T16:25:04.428085+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:04.436094+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:25:04.439352+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:04.445041+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:04.445602+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:04.447156+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:04.527507+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:04.557203+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:05.272137+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:05.273079+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:05.273515+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:05.770737+00:00", "trade", 4.8169, 1.0]
["2026-08-27T16:25:05.772138+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:25:05.917517+00:00", "trade", 4.815, 34.0]
["2026-08-27T16:25:06.459717+00:00", "trade", 4.815, 311.0]
["2026-08-27T16:25:06.691338+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:06.691395+00:00", "trade", 4.82, 2496.0]
["2026-08-27T16:25:06.691478+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:06.691980+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:06.692716+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:06.695482+00:00", "trade", 4.8199, 7504.0]
["2026-08-27T16:25:06.695557+00:00", "trade", 4.82, 405.0]
["2026-08-27T16:25:06.695623+00:00", "trade", 4.82, 210.0]
["2026-08-27T16:25:06.696621+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:06.697944+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:06.698195+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:06.698240+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:06.699142+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:06.699843+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:06.722959+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:25:06.723009+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:06.723572+00:00", "trade", 4.815, 47.0]
["2026-08-27T16:25:06.723629+00:00", "trade", 4.815, 53.0]
["2026-08-27T16:25:06.726005+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:25:06.726107+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:25:06.726254+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:25:06.726633+00:00", "trade", 4.82, 300.0]
["2026-08-27T16:25:06.726711+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:25:06.726868+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:25:06.726907+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:25:06.727027+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:25:06.727054+00:00", "trade", 4.82, 300.0]
["2026-08-27T16:25:06.727232+00:00", "trade", 4.82, 300.0]
["2026-08-27T16:25:06.876038+00:00", "trade", 4.815, 7.0]
["2026-08-27T16:25:06.877031+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:06.955723+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:07.190218+00:00", "trade", 4.818, 100.0]
["2026-08-27T16:25:07.391406+00:00", "trade", 4.815, 2400.0]
["2026-08-27T16:25:07.850490+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:08.559344+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:08.559399+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:08.559470+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:09.256736+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:09.256781+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:09.666910+00:00", "trade", 4.8163, 8268.0]
["2026-08-27T16:25:09.666993+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:09.793655+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:09.793725+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:10.075577+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:10.075587+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:10.075596+00:00", "trade", 4.815, 200.0]
["2026-08-27T16:25:10.177229+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:10.254330+00:00", "trade", 4.82, 50.0]
["2026-08-27T16:25:10.254398+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:10.462584+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:10.462679+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:10.616802+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:10.616807+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:11.183943+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:11.183993+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:11.184469+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:11.185076+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:11.229181+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:11.230088+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:11.244608+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:11.248086+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:11.248131+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:12.016330+00:00", "trade", 4.8121, 1.0]
["2026-08-27T16:25:12.322370+00:00", "trade", 4.815, 414.0]
["2026-08-27T16:25:12.336389+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:25:12.338563+00:00", "trade", 4.815, 1.0]
["2026-08-27T16:25:12.339617+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:12.920089+00:00", "trade", 4.81, 1.0]
["2026-08-27T16:25:12.920098+00:00", "trade", 4.815, 1.0]
["2026-08-27T16:25:12.920155+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:12.920230+00:00", "trade", 4.815, 3.0]
["2026-08-27T16:25:12.920681+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:12.920701+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:13.982937+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:14.551316+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:14.552169+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:14.626430+00:00", "trade", 4.81, 87.0]
["2026-08-27T16:25:14.638109+00:00", "trade", 4.81, 413.0]
["2026-08-27T16:25:14.638184+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:14.638723+00:00", "trade", 4.815, 525.0]
["2026-08-27T16:25:14.661000+00:00", "trade", 4.815, 1540.0]
["2026-08-27T16:25:14.661078+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:14.770238+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:15.004446+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:15.004737+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:16.009336+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:16.009386+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:16.424859+00:00", "trade", 4.815, 200.0]
["2026-08-27T16:25:16.424926+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:16.476569+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:17.010237+00:00", "trade", 4.815, 200.0]
["2026-08-27T16:25:17.035963+00:00", "trade", 4.82, 118.0]
["2026-08-27T16:25:17.284295+00:00", "trade", 4.815, 200.0]
["2026-08-27T16:25:17.284364+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:17.331932+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:17.823687+00:00", "trade", 4.8365, 99.0]
["2026-08-27T16:25:18.309712+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:18.824751+00:00", "trade", 4.82, 4.0]
["2026-08-27T16:25:18.993231+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:20.076497+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:20.441717+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:20.661786+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:20.662719+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:20.728470+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:21.076312+00:00", "trade", 4.815, 5.0]
["2026-08-27T16:25:21.129205+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:21.129375+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:21.221772+00:00", "trade", 4.815, 1.0]
["2026-08-27T16:25:21.415658+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:21.737605+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:21.737675+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:21.737720+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:21.738512+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:21.738823+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:21.738893+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:22.340306+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:23.360161+00:00", "trade", 4.8208, 1.0]
["2026-08-27T16:25:23.510609+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:23.641757+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:23.874677+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:24.748775+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:24.748775+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:24.748777+00:00", "trade", 4.815, 200.0]
["2026-08-27T16:25:24.748840+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:24.808881+00:00", "trade", 4.815, 25.0]
["2026-08-27T16:25:24.909312+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:25.211422+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:25.329719+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:25.330616+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:25.330681+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:25.710531+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:26.432867+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:26.631491+00:00", "trade", 4.8333, 100.0]
["2026-08-27T16:25:26.632071+00:00", "trade", 4.815, 10.0]
["2026-08-27T16:25:26.763235+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:26.763290+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:26.824912+00:00", "trade", 4.8199, 24.0]
["2026-08-27T16:25:27.169157+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:27.750477+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:28.343029+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:28.345154+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:29.345340+00:00", "trade", 4.815, 150.0]
["2026-08-27T16:25:29.345427+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:29.345427+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:29.357566+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:29.457965+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:29.999627+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:33.039424+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:33.981174+00:00", "trade", 4.815, 200.0]
["2026-08-27T16:25:33.981243+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:33.981248+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:33.981283+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:34.048714+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:34.122695+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:34.250700+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:34.561511+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:34.621295+00:00", "trade", 4.8186, 7.0]
["2026-08-27T16:25:34.621346+00:00", "trade", 4.8186, 1.0]
["2026-08-27T16:25:34.967464+00:00", "trade", 4.8107, 26.0]
["2026-08-27T16:25:34.967548+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:35.055969+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:35.475859+00:00", "trade", 4.815, 5.0]
["2026-08-27T16:25:36.615440+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:37.012740+00:00", "trade", 4.815, 200.0]
["2026-08-27T16:25:37.012822+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:37.014105+00:00", "trade", 4.815, 525.0]
["2026-08-27T16:25:37.014185+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:37.014776+00:00", "trade", 4.815, 275.0]
["2026-08-27T16:25:37.068625+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:37.270010+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:37.270120+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:37.731940+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:25:37.731940+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:25:37.732021+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:37.732021+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:37.732036+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:37.732041+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:37.732463+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:25:37.732467+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:37.732988+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:37.735990+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:38.008244+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:38.035995+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:38.054880+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:38.090833+00:00", "trade", 4.815, 200.0]
["2026-08-27T16:25:38.090906+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:38.161008+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:38.161890+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:40.090303+00:00", "trade", 4.815, 4134.0]
["2026-08-27T16:25:41.156899+00:00", "trade", 4.81, 361.0]
["2026-08-27T16:25:41.161786+00:00", "trade", 4.815, 1.0]
["2026-08-27T16:25:41.164544+00:00", "trade", 4.815, 1.0]
["2026-08-27T16:25:41.600769+00:00", "trade", 4.8178, 7.0]
["2026-08-27T16:25:42.302155+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:42.303313+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:42.665979+00:00", "trade", 4.815, 40.0]
["2026-08-27T16:25:42.824184+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:43.087516+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:43.087575+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:25:43.089075+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:43.089295+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:25:43.091024+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:25:43.189144+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:43.469061+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:43.692854+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:43.692914+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:43.727406+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:43.727411+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:43.727412+00:00", "trade", 4.815, 200.0]
["2026-08-27T16:25:43.791980+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:43.944794+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:44.069697+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:44.069697+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:44.069766+00:00", "trade", 4.815, 25.0]
["2026-08-27T16:25:44.070659+00:00", "trade", 4.8201, 1.0]
["2026-08-27T16:25:44.093975+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:44.194845+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:45.473460+00:00", "trade", 4.815, 2.0]
["2026-08-27T16:25:46.917004+00:00", "trade", 4.8168, 50.0]
["2026-08-27T16:25:47.023024+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:47.591033+00:00", "trade", 4.831, 100.0]
["2026-08-27T16:25:47.990442+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:25:47.990519+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:47.990529+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:47.991167+00:00", "trade", 4.815, 200.0]
["2026-08-27T16:25:47.994940+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:48.020721+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:48.573834+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:49.794329+00:00", "trade", 4.815, 200.0]
["2026-08-27T16:25:49.794417+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:49.983312+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:50.075923+00:00", "trade", 4.815, 5.0]
["2026-08-27T16:25:51.907071+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:51.907212+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:51.910457+00:00", "trade", 4.815, 992.0]
["2026-08-27T16:25:51.928367+00:00", "trade", 4.815, 1008.0]
["2026-08-27T16:25:51.931885+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:53.802437+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:53.804412+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:53.804457+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:54.551310+00:00", "trade", 4.8107, 50.0]
["2026-08-27T16:25:54.555186+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:56.357062+00:00", "trade", 4.8277, 300.0]
["2026-08-27T16:25:56.467623+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:57.088819+00:00", "trade", 4.815, 7.0]
["2026-08-27T16:25:57.240657+00:00", "trade", 4.8199, 101.0]
["2026-08-27T16:25:57.247065+00:00", "trade", 4.8158, 1.0]
["2026-08-27T16:25:57.509410+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:57.554157+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:57.554237+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:57.554248+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:57.554252+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:57.554346+00:00", "trade", 4.81, 100.0]
["2026-08-27T16:25:57.554346+00:00", "trade", 4.81, 100.0]
["2026-08-27T16:25:57.554488+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:57.555065+00:00", "trade", 4.81, 3.0]
["2026-08-27T16:25:57.555310+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:58.169283+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:58.305061+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:58.518847+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:25:58.518850+00:00", "trade", 4.815, 300.0]
["2026-08-27T16:25:58.519788+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:58.520214+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:58.546537+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:58.547950+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:58.627565+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:59.215465+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:59.215566+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:59.765780+00:00", "trade", 4.8171, 9.0]
["2026-08-27T16:25:59.805802+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:25:59.999654+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:00.863536+00:00", "trade", 4.815, 10.0]
["2026-08-27T16:26:02.460428+00:00", "trade", 4.8177, 700.0]
["2026-08-27T16:26:02.460518+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:02.460518+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:02.492063+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:02.709755+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:26:02.709822+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:02.743963+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:03.700106+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:04.676824+00:00", "trade", 4.815, 5.0]
["2026-08-27T16:26:04.676854+00:00", "trade", 4.815, 5.0]
["2026-08-27T16:26:05.244541+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:05.244611+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:05.245032+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:05.859599+00:00", "trade", 4.815, 31.0]
["2026-08-27T16:26:05.859960+00:00", "trade", 4.815, 5.0]
["2026-08-27T16:26:05.940114+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:07.620896+00:00", "trade", 4.8112, 1.0]
["2026-08-27T16:26:09.318086+00:00", "trade", 4.815, 73.0]
["2026-08-27T16:26:09.318178+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:09.327796+00:00", "trade", 4.81, 1.0]
["2026-08-27T16:26:09.992575+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:11.866540+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:11.999725+00:00", "trade", 4.8114, 5.0]
["2026-08-27T16:26:12.000614+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:13.597098+00:00", "trade", 4.8151, 50.0]
["2026-08-27T16:26:13.597184+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:13.676307+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:14.359667+00:00", "trade", 4.8179, 25.0]
["2026-08-27T16:26:14.384041+00:00", "trade", 4.8151, 1.0]
["2026-08-27T16:26:15.014412+00:00", "trade", 4.8153, 2.0]
["2026-08-27T16:26:16.040320+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:16.325043+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:16.325043+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:16.325048+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:16.325109+00:00", "trade", 4.815, 35.0]
["2026-08-27T16:26:16.394564+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:16.424411+00:00", "trade", 4.8153, 7.0]
["2026-08-27T16:26:16.596791+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:18.684982+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:18.685077+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:18.893223+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:19.807226+00:00", "trade", 4.819, 1.0]
["2026-08-27T16:26:21.261701+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:21.820498+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:22.307413+00:00", "trade", 4.815, 36.0]
["2026-08-27T16:26:22.307498+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:22.307503+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:22.312507+00:00", "trade", 4.815, 1.0]
["2026-08-27T16:26:22.331345+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:22.382352+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:25.078922+00:00", "trade", 4.815, 2.0]
["2026-08-27T16:26:25.082986+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:25.082986+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:25.083045+00:00", "trade", 4.815, 2.0]
["2026-08-27T16:26:25.150417+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:25.200557+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:25.275933+00:00", "trade", 4.815, 2.0]
["2026-08-27T16:26:26.865810+00:00", "trade", 4.8105, 32.0]
["2026-08-27T16:26:26.865895+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:26.912390+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:27.121604+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:27.121609+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:27.121668+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:26:27.126806+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:27.163328+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:27.265487+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:27.720651+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:28.206559+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:29.999682+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:30.566487+00:00", "trade", 4.8199, 500.0]
["2026-08-27T16:26:30.566573+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:30.566573+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:30.567274+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:30.577560+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:26:30.577695+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:26:30.577695+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:26:30.577906+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:26:30.637066+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:30.888109+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:30.975793+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:31.856221+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:31.974983+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:32.303426+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:32.303426+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:32.303489+00:00", "trade", 4.815, 200.0]
["2026-08-27T16:26:32.349511+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:32.475938+00:00", "trade", 4.815, 8.0]
["2026-08-27T16:26:32.535664+00:00", "trade", 4.815, 132.0]
["2026-08-27T16:26:32.651500+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:33.984095+00:00", "trade", 4.8153, 8.0]
["2026-08-27T16:26:35.939259+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:36.571120+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:36.752091+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:36.752096+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:36.752160+00:00", "trade", 4.815, 2.0]
["2026-08-27T16:26:36.778720+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:36.829009+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:38.344268+00:00", "trade", 4.815, 13.0]
["2026-08-27T16:26:38.344335+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:38.344340+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:38.369400+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:38.591700+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:40.336969+00:00", "trade", 4.8175, 1.0]
["2026-08-27T16:26:40.424448+00:00", "trade", 4.8349, 209.0]
["2026-08-27T16:26:40.431890+00:00", "trade", 4.8186, 1.0]
["2026-08-27T16:26:40.514015+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:42.032493+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:42.032553+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:42.153662+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:42.675795+00:00", "trade", 4.815, 2.0]
["2026-08-27T16:26:43.179466+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:43.179476+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:43.179477+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:26:43.180166+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:26:43.180213+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:43.231174+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:43.431191+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:43.431246+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:43.633358+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:44.079656+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:44.079656+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:44.079711+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:26:44.136040+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:44.286519+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:44.334460+00:00", "trade", 4.8266, 38.0]
["2026-08-27T16:26:45.060278+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:45.174475+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:46.762413+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:46.775444+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:46.785679+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:47.138189+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:47.138910+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:47.152255+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:26:47.152317+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:47.203565+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:47.707495+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:47.828098+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:49.264154+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:49.272504+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:49.314940+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:51.067381+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:51.134311+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:51.912117+00:00", "trade", 4.8158, 6.0]
["2026-08-27T16:26:51.912204+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:51.912209+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:51.926398+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:51.989825+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:26:51.990095+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:51.990105+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:26:52.035372+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:52.130494+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:52.133612+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:52.276660+00:00", "trade", 4.815, 3.0]
["2026-08-27T16:26:53.338643+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:53.340778+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:53.340833+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:53.341966+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:53.342587+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:53.347168+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:53.674463+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:55.530671+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:55.652596+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:56.020042+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:57.276004+00:00", "trade", 4.815, 2.0]
["2026-08-27T16:26:57.475510+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:57.475640+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:58.231780+00:00", "trade", 4.815, 270.0]
["2026-08-27T16:26:58.231862+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:58.231867+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:58.244807+00:00", "trade", 4.815, 1.0]
["2026-08-27T16:26:58.244893+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:58.247345+00:00", "trade", 4.815, 1.0]
["2026-08-27T16:26:58.328703+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:58.328722+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:26:58.328731+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:26:58.328740+00:00", "trade", 4.82, 386.0]
["2026-08-27T16:26:58.328753+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:58.328798+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:58.328858+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:58.383228+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:59.921236+00:00", "trade", 4.82, 300.0]
["2026-08-27T16:26:59.921283+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:59.921303+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:59.921593+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:59.921627+00:00", "trade", 4.82, 75.0]
["2026-08-27T16:26:59.921627+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:26:59.921630+00:00", "trade", 4.82, 210.0]
["2026-08-27T16:26:59.921634+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:26:59.921636+00:00", "trade", 4.82, 900.0]
["2026-08-27T16:26:59.921636+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:26:59.921639+00:00", "trade", 4.82, 15.0]
["2026-08-27T16:26:59.921642+00:00", "trade", 4.82, 700.0]
["2026-08-27T16:26:59.921642+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:26:59.921660+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:26:59.921660+00:00", "trade", 4.82, 2.0]
["2026-08-27T16:26:59.921678+00:00", "trade", 4.82, 1500.0]
["2026-08-27T16:26:59.921682+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:26:59.921682+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:26:59.921684+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:26:59.921684+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:59.921699+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:59.921709+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:59.921744+00:00", "trade", 4.82, 33.0]
["2026-08-27T16:26:59.921824+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:59.921824+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:59.921824+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:59.921849+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:59.921854+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:59.921854+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:59.921859+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:59.921884+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:59.921904+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:59.921929+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:59.921974+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:59.922066+00:00", "trade", 4.82, 18.0]
["2026-08-27T16:26:59.922140+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:59.922210+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:59.922240+00:00", "trade", 4.82, 2.0]
["2026-08-27T16:26:59.922243+00:00", "trade", 4.82, 26.0]
["2026-08-27T16:26:59.922255+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:59.922260+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:26:59.922261+00:00", "trade", 4.82, 157.0]
["2026-08-27T16:26:59.922264+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:26:59.922264+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:26:59.922265+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:26:59.922280+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:26:59.922280+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:26:59.922282+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:26:59.922286+00:00", "trade", 4.82, 11.0]
["2026-08-27T16:26:59.922289+00:00", "trade", 4.82, 111.0]
["2026-08-27T16:26:59.922291+00:00", "trade", 4.82, 3.0]
["2026-08-27T16:26:59.922319+00:00", "trade", 4.82, 15.0]
["2026-08-27T16:26:59.922320+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:26:59.922355+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:26:59.922365+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:26:59.922375+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:26:59.922395+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:26:59.922395+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:26:59.922400+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:26:59.922400+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:26:59.922446+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:26:59.922456+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:26:59.922553+00:00", "trade", 4.82, 315.0]
["2026-08-27T16:26:59.922791+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:26:59.922848+00:00", "trade", 4.82, 68.0]
["2026-08-27T16:26:59.923017+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:26:59.923072+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:26:59.923683+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:26:59.927863+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:26:59.931893+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:26:59.932379+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:26:59.934975+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:26:59.999715+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:00.028268+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:00.061537+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:00.090506+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:00.090807+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:00.158523+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:00.158583+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:00.309628+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:00.309683+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:00.597965+00:00", "trade", 4.82, 500.0]
["2026-08-27T16:27:00.597965+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:00.597970+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:00.598055+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:00.598301+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:00.598982+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:00.599003+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:00.599003+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:00.599153+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:00.599198+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:00.617367+00:00", "trade", 4.825, 5.0]
["2026-08-27T16:27:00.617457+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:01.081298+00:00", "trade", 4.8174, 1.0]
["2026-08-27T16:27:01.425191+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:01.715663+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:01.716034+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:01.716656+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:01.741650+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:01.741771+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:01.742141+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:01.742207+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:01.742753+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:02.001234+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:02.001299+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:02.001344+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:02.002211+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:02.171494+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:02.171775+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:02.721560+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:02.722382+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:02.722447+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:02.746986+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:02.747041+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:03.031363+00:00", "trade", 4.825, 4134.0]
["2026-08-27T16:27:03.031443+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:03.200727+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:03.867394+00:00", "trade", 4.8201, 19.0]
["2026-08-27T16:27:04.723195+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:05.034341+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:05.498732+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:05.498798+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:05.677804+00:00", "trade", 4.8207, 110.0]
["2026-08-27T16:27:05.678245+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:05.799600+00:00", "trade", 4.825, 36.0]
["2026-08-27T16:27:05.804186+00:00", "trade", 4.83, 200.0]
["2026-08-27T16:27:06.200510+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:08.977086+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:27:11.555219+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:12.065745+00:00", "trade", 4.8201, 4134.0]
["2026-08-27T16:27:12.065770+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:12.065825+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:12.118245+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:12.172635+00:00", "trade", 4.825, 19.0]
["2026-08-27T16:27:12.175269+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:27:12.371078+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:12.371103+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:12.371103+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:12.371108+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:27:12.371118+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:12.371128+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:12.371744+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:12.375077+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:12.375167+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:12.375438+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:12.375503+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:12.375869+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:12.375869+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:12.375909+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:12.376110+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:12.376110+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:12.376300+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:12.376300+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:12.391256+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:12.609626+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:12.881790+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:12.882361+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:13.863343+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:13.863389+00:00", "trade", 4.82, 30.0]
["2026-08-27T16:27:13.869443+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:14.484035+00:00", "trade", 4.8201, 4134.0]
["2026-08-27T16:27:14.484117+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:14.545584+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:15.387234+00:00", "trade", 4.82, 3.0]
["2026-08-27T16:27:15.941407+00:00", "trade", 4.825, 90.0]
["2026-08-27T16:27:16.855125+00:00", "trade", 4.825, 2000.0]
["2026-08-27T16:27:17.126975+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:17.127927+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:17.127937+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:17.127987+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:17.631958+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:17.631963+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:17.963530+00:00", "trade", 4.825, 31.0]
["2026-08-27T16:27:18.596446+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:18.597002+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:18.604636+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:19.694481+00:00", "trade", 4.825, 25.0]
["2026-08-27T16:27:19.776352+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:19.776899+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:19.776929+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:19.776964+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:19.777480+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:19.777535+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:19.788466+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:19.803176+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:19.807642+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:19.891352+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:20.200513+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:22.114588+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:27:22.843744+00:00", "trade", 4.8329, 35.0]
["2026-08-27T16:27:23.365839+00:00", "trade", 4.8191, 1.0]
["2026-08-27T16:27:24.078258+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:27:24.078338+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:24.234921+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:24.657182+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:24.658791+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:24.678573+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:24.874951+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:25.055572+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:25.083313+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:25.704112+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:27.052770+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:29.999737+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:30.457159+00:00", "trade", 4.825, 200.0]
["2026-08-27T16:27:30.457237+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:30.460275+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:30.558133+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:31.734149+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:27:31.734231+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:31.736419+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:27:31.738494+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:27:31.810482+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:32.353310+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:32.353416+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:32.565832+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:32.985707+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:32.986093+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:32.991366+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:33.000036+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:33.000177+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:33.131780+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:33.131876+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:33.132713+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:33.154855+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:33.155186+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:33.155442+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:33.155843+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:33.157487+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:33.972904+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:34.145070+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:34.483282+00:00", "trade", 4.8207, 3.0]
["2026-08-27T16:27:34.723874+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:35.072109+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:35.072114+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:35.072175+00:00", "trade", 4.825, 200.0]
["2026-08-27T16:27:35.123516+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:35.123526+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:37.051445+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:38.217525+00:00", "trade", 4.8286, 1.0]
["2026-08-27T16:27:38.525730+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:27:38.528560+00:00", "trade", 4.8246, 196.0]
["2026-08-27T16:27:43.352492+00:00", "trade", 4.825, 337.0]
["2026-08-27T16:27:43.352574+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:43.352579+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:43.359694+00:00", "trade", 4.824, 1663.0]
["2026-08-27T16:27:43.478534+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:43.478544+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:44.073156+00:00", "trade", 4.8205, 1.0]
["2026-08-27T16:27:44.494565+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:45.198953+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:45.334617+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:46.018531+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:46.025733+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:46.804469+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:46.804474+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:46.804528+00:00", "trade", 4.825, 14.0]
["2026-08-27T16:27:46.847131+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:46.897245+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:47.213969+00:00", "trade", 4.8286, 1.0]
["2026-08-27T16:27:47.282665+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:27:47.475818+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:27:47.594692+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:47.661793+00:00", "trade", 4.8286, 1.0]
["2026-08-27T16:27:47.872108+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:47.879771+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:47.931765+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:47.931770+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:27:47.931770+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:47.954880+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:47.982521+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:47.993126+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:48.028643+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:27:50.089341+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:50.208615+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:50.285779+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:50.388063+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:50.509637+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:51.915576+00:00", "trade", 4.8218, 6.0]
["2026-08-27T16:27:52.508092+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:27:52.508094+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:52.508120+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:52.508124+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:52.508160+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:52.508520+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:52.559647+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:52.758441+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:55.838009+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:56.813346+00:00", "trade", 4.8201, 1800.0]
["2026-08-27T16:27:56.813353+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:56.813438+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:56.888066+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:57.387648+00:00", "trade", 4.825, 94.0]
["2026-08-27T16:27:57.387744+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:27:59.696420+00:00", "trade", 4.825, 300.0]
["2026-08-27T16:27:59.696748+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:27:59.696769+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:27:59.697169+00:00", "trade", 4.825, 93.0]
["2026-08-27T16:27:59.697232+00:00", "trade", 4.825, 207.0]
["2026-08-27T16:27:59.697415+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:59.697488+00:00", "trade", 4.825, 200.0]
["2026-08-27T16:27:59.697632+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:27:59.701620+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:59.701629+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:27:59.701916+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:59.707449+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:59.707466+00:00", "trade", 4.825, 200.0]
["2026-08-27T16:27:59.809392+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:27:59.999760+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:00.306716+00:00", "trade", 4.825, 200.0]
["2026-08-27T16:28:00.477905+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:28:00.482806+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:02.858106+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:28:04.137384+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:05.160201+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:05.160497+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:05.736592+00:00", "trade", 4.825, 35.0]
["2026-08-27T16:28:07.450986+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:28:07.848787+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:07.848858+00:00", "trade", 4.825, 300.0]
["2026-08-27T16:28:07.900215+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:09.923841+00:00", "trade", 4.825, 46.0]
["2026-08-27T16:28:10.211548+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:28:12.266769+00:00", "trade", 4.8203, 243.0]
["2026-08-27T16:28:12.337536+00:00", "trade", 4.82, 154.0]
["2026-08-27T16:28:12.338556+00:00", "trade", 4.82, 112.0]
["2026-08-27T16:28:12.338576+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:12.338826+00:00", "trade", 4.82, 34.0]
["2026-08-27T16:28:12.795399+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:13.273610+00:00", "trade", 4.8297, 500.0]
["2026-08-27T16:28:13.617794+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:14.603422+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:14.603482+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:15.121963+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:15.122123+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:15.199257+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:15.938093+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:28:15.938096+00:00", "trade", 4.825, 200.0]
["2026-08-27T16:28:15.938183+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:16.017968+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:16.018043+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:16.311698+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:16.311703+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:16.311731+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:28:16.311746+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:28:16.311803+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:16.311971+00:00", "trade", 4.825, 200.0]
["2026-08-27T16:28:16.311978+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:16.340015+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:16.340040+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:18.226435+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:18.738019+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:19.062099+00:00", "trade", 4.825, 103.0]
["2026-08-27T16:28:19.062463+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:28:19.119668+00:00", "trade", 4.8279, 10.0]
["2026-08-27T16:28:19.811067+00:00", "trade", 4.8217, 2.0]
["2026-08-27T16:28:19.945737+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:28:20.041605+00:00", "trade", 4.825, 2000.0]
["2026-08-27T16:28:20.041690+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:20.145202+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:20.275063+00:00", "trade", 4.8236, 96.0]
["2026-08-27T16:28:22.736759+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:28:22.738040+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:28:23.591831+00:00", "trade", 4.825, 44.0]
["2026-08-27T16:28:26.342659+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:26.343020+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:26.550274+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:26.883366+00:00", "trade", 4.825, 10.0]
["2026-08-27T16:28:27.338290+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:28:27.474285+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:27.588392+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:27.830374+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:27.830579+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:28.708238+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:28:28.709193+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:28.709251+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:28:28.796366+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:28.796787+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:29.228144+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:29.228159+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:29.228159+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:29.228164+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:28:29.228164+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:28:29.228164+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:29.228490+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:29.278855+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:29.521360+00:00", "trade", 4.825, 1000.0]
["2026-08-27T16:28:29.999778+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:33.101333+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:28:33.386545+00:00", "trade", 4.8237, 1.0]
["2026-08-27T16:28:33.422066+00:00", "trade", 4.8237, 1.0]
["2026-08-27T16:28:34.350426+00:00", "trade", 4.825, 700.0]
["2026-08-27T16:28:35.846517+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:28:35.846574+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:35.846590+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:35.846640+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:35.858523+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:35.897636+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:37.905290+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:38.099116+00:00", "trade", 4.825, 2.0]
["2026-08-27T16:28:38.148421+00:00", "trade", 4.8221, 30.0]
["2026-08-27T16:28:38.596777+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:38.596833+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:39.376676+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:40.343787+00:00", "trade", 4.8223, 1.0]
["2026-08-27T16:28:40.881627+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:40.886809+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:40.886879+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:40.886932+00:00", "trade", 4.825, 300.0]
["2026-08-27T16:28:40.891310+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:40.891365+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:40.938793+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:41.009306+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:43.428636+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:43.620566+00:00", "trade", 4.825, 21.0]
["2026-08-27T16:28:43.620628+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:43.620643+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:43.621661+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:43.621727+00:00", "trade", 4.82, 62.0]
["2026-08-27T16:28:43.656358+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:44.316165+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:44.711748+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:44.711752+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:28:44.764183+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:45.038812+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:45.039228+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:45.066443+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:45.103557+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:45.103908+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:45.306696+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:45.673800+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:45.673810+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:45.852511+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:46.075270+00:00", "trade", 4.825, 2.0]
["2026-08-27T16:28:48.183942+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:48.434509+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:48.434569+00:00", "trade", 4.83, 75.0]
["2026-08-27T16:28:48.434654+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:48.488252+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:48.783547+00:00", "trade", 4.825, 200.0]
["2026-08-27T16:28:48.884711+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:28:49.009398+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:50.751614+00:00", "trade", 4.82, 1046.0]
["2026-08-27T16:28:50.751683+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:28:50.751685+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:50.751705+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:50.751987+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:28:50.803468+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:51.920571+00:00", "trade", 4.8235, 6.0]
["2026-08-27T16:28:54.472791+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:54.482660+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:54.482700+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:55.030052+00:00", "trade", 4.8205, 100.0]
["2026-08-27T16:28:55.031508+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:55.197162+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:57.416791+00:00", "trade", 4.8279, 2.0]
["2026-08-27T16:28:57.947551+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:58.237873+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:58.239819+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:28:58.239892+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:58.241000+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:58.253009+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:58.253304+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:58.253320+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:58.253324+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:58.254446+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:28:58.254512+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:58.319963+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:58.496048+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:59.271871+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:59.271881+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:59.271882+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:28:59.271941+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:28:59.271947+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:59.322276+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:59.614067+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:28:59.999796+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:00.046046+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:00.256092+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:00.569584+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:00.569587+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:29:00.569624+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:00.570120+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:00.620675+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:01.083885+00:00", "trade", 4.8229, 1.0]
["2026-08-27T16:29:02.664454+00:00", "trade", 4.8205, 77.0]
["2026-08-27T16:29:02.664540+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:02.685039+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:05.470231+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:05.679549+00:00", "trade", 4.825, 33.0]
["2026-08-27T16:29:06.186061+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:06.688706+00:00", "trade", 4.8195, 41.0]
["2026-08-27T16:29:07.348466+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:07.995783+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:08.800623+00:00", "trade", 4.825, 10.0]
["2026-08-27T16:29:08.801658+00:00", "trade", 4.83, 24.0]
["2026-08-27T16:29:09.214372+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:09.822030+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:10.838874+00:00", "trade", 4.83, 8.0]
["2026-08-27T16:29:12.734023+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:12.734038+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:12.734040+00:00", "trade", 4.825, 300.0]
["2026-08-27T16:29:12.787776+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:12.787837+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:12.822722+00:00", "trade", 4.82, 275.0]
["2026-08-27T16:29:12.822805+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:12.886898+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:14.393733+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:14.483600+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:29:14.675713+00:00", "trade", 4.825, 310.0]
["2026-08-27T16:29:14.675790+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:15.142487+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:15.142548+00:00", "trade", 4.825, 4510.0]
["2026-08-27T16:29:15.142633+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:15.302308+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:15.302368+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:15.617566+00:00", "trade", 4.825, 10.0]
["2026-08-27T16:29:15.706055+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:20.059682+00:00", "trade", 4.825, 3.0]
["2026-08-27T16:29:20.878866+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:23.366899+00:00", "trade", 4.8238, 1.0]
["2026-08-27T16:29:25.614193+00:00", "trade", 4.8203, 100.0]
["2026-08-27T16:29:26.361484+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:26.361557+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:29:26.406642+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:28.831442+00:00", "trade", 4.8229, 650.0]
["2026-08-27T16:29:28.831530+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:28.891879+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:29.914223+00:00", "trade", 4.82, 50.0]
["2026-08-27T16:29:29.917973+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:29:29.999819+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:30.376490+00:00", "trade", 4.83, 10.0]
["2026-08-27T16:29:30.804075+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:30.804090+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:30.804145+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:30.804154+00:00", "trade", 4.82, 2.0]
["2026-08-27T16:29:30.804154+00:00", "trade", 4.82, 198.0]
["2026-08-27T16:29:30.804169+00:00", "trade", 4.82, 4000.0]
["2026-08-27T16:29:30.804170+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:30.804170+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:30.804173+00:00", "trade", 4.82, 6.0]
["2026-08-27T16:29:30.804176+00:00", "trade", 4.82, 500.0]
["2026-08-27T16:29:30.804176+00:00", "trade", 4.82, 2.0]
["2026-08-27T16:29:30.804181+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:29:30.804181+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:29:30.804181+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:29:30.804188+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:29:30.804188+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:29:30.804188+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:29:30.804190+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:29:30.804193+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:29:30.804205+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:30.804210+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:30.804233+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:29:30.804233+00:00", "trade", 4.82, 400.0]
["2026-08-27T16:29:30.804235+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:30.804235+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:30.804238+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:29:30.804238+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:29:30.804238+00:00", "trade", 4.82, 300.0]
["2026-08-27T16:29:30.804241+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:29:30.804251+00:00", "trade", 4.82, 399.0]
["2026-08-27T16:29:30.804254+00:00", "trade", 4.82, 2.0]
["2026-08-27T16:29:30.804271+00:00", "trade", 4.82, 98.0]
["2026-08-27T16:29:30.804271+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:29:30.804284+00:00", "trade", 4.82, 10.0]
["2026-08-27T16:29:30.804302+00:00", "trade", 4.82, 419.0]
["2026-08-27T16:29:30.804302+00:00", "trade", 4.82, 10.0]
["2026-08-27T16:29:30.804314+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:29:30.804380+00:00", "trade", 4.82, 394.0]
["2026-08-27T16:29:30.804383+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:29:30.804383+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:29:30.804386+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:29:30.804389+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:29:30.804391+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:30.804392+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:29:30.804395+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:29:30.804395+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:29:30.804398+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:29:30.804401+00:00", "trade", 4.82, 300.0]
["2026-08-27T16:29:30.804401+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:29:30.804405+00:00", "trade", 4.82, 600.0]
["2026-08-27T16:29:30.804405+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:29:30.804407+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:29:30.804411+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:30.804416+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:30.804421+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:30.804491+00:00", "quote", 4.81, 4.83]
["2026-08-27T16:29:30.804496+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:30.804571+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:30.804586+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:30.804586+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:30.804596+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:30.804616+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:30.804661+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:30.804671+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:30.804686+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:30.804692+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:30.804711+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:30.804747+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:30.804802+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:30.804807+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:30.804922+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:30.805072+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:30.805083+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:29:30.805141+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:29:30.805173+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:30.805210+00:00", "trade", 4.82, 14.0]
["2026-08-27T16:29:30.805238+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:30.805432+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:29:30.805493+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:30.805799+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:30.806090+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:30.806118+00:00", "trade", 4.815, 1083.0]
["2026-08-27T16:29:30.806187+00:00", "trade", 4.82, 14.0]
["2026-08-27T16:29:30.806214+00:00", "trade", 4.815, 1083.0]
["2026-08-27T16:29:30.806385+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:30.806581+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:29:30.806635+00:00", "trade", 4.815, 80.0]
["2026-08-27T16:29:30.806821+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:30.806888+00:00", "trade", 4.815, 9.0]
["2026-08-27T16:29:30.807002+00:00", "trade", 4.815, 200.0]
["2026-08-27T16:29:30.807097+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:30.807408+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:30.808285+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:30.808305+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:30.808536+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:30.808551+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:30.808591+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:30.808635+00:00", "trade", 4.81, 1.0]
["2026-08-27T16:29:30.809508+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:30.809546+00:00", "trade", 4.815, 200.0]
["2026-08-27T16:29:30.810283+00:00", "trade", 4.81, 1.0]
["2026-08-27T16:29:30.811843+00:00", "trade", 4.81, 7.0]
["2026-08-27T16:29:30.813179+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:29:30.815485+00:00", "trade", 4.815, 900.0]
["2026-08-27T16:29:30.815500+00:00", "trade", 4.815, 150.0]
["2026-08-27T16:29:30.815966+00:00", "trade", 4.815, 350.0]
["2026-08-27T16:29:30.826293+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:30.826578+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:30.831017+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:29:30.906419+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:31.379150+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:31.696876+00:00", "trade", 4.815, 7.0]
["2026-08-27T16:29:32.463163+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:32.463800+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:32.761223+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:32.761359+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:32.769084+00:00", "trade", 4.8114, 1.0]
["2026-08-27T16:29:32.769120+00:00", "trade", 4.81, 1.0]
["2026-08-27T16:29:32.927164+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:32.927625+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:32.928674+00:00", "trade", 4.815, 96.0]
["2026-08-27T16:29:32.929934+00:00", "trade", 4.81, 93.0]
["2026-08-27T16:29:33.300709+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:33.656983+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:34.871757+00:00", "trade", 4.8198, 100.0]
["2026-08-27T16:29:35.037517+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:35.616364+00:00", "trade", 4.815, 1.0]
["2026-08-27T16:29:35.654878+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:36.444625+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:36.586002+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:36.761174+00:00", "trade", 4.81, 100.0]
["2026-08-27T16:29:36.761254+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:37.349145+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:37.948980+00:00", "trade", 4.8198, 200.0]
["2026-08-27T16:29:38.014175+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:38.018119+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:38.024686+00:00", "trade", 4.81, 100.0]
["2026-08-27T16:29:39.170766+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:39.232919+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:40.823033+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:40.823494+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:40.823835+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:40.824928+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:29:40.825013+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:40.944472+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:41.066327+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:41.066934+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:41.073053+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:41.073085+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:29:41.073554+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:29:41.075915+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:29:41.078201+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:29:41.080564+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:29:41.084341+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:29:41.219562+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:41.319806+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:43.753686+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:44.362747+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:44.670287+00:00", "trade", 4.815, 1.0]
["2026-08-27T16:29:45.075502+00:00", "trade", 4.8212, 1.0]
["2026-08-27T16:29:45.422041+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:46.210743+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:29:46.210746+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:29:46.210750+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:29:46.210750+00:00", "trade", 4.815, 300.0]
["2026-08-27T16:29:46.210820+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:46.211146+00:00", "trade", 4.815, 200.0]
["2026-08-27T16:29:46.212466+00:00", "trade", 4.815, 10.0]
["2026-08-27T16:29:46.247518+00:00", "trade", 4.815, 2.0]
["2026-08-27T16:29:46.278196+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:46.278241+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:46.278351+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:46.303371+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:46.304012+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:46.304474+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:46.304970+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:46.360873+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:47.172978+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:48.591678+00:00", "trade", 4.815, 19.0]
["2026-08-27T16:29:49.449559+00:00", "trade", 4.8188, 4134.0]
["2026-08-27T16:29:49.449638+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:49.523754+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:49.839020+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:50.178490+00:00", "trade", 4.815, 4134.0]
["2026-08-27T16:29:50.189997+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:50.510545+00:00", "trade", 4.8195, 809.0]
["2026-08-27T16:29:50.510590+00:00", "trade", 4.82, 75.0]
["2026-08-27T16:29:50.510596+00:00", "trade", 4.82, 600.0]
["2026-08-27T16:29:50.510599+00:00", "trade", 4.82, 1900.0]
["2026-08-27T16:29:50.510599+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:29:50.510602+00:00", "trade", 4.82, 91.0]
["2026-08-27T16:29:50.510605+00:00", "trade", 4.82, 75.0]
["2026-08-27T16:29:50.510605+00:00", "trade", 4.82, 400.0]
["2026-08-27T16:29:50.510608+00:00", "trade", 4.82, 1800.0]
["2026-08-27T16:29:50.510608+00:00", "trade", 4.82, 75.0]
["2026-08-27T16:29:50.510614+00:00", "trade", 4.82, 400.0]
["2026-08-27T16:29:50.510614+00:00", "trade", 4.82, 300.0]
["2026-08-27T16:29:50.510614+00:00", "trade", 4.82, 300.0]
["2026-08-27T16:29:50.510621+00:00", "trade", 4.82, 900.0]
["2026-08-27T16:29:50.510621+00:00", "trade", 4.82, 26.0]
["2026-08-27T16:29:50.510621+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:29:50.510627+00:00", "trade", 4.82, 15.0]
["2026-08-27T16:29:50.510627+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:29:50.510627+00:00", "trade", 4.82, 80.0]
["2026-08-27T16:29:50.510627+00:00", "trade", 4.82, 94.0]
["2026-08-27T16:29:50.510629+00:00", "trade", 4.82, 600.0]
["2026-08-27T16:29:50.510629+00:00", "trade", 4.82, 600.0]
["2026-08-27T16:29:50.510633+00:00", "trade", 4.82, 38.0]
["2026-08-27T16:29:50.510633+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:29:50.510641+00:00", "trade", 4.82, 41.0]
["2026-08-27T16:29:50.510661+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:50.510662+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:29:50.510666+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:50.510666+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:29:50.510668+00:00", "trade", 4.82, 900.0]
["2026-08-27T16:29:50.510668+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:29:50.510676+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:29:50.510731+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:29:50.510741+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:29:50.510756+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:29:50.510781+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:29:50.510782+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:29:50.510786+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:29:50.510791+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:29:50.510796+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:29:50.510886+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:29:50.510932+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:29:50.510982+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:50.511107+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:50.511117+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:50.511208+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:50.511262+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:50.511302+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:50.511327+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:50.511354+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:29:50.511478+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:50.511708+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:50.511864+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:50.511914+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:50.511991+00:00", "trade", 4.83, 6.0]
["2026-08-27T16:29:50.512039+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:50.512059+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:50.512069+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:50.512084+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:50.512525+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:50.512530+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:50.512741+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:50.512743+00:00", "trade", 4.825, 20.0]
["2026-08-27T16:29:50.512766+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:50.514665+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:50.514670+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:50.514716+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:50.523521+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:50.523566+00:00", "trade", 4.825, 200.0]
["2026-08-27T16:29:50.523569+00:00", "trade", 4.825, 1000.0]
["2026-08-27T16:29:50.523582+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:29:50.523596+00:00", "trade", 4.825, 1055.0]
["2026-08-27T16:29:50.523614+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:29:50.532393+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:50.585122+00:00", "trade", 4.8189, 1.0]
["2026-08-27T16:29:50.610895+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:50.610945+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:50.611742+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:50.612654+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:50.614127+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:50.618703+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:50.811102+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:50.811107+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:50.900658+00:00", "trade", 4.8207, 100.0]
["2026-08-27T16:29:51.082629+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:51.158439+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:51.564557+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:51.892268+00:00", "trade", 4.8191, 4.0]
["2026-08-27T16:29:51.893306+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:51.893306+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:52.463364+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:52.622221+00:00", "trade", 4.8189, 1.0]
["2026-08-27T16:29:53.119848+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:53.714412+00:00", "trade", 4.8201, 500.0]
["2026-08-27T16:29:56.475907+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:29:56.741743+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:57.032556+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:57.032686+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:57.592897+00:00", "trade", 4.825, 17.0]
["2026-08-27T16:29:58.753296+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:58.770297+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:58.770301+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:58.770389+00:00", "trade", 4.82, 9.0]
["2026-08-27T16:29:58.770422+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:58.770602+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:58.770608+00:00", "trade", 4.82, 91.0]
["2026-08-27T16:29:58.771264+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:58.774266+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:58.850052+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:58.850052+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:29:59.999841+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:00.135730+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:00.136216+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:00.136387+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:00.136387+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:00.136387+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:00.136427+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:00.246704+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:00.247181+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:00.298856+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:30:00.299876+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:00.299881+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:00.300317+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:00.408465+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:01.876643+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:30:01.877280+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:01.877310+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:01.877796+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:01.877945+00:00", "trade", 4.8198, 249.0]
["2026-08-27T16:30:02.381438+00:00", "trade", 4.825, 1000.0]
["2026-08-27T16:30:02.429210+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:04.601511+00:00", "trade", 4.825, 15.0]
["2026-08-27T16:30:05.031163+00:00", "trade", 4.83, 15.0]
["2026-08-27T16:30:05.617193+00:00", "trade", 4.825, 24.0]
["2026-08-27T16:30:05.617368+00:00", "trade", 4.825, 10.0]
["2026-08-27T16:30:06.090409+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:06.090409+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:06.105389+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:06.240834+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:30:06.240847+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:06.241514+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:06.299008+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:30:07.794576+00:00", "trade", 4.825, 4134.0]
["2026-08-27T16:30:07.795938+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:07.903519+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:08.893563+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:08.893596+00:00", "trade", 4.825, 3.0]
["2026-08-27T16:30:08.945462+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:10.047402+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:10.574293+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:13.483225+00:00", "trade", 4.8201, 1000.0]
["2026-08-27T16:30:13.668914+00:00", "trade", 4.8201, 4134.0]
["2026-08-27T16:30:14.114573+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:14.115175+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:14.235049+00:00", "trade", 4.825, 2000.0]
["2026-08-27T16:30:15.064356+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:15.337372+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:15.338349+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:15.338530+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:15.339322+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:15.345571+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:15.595575+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:30:15.880450+00:00", "trade", 4.8204, 100.0]
["2026-08-27T16:30:17.406460+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:30:17.406460+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:30:17.406462+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:17.406575+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:30:17.406575+00:00", "trade", 4.82, 75.0]
["2026-08-27T16:30:17.406581+00:00", "trade", 4.82, 600.0]
["2026-08-27T16:30:17.406581+00:00", "trade", 4.82, 400.0]
["2026-08-27T16:30:17.406581+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:30:17.406582+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:17.406584+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:30:17.406584+00:00", "trade", 4.82, 75.0]
["2026-08-27T16:30:17.406586+00:00", "trade", 4.82, 400.0]
["2026-08-27T16:30:17.406591+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:30:17.406591+00:00", "trade", 4.82, 900.0]
["2026-08-27T16:30:17.406593+00:00", "trade", 4.82, 40.0]
["2026-08-27T16:30:17.406593+00:00", "trade", 4.82, 120.0]
["2026-08-27T16:30:17.406596+00:00", "trade", 4.82, 400.0]
["2026-08-27T16:30:17.406596+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:30:17.406598+00:00", "trade", 4.82, 75.0]
["2026-08-27T16:30:17.406603+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:17.406608+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:17.406633+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:17.406653+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:17.406673+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:17.406728+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:17.406733+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:17.406733+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:17.406753+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:17.406758+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:17.406773+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:17.406818+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:17.406828+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:30:17.406836+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:30:17.406839+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:30:17.406843+00:00", "trade", 4.82, 500.0]
["2026-08-27T16:30:17.406843+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:30:17.406845+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:30:17.406851+00:00", "trade", 4.82, 400.0]
["2026-08-27T16:30:17.406851+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:30:17.406851+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:30:17.406873+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:30:17.406878+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:30:17.406928+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:30:17.406993+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:30:17.407001+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:30:17.407013+00:00", "trade", 4.82, 80.0]
["2026-08-27T16:30:17.407013+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:30:17.407020+00:00", "trade", 4.82, 300.0]
["2026-08-27T16:30:17.407020+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:30:17.407023+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:30:17.407023+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:30:17.407028+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:30:17.407029+00:00", "trade", 4.82, 20.0]
["2026-08-27T16:30:17.407029+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:30:17.407032+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:30:17.407038+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:30:17.407049+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:30:17.407109+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:30:17.407149+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:17.407209+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:17.407465+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:17.407525+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:17.407525+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:17.407545+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:17.407565+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:17.407680+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:17.407680+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:17.407798+00:00", "trade", 4.82, 3.0]
["2026-08-27T16:30:17.407805+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:17.408001+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:17.408011+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:17.409359+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:17.409597+00:00", "trade", 4.82, 12.0]
["2026-08-27T16:30:17.410647+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:17.410838+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:17.410863+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:17.410923+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:17.411499+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:17.415113+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:17.428374+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:17.443120+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:17.443295+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:17.443305+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:17.443360+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:17.492547+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:17.492547+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:17.506982+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:17.507328+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:17.551282+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:17.648935+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:17.648990+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:17.707409+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:17.958232+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:18.204885+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:18.406510+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:19.411199+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:19.439947+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:19.812743+00:00", "trade", 4.8206, 1.0]
["2026-08-27T16:30:20.688688+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:21.230510+00:00", "trade", 4.815, 2000.0]
["2026-08-27T16:30:21.230594+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:21.230599+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:21.360930+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:21.894496+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:23.030713+00:00", "trade", 4.8203, 100.0]
["2026-08-27T16:30:23.625180+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:24.182358+00:00", "trade", 4.8104, 500.0]
["2026-08-27T16:30:24.182443+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:24.548715+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:24.618617+00:00", "trade", 4.815, 4134.0]
["2026-08-27T16:30:24.618697+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:24.618702+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:24.699680+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:24.791006+00:00", "trade", 4.8193, 5.0]
["2026-08-27T16:30:25.022524+00:00", "trade", 4.815, 1.0]
["2026-08-27T16:30:25.312532+00:00", "trade", 4.8199, 4134.0]
["2026-08-27T16:30:27.209305+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:29.421442+00:00", "trade", 4.8201, 100.0]
["2026-08-27T16:30:29.925953+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:29.999869+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:30.162231+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:31.937832+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:31.938348+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:31.938784+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:31.950863+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:33.584718+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:30:33.584731+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:33.584733+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:30:33.584736+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:33.584751+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:33.584766+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:33.584901+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:30:33.585137+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:33.585162+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:33.585283+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:30:33.585302+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:33.585331+00:00", "trade", 4.815, 200.0]
["2026-08-27T16:30:33.585377+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:33.585377+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:33.585382+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:33.585403+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:33.585463+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:33.585784+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:33.585784+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:33.585784+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:33.585824+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:33.585824+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:33.586260+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:33.588259+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:33.590113+00:00", "trade", 4.82, 2.0]
["2026-08-27T16:30:33.590680+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:33.590690+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:33.590753+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:30:33.592022+00:00", "trade", 4.82, 50.0]
["2026-08-27T16:30:33.687551+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:33.687626+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:33.806519+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:33.806529+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:33.889602+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:35.478574+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:30:35.478644+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:35.478714+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:35.480037+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:35.484768+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:35.484831+00:00", "trade", 4.8197, 4034.0]
["2026-08-27T16:30:35.484838+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:35.484904+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:35.537689+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:36.139600+00:00", "trade", 4.8199, 4134.0]
["2026-08-27T16:30:36.280007+00:00", "trade", 4.815, 385.0]
["2026-08-27T16:30:36.291816+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:36.292663+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:36.316029+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:36.899128+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:36.899195+00:00", "trade", 4.815, 8500.0]
["2026-08-27T16:30:36.899780+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:36.968388+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:36.968396+00:00", "trade", 4.8199, 3150.0]
["2026-08-27T16:30:37.318979+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:37.319836+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:37.320147+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:37.434499+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:37.435316+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:37.563421+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:40.346275+00:00", "trade", 4.8194, 1.0]
["2026-08-27T16:30:40.556232+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:40.556684+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:40.558047+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:40.572015+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:40.853882+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:42.615379+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:42.616276+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:42.640870+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:43.736841+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:43.736905+00:00", "trade", 4.815, 9000.0]
["2026-08-27T16:30:43.736986+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:43.837757+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:44.665153+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:45.359758+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:45.360029+00:00", "trade", 4.82, 9.0]
["2026-08-27T16:30:45.360083+00:00", "trade", 4.82, 383.0]
["2026-08-27T16:30:45.421666+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:46.163809+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:46.163844+00:00", "trade", 4.82, 26.0]
["2026-08-27T16:30:46.164305+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:46.164335+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:46.234247+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:47.701444+00:00", "trade", 4.815, 200.0]
["2026-08-27T16:30:49.811512+00:00", "trade", 4.8179, 2.0]
["2026-08-27T16:30:52.120930+00:00", "trade", 4.8198, 100.0]
["2026-08-27T16:30:52.632807+00:00", "trade", 4.8185, 1.0]
["2026-08-27T16:30:53.236065+00:00", "trade", 4.815, 165.0]
["2026-08-27T16:30:53.501839+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:54.824631+00:00", "trade", 4.8185, 1.0]
["2026-08-27T16:30:55.020217+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:55.044911+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:55.497544+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:55.572032+00:00", "trade", 4.82, 30.0]
["2026-08-27T16:30:55.691787+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:55.714210+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:56.273588+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:57.509671+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:30:57.581730+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:57.717965+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:58.194976+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:58.621168+00:00", "trade", 4.815, 75.0]
["2026-08-27T16:30:58.794375+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:30:59.999897+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:31:01.085092+00:00", "trade", 4.819, 1.0]
["2026-08-27T16:31:02.348435+00:00", "trade", 4.815, 19.0]
["2026-08-27T16:31:04.352145+00:00", "trade", 4.815, 51.0]
["2026-08-27T16:31:04.763427+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:31:05.555102+00:00", "trade", 4.815, 6.0]
["2026-08-27T16:31:05.557348+00:00", "trade", 4.815, 29.0]
["2026-08-27T16:31:05.825658+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:31:05.966379+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:31:05.966850+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:31:06.795118+00:00", "trade", 4.8193, 50.0]
["2026-08-27T16:31:07.348903+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:31:07.609311+00:00", "trade", 4.815, 400.0]
["2026-08-27T16:31:09.590465+00:00", "trade", 4.815, 3.0]
["2026-08-27T16:31:10.662697+00:00", "trade", 4.819, 2000.0]
["2026-08-27T16:31:10.680761+00:00", "trade", 4.82, 2200.0]
["2026-08-27T16:31:10.680762+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:31:10.680764+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:31:10.680767+00:00", "trade", 4.82, 60.0]
["2026-08-27T16:31:10.680851+00:00", "trade", 4.82, 240.0]
["2026-08-27T16:31:10.680851+00:00", "trade", 4.82, 35.0]
["2026-08-27T16:31:10.680852+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:31:10.680857+00:00", "trade", 4.82, 900.0]
["2026-08-27T16:31:10.680857+00:00", "trade", 4.82, 15.0]
["2026-08-27T16:31:10.680857+00:00", "trade", 4.82, 176.0]
["2026-08-27T16:31:10.680860+00:00", "trade", 4.82, 900.0]
["2026-08-27T16:31:10.680952+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:31:10.680988+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:31:10.680988+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:31:10.680988+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:31:10.681078+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:31:10.681098+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:31:10.681113+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:31:10.681135+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:31:10.681146+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:31:10.681253+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:31:10.681297+00:00", "trade", 4.82, 774.0]
["2026-08-27T16:31:10.681300+00:00", "trade", 4.82, 900.0]
["2026-08-27T16:31:10.681300+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:31:10.681318+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:31:10.681318+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:31:10.681320+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:31:10.681323+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:10.681324+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:31:10.681326+00:00", "trade", 4.82, 12.0]
["2026-08-27T16:31:10.681329+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:31:10.681363+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:10.681378+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:10.681418+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:10.681544+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:10.681829+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:10.681895+00:00", "trade", 4.825, 50.0]
["2026-08-27T16:31:10.682601+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:10.682722+00:00", "trade", 4.8199, 2200.0]
["2026-08-27T16:31:10.683089+00:00", "trade", 4.8199, 100.0]
["2026-08-27T16:31:10.683479+00:00", "trade", 4.8199, 60.0]
["2026-08-27T16:31:10.683507+00:00", "trade", 4.8199, 774.0]
["2026-08-27T16:31:10.683837+00:00", "trade", 4.8199, 900.0]
["2026-08-27T16:31:10.683867+00:00", "trade", 4.8199, 100.0]
["2026-08-27T16:31:10.689433+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:10.695457+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:10.702629+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:10.781362+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:10.781592+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:10.781647+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:10.782174+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:10.783241+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:10.788163+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:11.089556+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:11.092703+00:00", "trade", 4.825, 2000.0]
["2026-08-27T16:31:11.135400+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:11.181570+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:11.237990+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:11.680820+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:11.789764+00:00", "trade", 4.8214, 3.0]
["2026-08-27T16:31:12.061883+00:00", "trade", 4.8232, 8500.0]
["2026-08-27T16:31:12.061963+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:12.061978+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:12.193486+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:12.646446+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:12.756824+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:12.989182+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:12.989235+00:00", "trade", 4.8234, 2000.0]
["2026-08-27T16:31:13.350999+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:13.382768+00:00", "trade", 4.8234, 2000.0]
["2026-08-27T16:31:13.445800+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:13.445810+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:13.445871+00:00", "trade", 4.825, 42.0]
["2026-08-27T16:31:13.501989+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:13.940654+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:31:13.940730+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:13.979321+00:00", "trade", 4.825, 2.0]
["2026-08-27T16:31:13.979412+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:14.348787+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:14.370193+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:14.370243+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:15.165650+00:00", "trade", 4.825, 207.0]
["2026-08-27T16:31:15.721122+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:15.721177+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:16.447182+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:16.455166+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:16.456128+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:16.457156+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:16.473540+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:16.909744+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:16.909797+00:00", "trade", 4.8232, 9000.0]
["2026-08-27T16:31:16.909874+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:16.909884+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:17.062904+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:17.299999+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:17.513523+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:17.579229+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:17.579289+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:17.886852+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:17.886907+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:19.302105+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:19.536814+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:20.421687+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:20.421747+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:20.867625+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:20.900623+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:20.902660+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:31:20.902663+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:31:20.902663+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:31:20.902708+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:20.902733+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:20.902778+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:20.902824+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:20.902879+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:20.953284+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:21.324333+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:21.377019+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:21.862442+00:00", "trade", 4.825, 2562.0]
["2026-08-27T16:31:21.862520+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:22.060597+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:22.167251+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:22.169522+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:22.173151+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:22.174724+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:22.176423+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:22.232507+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:22.232567+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:22.232577+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:22.232958+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:22.280441+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:22.281073+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:22.289864+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:23.038703+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:23.038748+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:23.166232+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:23.166417+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:23.368551+00:00", "trade", 4.8197, 1.0]
["2026-08-27T16:31:23.437649+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:23.512863+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:24.273771+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:24.796924+00:00", "trade", 4.8199, 8.0]
["2026-08-27T16:31:24.796963+00:00", "trade", 4.8199, 7.0]
["2026-08-27T16:31:26.323710+00:00", "trade", 4.825, 21.0]
["2026-08-27T16:31:26.623759+00:00", "trade", 4.8204, 168.0]
["2026-08-27T16:31:26.625085+00:00", "trade", 4.82, 34.0]
["2026-08-27T16:31:27.596759+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:27.597230+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:28.252040+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:28.554711+00:00", "trade", 4.8203, 100.0]
["2026-08-27T16:31:28.586891+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:31:28.794918+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:28.795054+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:28.834232+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:28.834237+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:29.586179+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:29.586224+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:29.999920+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:30.157696+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:30.157846+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:30.169103+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:30.342594+00:00", "trade", 4.82, 441.0]
["2026-08-27T16:31:30.342681+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:30.342732+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:30.343228+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:30.343233+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:30.343235+00:00", "trade", 4.82, 813.0]
["2026-08-27T16:31:30.343914+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:30.343924+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:30.438410+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:30.971690+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:31.818729+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:32.409852+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:32.512868+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:32.834785+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:32.834845+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:32.864450+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:32.900165+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:32.901018+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:32.907433+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:32.994931+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:33.132033+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:33.372496+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:34.211911+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:34.535357+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:35.213949+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:35.223982+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:35.334220+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:35.334285+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:35.334756+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:36.417190+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:36.417236+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:36.417258+00:00", "trade", 4.83, 5.0]
["2026-08-27T16:31:36.428006+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:36.600021+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:36.600247+00:00", "trade", 4.83, 307.0]
["2026-08-27T16:31:36.600733+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:36.652481+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:36.814958+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:36.815505+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:36.866145+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:37.090786+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:37.481712+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:37.482238+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:37.770245+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:37.801344+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:37.929840+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:38.474021+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:38.474147+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:40.036043+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:40.036104+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:41.092190+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:41.507444+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:41.765334+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:42.082555+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:42.184881+00:00", "trade", 4.8279, 75.0]
["2026-08-27T16:31:44.235084+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:44.235134+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:44.235630+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:44.517747+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:44.517857+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:44.517983+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:45.078180+00:00", "trade", 4.8199, 1.0]
["2026-08-27T16:31:45.078974+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:45.246975+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:45.247040+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:45.247516+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:45.540369+00:00", "trade", 4.82, 834.0]
["2026-08-27T16:31:45.540454+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:45.540754+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:31:45.572726+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:46.509989+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:46.576327+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:47.021724+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:47.519259+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:48.202534+00:00", "trade", 4.8299, 2000.0]
["2026-08-27T16:31:48.202602+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:48.202617+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:48.202642+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:48.203189+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:48.206938+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:48.207149+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:48.207158+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:48.207198+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:48.207219+00:00", "trade", 4.83, 173.0]
["2026-08-27T16:31:48.207264+00:00", "trade", 4.825, 173.0]
["2026-08-27T16:31:48.207403+00:00", "trade", 4.825, 77.0]
["2026-08-27T16:31:48.239245+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:48.698855+00:00", "trade", 4.83, 50.0]
["2026-08-27T16:31:50.603027+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:50.603091+00:00", "trade", 4.8204, 300.0]
["2026-08-27T16:31:50.642807+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:51.820754+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:51.820798+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:31:51.821751+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:52.065537+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:52.065607+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:52.065732+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:52.609658+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:52.609713+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:52.609764+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:53.537584+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:53.758691+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:53.759042+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:54.021372+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:54.540158+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:54.540223+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:54.876550+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:55.080215+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:56.534365+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:56.828411+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:57.490092+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:57.490122+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:57.490153+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:57.490197+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:57.490207+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:57.542694+00:00", "trade", 4.825, 207.0]
["2026-08-27T16:31:57.542778+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:57.542788+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:57.542838+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:57.593083+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:57.593093+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:57.593153+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:59.318068+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:59.318078+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:59.318128+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:59.318173+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:59.318364+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:59.318419+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:59.519909+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:31:59.999958+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:00.058442+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:00.058577+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:00.287649+00:00", "trade", 4.8233, 98.0]
["2026-08-27T16:32:01.185493+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:01.543200+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:01.543205+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:01.543219+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:32:01.543219+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:32:01.543225+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:32:01.543225+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:01.543240+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:01.543270+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:01.543305+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:01.543887+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:01.544473+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:01.558085+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:01.562315+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:01.562340+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:01.562414+00:00", "trade", 4.825, 50.0]
["2026-08-27T16:32:01.612781+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:01.713400+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:02.038420+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:02.649748+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:32:04.426465+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:04.595979+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:04.598119+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:04.907977+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:05.149322+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:05.496414+00:00", "trade", 4.825, 35.0]
["2026-08-27T16:32:05.857354+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:09.503999+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:09.504049+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:09.504871+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:09.673803+00:00", "trade", 4.825, 40.0]
["2026-08-27T16:32:09.674925+00:00", "trade", 4.825, 5.0]
["2026-08-27T16:32:09.742512+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:10.021194+00:00", "trade", 4.8233, 300.0]
["2026-08-27T16:32:11.947646+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:12.895199+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:12.992676+00:00", "trade", 4.8239, 13.0]
["2026-08-27T16:32:12.992715+00:00", "trade", 4.8239, 5.0]
["2026-08-27T16:32:12.994892+00:00", "trade", 4.825, 99.0]
["2026-08-27T16:32:12.994977+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:13.012904+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:14.179645+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:14.179710+00:00", "trade", 4.825, 26.0]
["2026-08-27T16:32:14.231704+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:15.399816+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:32:15.589770+00:00", "trade", 4.825, 500.0]
["2026-08-27T16:32:16.320831+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:19.818779+00:00", "trade", 4.8199, 1.0]
["2026-08-27T16:32:20.404626+00:00", "trade", 4.8298, 10.0]
["2026-08-27T16:32:23.278255+00:00", "trade", 4.825, 2.0]
["2026-08-27T16:32:23.330568+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:32:23.771728+00:00", "trade", 4.8279, 1.0]
["2026-08-27T16:32:24.879012+00:00", "trade", 4.8205, 37.0]
["2026-08-27T16:32:24.879094+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:24.901372+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:25.104140+00:00", "trade", 4.825, 4134.0]
["2026-08-27T16:32:25.104220+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:25.104230+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:25.203642+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:25.203717+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:25.710538+00:00", "trade", 4.825, 4134.0]
["2026-08-27T16:32:25.710625+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:25.710625+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:25.807852+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:25.807857+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:26.133159+00:00", "trade", 4.8238, 4134.0]
["2026-08-27T16:32:26.988550+00:00", "trade", 4.825, 150.0]
["2026-08-27T16:32:28.010259+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:28.010264+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:28.011061+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:28.011207+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:28.011207+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:28.011598+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:28.015251+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:28.037199+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:28.505695+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:28.506226+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:28.506507+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:28.530629+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:28.530705+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:28.531181+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:28.531191+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:28.531286+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:28.687057+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:29.808637+00:00", "trade", 4.825, 200.0]
["2026-08-27T16:32:29.808640+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:32:29.808710+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:29.808715+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:29.841328+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:29.891788+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:29.999981+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:33.150256+00:00", "trade", 4.8207, 100.0]
["2026-08-27T16:32:33.206878+00:00", "trade", 4.8279, 6.0]
["2026-08-27T16:32:33.207239+00:00", "trade", 4.8279, 1.0]
["2026-08-27T16:32:35.387288+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:35.387299+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:32:35.387299+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:32:35.387301+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:32:35.387302+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:35.387304+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:32:35.387308+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:35.387312+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:35.387418+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:35.387428+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:35.387623+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:35.388049+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:35.391287+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:35.436139+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:35.436214+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:35.436219+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:35.452042+00:00", "trade", 4.825, 30.0]
["2026-08-27T16:32:35.778991+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:36.301155+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:36.301220+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:36.310577+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:37.013555+00:00", "trade", 4.8207, 1.0]
["2026-08-27T16:32:37.014623+00:00", "trade", 4.825, 43.0]
["2026-08-27T16:32:37.599679+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:37.599824+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:39.253788+00:00", "trade", 4.8207, 210.0]
["2026-08-27T16:32:40.361535+00:00", "trade", 4.8219, 1.0]
["2026-08-27T16:32:41.187718+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:41.187723+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:41.187783+00:00", "trade", 4.825, 25.0]
["2026-08-27T16:32:41.217529+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:41.267884+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:47.584162+00:00", "trade", 4.825, 5.0]
["2026-08-27T16:32:47.584250+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:47.584255+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:47.609821+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:47.636427+00:00", "trade", 4.8299, 2000.0]
["2026-08-27T16:32:47.636444+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:47.636454+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:47.636504+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:47.636509+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:47.739855+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:47.920787+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:47.920847+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:48.238759+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:48.240664+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:48.895399+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:50.020590+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:50.934912+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:32:50.934989+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:50.934994+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:50.935044+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:50.959211+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:52.584584+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:52.584634+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:52.585100+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:52.585136+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:52.590107+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:52.590298+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:52.590578+00:00", "trade", 4.83, 15.0]
["2026-08-27T16:32:52.592536+00:00", "trade", 4.83, 15.0]
["2026-08-27T16:32:52.592583+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:52.592613+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:52.592709+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:52.592709+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:52.592744+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:52.595450+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:32:52.595525+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:32:52.595546+00:00", "trade", 4.83, 75.0]
["2026-08-27T16:32:52.595551+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:32:52.595551+00:00", "trade", 4.83, 45.0]
["2026-08-27T16:32:52.595556+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:32:52.595557+00:00", "trade", 4.83, 200.0]
["2026-08-27T16:32:52.595557+00:00", "trade", 4.83, 500.0]
["2026-08-27T16:32:52.595557+00:00", "trade", 4.83, 24.0]
["2026-08-27T16:32:52.595562+00:00", "trade", 4.83, 120.0]
["2026-08-27T16:32:52.595562+00:00", "trade", 4.83, 120.0]
["2026-08-27T16:32:52.595562+00:00", "trade", 4.83, 4.0]
["2026-08-27T16:32:52.595564+00:00", "trade", 4.83, 15.0]
["2026-08-27T16:32:52.595568+00:00", "trade", 4.83, 207.0]
["2026-08-27T16:32:52.595568+00:00", "trade", 4.83, 1700.0]
["2026-08-27T16:32:52.595572+00:00", "trade", 4.83, 1601.0]
["2026-08-27T16:32:52.595572+00:00", "trade", 4.83, 75.0]
["2026-08-27T16:32:52.595577+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:32:52.595577+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:32:52.595577+00:00", "trade", 4.83, 69.0]
["2026-08-27T16:32:52.595582+00:00", "trade", 4.83, 7.0]
["2026-08-27T16:32:52.595591+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:32:52.595600+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:32:52.595610+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:32:52.595612+00:00", "trade", 4.83, 15.0]
["2026-08-27T16:32:52.595616+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:32:52.595616+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:32:52.595620+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:32:52.595626+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:32:52.595666+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:32:52.595676+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:32:52.595681+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:32:52.595686+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:32:52.595691+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:32:52.595726+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:32:52.595761+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:32:52.595771+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:32:52.595791+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:32:52.595796+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:32:52.596015+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:32:52.596130+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:32:52.596148+00:00", "trade", 4.83, 30.0]
["2026-08-27T16:32:52.596162+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:32:52.596214+00:00", "trade", 4.83, 10.0]
["2026-08-27T16:32:52.596282+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:32:52.596367+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:32:52.596447+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:32:52.596723+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:32:52.596773+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:32:52.596904+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:32:52.596945+00:00", "trade", 4.83, 54.0]
["2026-08-27T16:32:52.597535+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:32:52.597545+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:32:52.597655+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:32:52.598872+00:00", "trade", 4.835, 20.0]
["2026-08-27T16:32:52.599293+00:00", "trade", 4.835, 1000.0]
["2026-08-27T16:32:52.599620+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:32:52.603895+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:32:52.606040+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:32:52.617342+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:32:52.693043+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:32:52.705267+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:32:52.762348+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:32:52.768407+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:32:52.779764+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:32:52.779814+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:32:52.780250+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:32:52.982144+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:32:53.010550+00:00", "trade", 4.83, 31.0]
["2026-08-27T16:32:53.064337+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:32:53.267877+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:32:53.857237+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:32:54.034872+00:00", "trade", 4.8321, 1.0]
["2026-08-27T16:32:54.432377+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:32:57.557959+00:00", "trade", 4.835, 85.0]
["2026-08-27T16:32:57.917927+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:32:58.359489+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:32:59.808139+00:00", "trade", 4.835, 28.0]
["2026-08-27T16:33:00.000008+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:00.339662+00:00", "trade", 4.835, 19.0]
["2026-08-27T16:33:00.373544+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:00.383808+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:00.383810+00:00", "trade", 4.835, 300.0]
["2026-08-27T16:33:00.383813+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:00.383863+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:00.462801+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:00.513432+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:01.089637+00:00", "trade", 4.824, 1.0]
["2026-08-27T16:33:01.328063+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:01.328113+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:01.328188+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:02.668161+00:00", "trade", 4.835, 150.0]
["2026-08-27T16:33:02.668246+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:02.710076+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:02.740864+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:02.778383+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:03.144791+00:00", "trade", 4.835, 5.0]
["2026-08-27T16:33:03.266518+00:00", "trade", 4.835, 2000.0]
["2026-08-27T16:33:03.266602+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:03.266602+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:03.332013+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:03.483188+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:04.051111+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:04.051116+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:04.051159+00:00", "trade", 4.835, 8.0]
["2026-08-27T16:33:04.086967+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:04.086972+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:04.270920+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:04.277611+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:04.420281+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:04.735507+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:04.735527+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:04.735562+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:04.804121+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:05.436335+00:00", "trade", 4.835, 34.0]
["2026-08-27T16:33:06.383484+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:07.979186+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:08.552477+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:08.552477+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:08.552480+00:00", "trade", 4.835, 1.0]
["2026-08-27T16:33:08.604290+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:08.617041+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:08.755295+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:09.098990+00:00", "trade", 4.835, 500.0]
["2026-08-27T16:33:09.099074+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:09.099074+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:09.158130+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:09.258629+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:09.281218+00:00", "trade", 4.83, 200.0]
["2026-08-27T16:33:09.281324+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:09.281329+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:09.281334+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:09.281339+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:09.282622+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:09.282687+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:09.296069+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:09.332069+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:09.653951+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:10.295099+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:10.339300+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:10.676642+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:33:10.678609+00:00", "trade", 4.835, 16.0]
["2026-08-27T16:33:11.896585+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:12.001851+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:12.001901+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:12.994204+00:00", "trade", 4.8278, 8.0]
["2026-08-27T16:33:12.996000+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:12.996010+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:12.996012+00:00", "trade", 4.835, 25.0]
["2026-08-27T16:33:12.996589+00:00", "trade", 4.835, 25.0]
["2026-08-27T16:33:13.056699+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:13.209127+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:14.278366+00:00", "trade", 4.835, 10.0]
["2026-08-27T16:33:15.747980+00:00", "trade", 4.8399, 9000.0]
["2026-08-27T16:33:15.748067+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:15.748067+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:15.748483+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:15.825051+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:16.050853+00:00", "trade", 4.84, 1506.0]
["2026-08-27T16:33:16.050929+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:16.111293+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:16.622290+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:16.626044+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:17.772596+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:18.010135+00:00", "trade", 4.8343, 40.0]
["2026-08-27T16:33:20.096433+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:20.101395+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:20.115083+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:20.115098+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:20.115108+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:20.115175+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:33:20.145099+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:20.201524+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:20.648673+00:00", "trade", 4.8379, 10.0]
["2026-08-27T16:33:20.649040+00:00", "trade", 4.8379, 1.0]
["2026-08-27T16:33:20.716115+00:00", "trade", 4.8399, 350.0]
["2026-08-27T16:33:21.423054+00:00", "trade", 4.8315, 2.0]
["2026-08-27T16:33:22.268372+00:00", "trade", 4.8379, 4.0]
["2026-08-27T16:33:22.268741+00:00", "trade", 4.8379, 1.0]
["2026-08-27T16:33:23.369845+00:00", "trade", 4.8304, 1.0]
["2026-08-27T16:33:24.034224+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:33:24.600987+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:24.652785+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:24.718622+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:25.346292+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:33:25.346297+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:25.346303+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:25.368059+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:25.368069+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:25.503342+00:00", "trade", 4.84, 1000.0]
["2026-08-27T16:33:25.503427+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:25.503432+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:25.612120+00:00", "trade", 4.8379, 1.0]
["2026-08-27T16:33:25.612216+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:25.635201+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:25.895079+00:00", "trade", 4.835, 300.0]
["2026-08-27T16:33:25.895140+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:25.895145+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:25.926405+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:25.987676+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:26.347257+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:26.506727+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:27.294209+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:27.449188+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:27.686562+00:00", "trade", 4.835, 11.0]
["2026-08-27T16:33:28.217233+00:00", "trade", 4.835, 595.0]
["2026-08-27T16:33:28.217303+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:28.217313+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:28.252557+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:28.353668+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:28.424527+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:28.464598+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:28.740540+00:00", "trade", 4.8224, 51.0]
["2026-08-27T16:33:30.000041+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:30.469979+00:00", "trade", 4.835, 300.0]
["2026-08-27T16:33:30.470046+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:30.470051+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:30.518682+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:30.568796+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:34.502765+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:34.546895+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:34.851139+00:00", "trade", 4.8224, 100.0]
["2026-08-27T16:33:35.123223+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:35.151922+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:35.405113+00:00", "trade", 4.8224, 71.0]
["2026-08-27T16:33:37.068031+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:33:37.068113+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:37.110754+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:38.126469+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:39.274063+00:00", "trade", 4.83, 400.0]
["2026-08-27T16:33:39.274066+00:00", "trade", 4.83, 11.0]
["2026-08-27T16:33:39.274073+00:00", "trade", 4.83, 200.0]
["2026-08-27T16:33:39.274075+00:00", "trade", 4.83, 216.0]
["2026-08-27T16:33:39.274079+00:00", "trade", 4.83, 1800.0]
["2026-08-27T16:33:39.274084+00:00", "trade", 4.83, 887.0]
["2026-08-27T16:33:39.274084+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:39.274087+00:00", "trade", 4.83, 300.0]
["2026-08-27T16:33:39.274087+00:00", "trade", 4.83, 500.0]
["2026-08-27T16:33:39.274090+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:33:39.274127+00:00", "trade", 4.83, 111.0]
["2026-08-27T16:33:39.274130+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:39.274133+00:00", "trade", 4.83, 300.0]
["2026-08-27T16:33:39.274133+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:33:39.274136+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:33:39.274139+00:00", "trade", 4.83, 300.0]
["2026-08-27T16:33:39.274139+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:39.274142+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:33:39.274142+00:00", "trade", 4.83, 122.0]
["2026-08-27T16:33:39.274142+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:33:39.274144+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:39.274147+00:00", "trade", 4.83, 89.0]
["2026-08-27T16:33:39.274147+00:00", "trade", 4.83, 2.0]
["2026-08-27T16:33:39.274147+00:00", "trade", 4.83, 96.0]
["2026-08-27T16:33:39.274149+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:39.274152+00:00", "trade", 4.83, 10.0]
["2026-08-27T16:33:39.274152+00:00", "trade", 4.83, 89.0]
["2026-08-27T16:33:39.274154+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:39.274154+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:39.274156+00:00", "trade", 4.83, 107.0]
["2026-08-27T16:33:39.274156+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:33:39.274204+00:00", "trade", 4.83, 211.0]
["2026-08-27T16:33:39.274204+00:00", "trade", 4.83, 6.0]
["2026-08-27T16:33:39.274209+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:39.274210+00:00", "trade", 4.83, 190.0]
["2026-08-27T16:33:39.274217+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:33:39.274219+00:00", "trade", 4.83, 400.0]
["2026-08-27T16:33:39.274225+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:33:39.274229+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:39.274231+00:00", "trade", 4.83, 150.0]
["2026-08-27T16:33:39.274298+00:00", "trade", 4.83, 74.0]
["2026-08-27T16:33:39.274310+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:39.274313+00:00", "trade", 4.83, 278.0]
["2026-08-27T16:33:39.274313+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:33:39.274315+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:39.274319+00:00", "trade", 4.83, 500.0]
["2026-08-27T16:33:39.274322+00:00", "trade", 4.83, 70.0]
["2026-08-27T16:33:39.274350+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:39.274420+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:39.274443+00:00", "trade", 4.83, 20.0]
["2026-08-27T16:33:39.274443+00:00", "trade", 4.83, 200.0]
["2026-08-27T16:33:39.274445+00:00", "trade", 4.83, 20.0]
["2026-08-27T16:33:39.274445+00:00", "trade", 4.83, 200.0]
["2026-08-27T16:33:39.274466+00:00", "trade", 4.83, 3.0]
["2026-08-27T16:33:39.274488+00:00", "trade", 4.83, 5.0]
["2026-08-27T16:33:39.274510+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:39.274610+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:33:39.274689+00:00", "trade", 4.83, 200.0]
["2026-08-27T16:33:39.274689+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:33:39.274689+00:00", "trade", 4.83, 800.0]
["2026-08-27T16:33:39.274700+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:39.274713+00:00", "trade", 4.83, 827.0]
["2026-08-27T16:33:39.274715+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:39.274731+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:39.275076+00:00", "trade", 4.83, 800.0]
["2026-08-27T16:33:39.275143+00:00", "trade", 4.83, 200.0]
["2026-08-27T16:33:39.275203+00:00", "trade", 4.83, 50.0]
["2026-08-27T16:33:39.275287+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:39.276670+00:00", "trade", 4.83, 45.0]
["2026-08-27T16:33:39.278209+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:39.278214+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:39.278515+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:39.282539+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:39.284131+00:00", "trade", 4.83, 12.0]
["2026-08-27T16:33:39.303549+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:39.303609+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:39.303830+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:39.303897+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:33:39.303900+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:39.306962+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:39.317937+00:00", "trade", 4.83, 2.0]
["2026-08-27T16:33:39.364484+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:39.364504+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:39.392759+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:33:39.393388+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:39.662177+00:00", "trade", 4.835, 385.0]
["2026-08-27T16:33:39.675634+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:33:39.837756+00:00", "trade", 4.8326, 3150.0]
["2026-08-27T16:33:39.837837+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:39.858431+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:39.946363+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:33:40.001015+00:00", "trade", 4.835, 300.0]
["2026-08-27T16:33:40.226044+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:33:40.274147+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:40.394469+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:40.394749+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:40.395135+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:40.395576+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:40.501976+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:33:40.502767+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:41.201025+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:41.201031+00:00", "trade", 4.8301, 11.0]
["2026-08-27T16:33:41.201076+00:00", "trade", 4.83, 11.0]
["2026-08-27T16:33:41.201094+00:00", "trade", 4.83, 50.0]
["2026-08-27T16:33:41.201815+00:00", "trade", 4.835, 50.0]
["2026-08-27T16:33:41.205725+00:00", "trade", 4.83, 129.0]
["2026-08-27T16:33:41.205725+00:00", "trade", 4.83, 120.0]
["2026-08-27T16:33:41.205728+00:00", "trade", 4.83, 208.0]
["2026-08-27T16:33:41.205737+00:00", "trade", 4.83, 260.0]
["2026-08-27T16:33:41.205788+00:00", "trade", 4.83, 99.0]
["2026-08-27T16:33:41.205788+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:33:41.205794+00:00", "trade", 4.83, 200.0]
["2026-08-27T16:33:41.205794+00:00", "trade", 4.83, 200.0]
["2026-08-27T16:33:41.205798+00:00", "trade", 4.83, 400.0]
["2026-08-27T16:33:41.205800+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:33:41.205800+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:33:41.205803+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:41.205804+00:00", "trade", 4.83, 300.0]
["2026-08-27T16:33:41.205804+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:33:41.205806+00:00", "trade", 4.83, 600.0]
["2026-08-27T16:33:41.205807+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:41.205812+00:00", "trade", 4.83, 400.0]
["2026-08-27T16:33:41.205812+00:00", "trade", 4.83, 700.0]
["2026-08-27T16:33:41.205812+00:00", "trade", 4.83, 20.0]
["2026-08-27T16:33:41.205818+00:00", "trade", 4.83, 700.0]
["2026-08-27T16:33:41.205818+00:00", "trade", 4.83, 1000.0]
["2026-08-27T16:33:41.205818+00:00", "trade", 4.83, 2.0]
["2026-08-27T16:33:41.205818+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:33:41.205821+00:00", "trade", 4.83, 200.0]
["2026-08-27T16:33:41.205821+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:33:41.205824+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:33:41.205837+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:41.205847+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:41.205877+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:41.205882+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:41.205942+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:41.205948+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:41.205952+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:41.205957+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:41.205962+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:33:41.205962+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:33:41.205983+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:33:41.205986+00:00", "trade", 4.83, 500.0]
["2026-08-27T16:33:41.206025+00:00", "trade", 4.83, 92.0]
["2026-08-27T16:33:41.206027+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:33:41.206032+00:00", "trade", 4.835, 8939.0]
["2026-08-27T16:33:41.206063+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:33:41.206063+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:33:41.206070+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:33:41.206078+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:33:41.206082+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:33:41.206082+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:33:41.206117+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:33:41.206123+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:33:41.206143+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:33:41.206213+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:33:41.206213+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:41.206215+00:00", "trade", 4.83, 101.0]
["2026-08-27T16:33:41.206218+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:41.206253+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:41.206253+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:41.206258+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:41.206438+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:41.206478+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:41.206483+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:41.206529+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:41.206544+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:41.206672+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:33:41.206889+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:41.207065+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:41.207080+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:41.207145+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:41.207225+00:00", "trade", 4.825, 28.0]
["2026-08-27T16:33:41.207255+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:41.207977+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:41.208027+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:41.209887+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:41.209972+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:41.210102+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:41.210242+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:41.210257+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:41.227604+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:41.228446+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:41.306452+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:41.306552+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:41.406415+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:41.506824+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:41.561334+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:42.205880+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:42.299969+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:42.487346+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:42.977904+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:33:42.977904+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:42.977909+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:42.995967+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:42.995977+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:43.036414+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:43.036481+00:00", "trade", 4.825, 40.0]
["2026-08-27T16:33:43.138026+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:43.276356+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:43.616401+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:43.756204+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:44.025656+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:44.162397+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:44.459520+00:00", "trade", 4.8293, 20.0]
["2026-08-27T16:33:44.699717+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:45.081810+00:00", "trade", 4.8314, 1.0]
["2026-08-27T16:33:46.215524+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:47.417353+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:48.576666+00:00", "trade", 4.825, 200.0]
["2026-08-27T16:33:49.095942+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:49.095977+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:49.395857+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:50.478055+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:51.344109+00:00", "trade", 4.8299, 107.0]
["2026-08-27T16:33:51.344360+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:52.335842+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:52.556212+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:53.537766+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:53.538327+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:53.538808+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:54.016291+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:55.066539+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:55.187537+00:00", "trade", 4.834, 1.0]
["2026-08-27T16:33:57.908345+00:00", "trade", 4.825, 28.0]
["2026-08-27T16:33:59.176181+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:33:59.176187+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:33:59.176256+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:59.227448+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:59.493283+00:00", "trade", 4.8279, 4.0]
["2026-08-27T16:33:59.493650+00:00", "trade", 4.8279, 1.0]
["2026-08-27T16:33:59.493993+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:33:59.569587+00:00", "trade", 4.8238, 100.0]
["2026-08-27T16:34:00.000074+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:34:00.029995+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:34:00.032817+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:34:00.034155+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:34:00.034636+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:34:00.238121+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:34:00.484872+00:00", "trade", 4.83, 315.0]
["2026-08-27T16:34:00.484925+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:34:00.484955+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:34:00.484959+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:34:00.485029+00:00", "trade", 4.83, 200.0]
["2026-08-27T16:34:00.485032+00:00", "trade", 4.83, 300.0]
["2026-08-27T16:34:00.485035+00:00", "trade", 4.83, 400.0]
["2026-08-27T16:34:00.485105+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:34:00.485110+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:34:00.485469+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:34:00.485471+00:00", "trade", 4.83, 11.0]
["2026-08-27T16:34:00.485474+00:00", "trade", 4.83, 12.0]
["2026-08-27T16:34:00.485666+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:34:00.485741+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:34:00.485751+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:34:00.485751+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:34:00.485786+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:34:00.485816+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:34:00.485997+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:34:00.485997+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:34:00.486002+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:34:00.486006+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:34:00.486042+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:34:00.486168+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:34:00.486172+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:00.486278+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:00.486278+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:00.486283+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:00.486283+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:00.486288+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:00.486288+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:00.486288+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:00.486293+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:00.486297+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:00.486302+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:00.486503+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:00.486538+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:00.486571+00:00", "trade", 4.83, 45.0]
["2026-08-27T16:34:00.486653+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:00.486744+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:00.486784+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:00.486784+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:00.486784+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:00.486864+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:00.487099+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:00.487104+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:00.488939+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:00.490041+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:00.493289+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:00.493354+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:00.494262+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:00.499609+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:00.506806+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:00.526473+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:00.526483+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:00.526538+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:00.526834+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:00.526894+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:00.527771+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:00.527852+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:00.528669+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:34:00.530972+00:00", "trade", 4.835, 300.0]
["2026-08-27T16:34:00.532079+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:34:00.532608+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:34:00.533769+00:00", "trade", 4.835, 5.0]
["2026-08-27T16:34:00.539555+00:00", "trade", 4.835, 95.0]
["2026-08-27T16:34:00.588992+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:00.589567+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:34:00.590546+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:00.783691+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:00.827395+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:01.025392+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:01.032203+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:01.122614+00:00", "trade", 4.835, 300.0]
["2026-08-27T16:34:01.122684+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:01.122827+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:34:01.123325+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:01.126824+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:34:01.338157+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:01.440751+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:34:01.763396+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:02.793520+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:03.036249+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:03.036249+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:03.036296+00:00", "trade", 4.835, 160.0]
["2026-08-27T16:34:03.098707+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:03.134027+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:03.134107+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:04.700273+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:04.823036+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:04.823045+00:00", "trade", 4.835, 300.0]
["2026-08-27T16:34:04.823046+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:04.910484+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:04.910494+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:05.367294+00:00", "trade", 4.835, 35.0]
["2026-08-27T16:34:05.591617+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:06.020787+00:00", "trade", 4.8239, 71.0]
["2026-08-27T16:34:07.195614+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:07.199639+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:07.199659+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:07.282019+00:00", "trade", 4.8376, 2000.0]
["2026-08-27T16:34:07.282100+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:07.366506+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:09.297051+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:09.321244+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:09.321600+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:09.830889+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:09.831350+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:09.831415+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:09.949712+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:10.053674+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:10.350226+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:10.351329+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:10.370880+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:10.370885+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:10.538079+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:10.592634+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:11.737044+00:00", "trade", 4.8386, 2.0]
["2026-08-27T16:34:12.083798+00:00", "trade", 4.8386, 1.0]
["2026-08-27T16:34:13.004441+00:00", "trade", 4.834, 8.0]
["2026-08-27T16:34:13.304012+00:00", "trade", 4.8391, 5.0]
["2026-08-27T16:34:13.376567+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:13.376572+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:13.376637+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:13.380271+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:14.379537+00:00", "trade", 4.8379, 6.0]
["2026-08-27T16:34:14.597551+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:14.597606+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:14.599636+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:14.982268+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:15.236890+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:16.405925+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:16.405930+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:16.405939+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:34:16.405995+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:16.458044+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:16.645747+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:16.645807+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:16.851364+00:00", "trade", 4.835, 156.0]
["2026-08-27T16:34:16.851367+00:00", "trade", 4.835, 156.0]
["2026-08-27T16:34:16.851430+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:34:16.851437+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:16.852383+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:34:16.855255+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:34:16.855281+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:16.857267+00:00", "trade", 4.835, 101.0]
["2026-08-27T16:34:16.857351+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:34:16.863422+00:00", "trade", 4.84, 1121.0]
["2026-08-27T16:34:16.863536+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:16.863603+00:00", "trade", 4.8399, 1121.0]
["2026-08-27T16:34:16.863611+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:16.863621+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:16.864628+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:16.864983+00:00", "trade", 4.8399, 2100.0]
["2026-08-27T16:34:17.011759+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:17.011814+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:17.426096+00:00", "trade", 4.8392, 4134.0]
["2026-08-27T16:34:18.372701+00:00", "trade", 4.835, 1.0]
["2026-08-27T16:34:18.896941+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:19.826289+00:00", "trade", 4.8327, 1.0]
["2026-08-27T16:34:20.085518+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:20.187194+00:00", "trade", 4.835, 650.0]
["2026-08-27T16:34:20.970787+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:21.435329+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:21.435389+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:22.889652+00:00", "trade", 4.8369, 8.0]
["2026-08-27T16:34:22.906035+00:00", "trade", 4.8369, 1.0]
["2026-08-27T16:34:23.778522+00:00", "trade", 4.8369, 1.0]
["2026-08-27T16:34:23.851677+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:26.101908+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:26.101915+00:00", "trade", 4.835, 1083.0]
["2026-08-27T16:34:26.101915+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:34:26.101970+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:34:26.102015+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:34:26.152805+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:27.759811+00:00", "trade", 4.84, 1000.0]
["2026-08-27T16:34:27.759894+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:27.813702+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:29.557825+00:00", "trade", 4.835, 1.0]
["2026-08-27T16:34:30.000112+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:30.200348+00:00", "trade", 4.8248, 100.0]
["2026-08-27T16:34:32.335481+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:33.013266+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:33.204305+00:00", "trade", 4.8399, 2000.0]
["2026-08-27T16:34:33.204387+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:33.249519+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:33.249830+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:33.259824+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:33.259829+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:33.259844+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:34:33.310359+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:33.577792+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:33.577861+00:00", "trade", 4.835, 25.0]
["2026-08-27T16:34:33.612474+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:33.735316+00:00", "trade", 4.8379, 2000.0]
["2026-08-27T16:34:33.899112+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:33.899202+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:33.899237+00:00", "trade", 4.84, 48.0]
["2026-08-27T16:34:33.909798+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:34.101508+00:00", "trade", 4.838, 1000.0]
["2026-08-27T16:34:34.123307+00:00", "trade", 4.8377, 1000.0]
["2026-08-27T16:34:35.660419+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:38.308276+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:34:38.308333+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:38.308343+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:38.358919+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:38.402282+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:38.402283+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:34:38.402332+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:38.402352+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:38.402357+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:38.453645+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:39.402340+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:40.364997+00:00", "trade", 4.8347, 1.0]
["2026-08-27T16:34:41.523429+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:41.623949+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:41.624014+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:41.624916+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:41.625116+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:41.631431+00:00", "trade", 4.8393, 1.0]
["2026-08-27T16:34:41.945205+00:00", "trade", 4.8396, 130.0]
["2026-08-27T16:34:42.469005+00:00", "trade", 4.84, 3150.0]
["2026-08-27T16:34:42.469088+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:42.476689+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:34:42.531491+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:42.588507+00:00", "trade", 4.8399, 396.0]
["2026-08-27T16:34:42.741196+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:44.090300+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:44.090367+00:00", "trade", 4.835, 5500.0]
["2026-08-27T16:34:44.090983+00:00", "trade", 4.835, 3500.0]
["2026-08-27T16:34:44.091057+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:44.091238+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:44.093994+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:44.094065+00:00", "trade", 4.835, 18.0]
["2026-08-27T16:34:44.094175+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:44.094315+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:44.096158+00:00", "trade", 4.835, 5.0]
["2026-08-27T16:34:44.120111+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:44.142735+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:45.189131+00:00", "trade", 4.84, 28.0]
["2026-08-27T16:34:45.189144+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:45.512870+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:45.861225+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:46.065452+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:46.076428+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:46.231377+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:46.231392+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:46.231462+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:46.231943+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:46.734756+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:46.734761+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:46.734820+00:00", "trade", 4.8393, 8500.0]
["2026-08-27T16:34:46.734897+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:46.761370+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:34:46.787307+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:47.430309+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:47.431111+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:47.431166+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:47.623470+00:00", "trade", 4.8246, 200.0]
["2026-08-27T16:34:47.857151+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:47.857156+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:47.857217+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:34:47.885824+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:48.351484+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:48.351529+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:48.351594+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:48.446179+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:48.447006+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:48.476308+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:34:48.476356+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:48.476371+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:48.512928+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:49.023020+00:00", "trade", 4.8375, 1.0]
["2026-08-27T16:34:49.102578+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:49.145656+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:49.521206+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:49.661008+00:00", "trade", 4.8397, 100.0]
["2026-08-27T16:34:50.544670+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:54.833170+00:00", "trade", 4.8379, 56.0]
["2026-08-27T16:34:54.833238+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:54.833569+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:54.833634+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:55.841235+00:00", "trade", 4.8307, 1.0]
["2026-08-27T16:34:56.464661+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:56.464711+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:56.464776+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:56.574522+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:56.574527+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:56.574543+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:56.574598+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:56.574611+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:34:56.626496+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:56.833458+00:00", "trade", 4.8274, 100.0]
["2026-08-27T16:34:57.038708+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:57.179444+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:57.179504+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:58.189125+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:58.189190+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:58.351283+00:00", "trade", 4.84, 3.0]
["2026-08-27T16:34:58.351295+00:00", "trade", 4.835, 3.0]
["2026-08-27T16:34:58.680154+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:34:58.680399+00:00", "trade", 4.84, 25.0]
["2026-08-27T16:34:58.680423+00:00", "trade", 4.835, 25.0]
["2026-08-27T16:34:59.250809+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:00.000150+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:00.750678+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:00.767819+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:01.334895+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:01.437971+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:01.437971+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:01.439209+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:03.453679+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:03.453789+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:03.454240+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:03.517097+00:00", "trade", 4.84, 51.0]
["2026-08-27T16:35:03.517115+00:00", "trade", 4.835, 51.0]
["2026-08-27T16:35:03.517175+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:03.517235+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:03.517887+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:03.572306+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:03.573764+00:00", "trade", 4.835, 697.0]
["2026-08-27T16:35:03.573840+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:03.622912+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:04.354310+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:04.685399+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:04.685465+00:00", "trade", 4.835, 975.0]
["2026-08-27T16:35:04.685529+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:04.923296+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:04.923316+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:04.923389+00:00", "trade", 4.835, 1050.0]
["2026-08-27T16:35:04.973911+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:05.001622+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:05.297029+00:00", "trade", 4.835, 35.0]
["2026-08-27T16:35:07.640796+00:00", "trade", 4.8276, 100.0]
["2026-08-27T16:35:07.883486+00:00", "trade", 4.835, 300.0]
["2026-08-27T16:35:07.883544+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:07.883554+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:07.934485+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:07.934545+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:08.282575+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:08.282640+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:08.552111+00:00", "trade", 4.8379, 2.0]
["2026-08-27T16:35:09.977664+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:09.977724+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:35:10.029597+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:10.806745+00:00", "trade", 4.84, 7.0]
["2026-08-27T16:35:10.806781+00:00", "trade", 4.835, 7.0]
["2026-08-27T16:35:10.807165+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:10.871279+00:00", "trade", 4.8276, 200.0]
["2026-08-27T16:35:11.629134+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:11.629139+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:11.629420+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:11.629525+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:11.629575+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:11.662017+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:11.838768+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:12.056592+00:00", "trade", 4.8275, 200.0]
["2026-08-27T16:35:12.202620+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:12.211862+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:12.213085+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:12.213170+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:12.657018+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:13.005663+00:00", "trade", 4.8377, 8.0]
["2026-08-27T16:35:13.005717+00:00", "trade", 4.8377, 8.0]
["2026-08-27T16:35:13.277168+00:00", "trade", 4.835, 8500.0]
["2026-08-27T16:35:13.277251+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:13.277251+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:13.277301+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:13.277311+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:13.278278+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:13.278278+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:13.286325+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:35:13.387729+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:13.452889+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:13.453897+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:13.931309+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:13.983213+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:13.983223+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:13.983293+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:13.983296+00:00", "trade", 4.835, 25.0]
["2026-08-27T16:35:13.983296+00:00", "trade", 4.835, 25.0]
["2026-08-27T16:35:14.035392+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:14.036730+00:00", "trade", 4.8365, 9000.0]
["2026-08-27T16:35:14.036806+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:14.042590+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:14.042650+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:14.085291+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:15.432537+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:15.540539+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:15.540845+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:15.541937+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:15.674308+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:15.674518+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:15.674570+00:00", "trade", 4.835, 50.0]
["2026-08-27T16:35:15.674573+00:00", "trade", 4.84, 50.0]
["2026-08-27T16:35:15.863540+00:00", "trade", 4.835, 7.0]
["2026-08-27T16:35:15.864331+00:00", "trade", 4.84, 261.0]
["2026-08-27T16:35:16.911066+00:00", "trade", 4.8363, 100.0]
["2026-08-27T16:35:17.085854+00:00", "trade", 4.8259, 200.0]
["2026-08-27T16:35:17.876049+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:18.342795+00:00", "trade", 4.8379, 2.0]
["2026-08-27T16:35:18.470849+00:00", "trade", 4.8379, 1.0]
["2026-08-27T16:35:18.839055+00:00", "trade", 4.8379, 96.0]
["2026-08-27T16:35:19.183644+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:19.183695+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:19.184055+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:19.184111+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:19.184672+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:19.185118+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:19.202068+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:19.486270+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:35:19.486273+00:00", "trade", 4.835, 1050.0]
["2026-08-27T16:35:19.486321+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:19.486361+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:19.486892+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:19.486967+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:19.538440+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:21.989049+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:21.989104+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:21.989109+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:35:22.402970+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:22.985109+00:00", "trade", 4.8379, 71.0]
["2026-08-27T16:35:22.985470+00:00", "trade", 4.8379, 1.0]
["2026-08-27T16:35:23.302699+00:00", "trade", 4.835, 1.0]
["2026-08-27T16:35:23.529848+00:00", "trade", 4.8396, 200.0]
["2026-08-27T16:35:24.447136+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:24.447697+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:26.386392+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:28.464980+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:28.465217+00:00", "trade", 4.84, 364.0]
["2026-08-27T16:35:28.465247+00:00", "trade", 4.8399, 364.0]
["2026-08-27T16:35:28.465305+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:28.465392+00:00", "trade", 4.8399, 3061.0]
["2026-08-27T16:35:28.547546+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:29.065087+00:00", "trade", 4.8261, 28.0]
["2026-08-27T16:35:29.222865+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:29.261503+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:29.302340+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:29.351662+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:29.385588+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:29.385598+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:29.385654+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:35:29.385657+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:35:29.385657+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:35:29.385662+00:00", "trade", 4.84, 12.0]
["2026-08-27T16:35:29.385662+00:00", "trade", 4.84, 745.0]
["2026-08-27T16:35:29.385678+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:29.386240+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:29.386275+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:29.386315+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:29.386515+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:29.386756+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:29.387037+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:29.387077+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:29.404650+00:00", "trade", 4.84, 48.0]
["2026-08-27T16:35:29.426055+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:30.000178+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:30.157367+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:31.218376+00:00", "trade", 4.8399, 975.0]
["2026-08-27T16:35:31.532830+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:31.532890+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:31.563073+00:00", "trade", 4.84, 189.0]
["2026-08-27T16:35:31.563182+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:31.563452+00:00", "trade", 4.84, 12.0]
["2026-08-27T16:35:31.563521+00:00", "trade", 4.84, 88.0]
["2026-08-27T16:35:31.564038+00:00", "trade", 4.84, 286.0]
["2026-08-27T16:35:31.600792+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:31.968390+00:00", "trade", 4.835, 9000.0]
["2026-08-27T16:35:31.968468+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:31.969861+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:31.989459+00:00", "trade", 4.838, 451.0]
["2026-08-27T16:35:32.020637+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:33.296698+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:33.296703+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:35:33.296943+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:33.297329+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:33.297394+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:33.310736+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:33.310836+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:33.310881+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:34.087787+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:34.087856+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:35:34.087923+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:34.087983+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:34.308999+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:34.309014+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:34.585974+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:35.080372+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:35.292819+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:35.433466+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:35:35.433519+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:35.433529+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:35.459536+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:35.641720+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:35.641724+00:00", "trade", 4.835, 1083.0]
["2026-08-27T16:35:35.736857+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:37.245797+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:39.853787+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:40.366313+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:40.371352+00:00", "trade", 4.8367, 6.0]
["2026-08-27T16:35:41.976735+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:41.976740+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:41.976745+00:00", "trade", 4.84, 300.0]
["2026-08-27T16:35:41.976770+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:41.976865+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:42.008556+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:42.008631+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:42.123257+00:00", "trade", 4.8267, 84.0]
["2026-08-27T16:35:42.596898+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:42.596948+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:42.597008+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:42.667797+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:42.667812+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:43.120289+00:00", "trade", 4.835, 3.0]
["2026-08-27T16:35:43.770384+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:43.770399+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:43.770405+00:00", "trade", 4.835, 1083.0]
["2026-08-27T16:35:43.770459+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:43.871199+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:43.966701+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:44.639384+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:44.639700+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:44.707817+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:44.901930+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:44.930418+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:44.930533+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:45.002454+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:45.139335+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:45.143738+00:00", "trade", 4.84, 315.0]
["2026-08-27T16:35:45.143816+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:45.159062+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:45.160060+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:45.931724+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:45.951295+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:45.951410+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:45.965760+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:46.007865+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:46.019558+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:47.008890+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:47.155018+00:00", "trade", 4.835, 9.0]
["2026-08-27T16:35:49.980531+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:50.509612+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:50.612201+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:50.651114+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:50.654363+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:35:50.654497+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:50.654547+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:50.655108+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:35:50.655188+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:50.655683+00:00", "trade", 4.835, 346.0]
["2026-08-27T16:35:50.656447+00:00", "trade", 4.84, 346.0]
["2026-08-27T16:35:50.656534+00:00", "trade", 4.835, 400.0]
["2026-08-27T16:35:50.657481+00:00", "trade", 4.84, 400.0]
["2026-08-27T16:35:50.660398+00:00", "trade", 4.8319, 100.0]
["2026-08-27T16:35:50.746125+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:51.493470+00:00", "trade", 4.8379, 50.0]
["2026-08-27T16:35:52.043647+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:52.043722+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:53.376042+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:53.376047+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:53.376052+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:35:53.427770+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:53.529447+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:53.529748+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:57.587094+00:00", "trade", 4.835, 50.0]
["2026-08-27T16:35:57.587181+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:59.197633+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:59.197688+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:35:59.663102+00:00", "trade", 4.8307, 38.0]
["2026-08-27T16:36:00.000212+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:01.732883+00:00", "trade", 4.839, 8.0]
["2026-08-27T16:36:02.156002+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:02.211915+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:02.211956+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:02.540453+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:02.540829+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:03.399295+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:36:03.399295+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:03.449560+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:03.777482+00:00", "trade", 4.835, 10.0]
["2026-08-27T16:36:04.001374+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:04.001410+00:00", "trade", 4.84, 2000.0]
["2026-08-27T16:36:04.001485+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:04.053995+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:04.064876+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:04.511624+00:00", "trade", 4.832, 100.0]
["2026-08-27T16:36:05.235737+00:00", "trade", 4.835, 39.0]
["2026-08-27T16:36:05.855211+00:00", "trade", 4.835, 1050.0]
["2026-08-27T16:36:05.855217+00:00", "trade", 4.835, 1050.0]
["2026-08-27T16:36:05.855280+00:00", "trade", 4.839, 8500.0]
["2026-08-27T16:36:05.855292+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:05.888163+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:36:06.057103+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:09.931916+00:00", "trade", 4.8337, 24.0]
["2026-08-27T16:36:10.905348+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:36:11.985492+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:36:11.985564+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:12.007977+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:12.318522+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:13.009350+00:00", "trade", 4.8369, 6.0]
["2026-08-27T16:36:13.009398+00:00", "trade", 4.8369, 6.0]
["2026-08-27T16:36:13.437709+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:13.438310+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:13.438431+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:13.780160+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:14.142324+00:00", "trade", 4.835, 2.0]
["2026-08-27T16:36:14.916476+00:00", "trade", 4.83, 15.0]
["2026-08-27T16:36:14.916553+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:14.916557+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:14.916618+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:14.967885+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:15.169821+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:16.492114+00:00", "trade", 4.8398, 100.0]
["2026-08-27T16:36:16.492192+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:16.492207+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:16.528248+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:16.528258+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:18.784157+00:00", "trade", 4.838, 1.0]
["2026-08-27T16:36:19.784912+00:00", "trade", 4.8379, 2.0]
["2026-08-27T16:36:21.849352+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:21.849352+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:21.849400+00:00", "trade", 4.835, 300.0]
["2026-08-27T16:36:21.913510+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:22.014601+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:22.388311+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:24.390497+00:00", "trade", 4.835, 1000.0]
["2026-08-27T16:36:24.390582+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:24.390582+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:24.430377+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:24.581266+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:26.440396+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:26.440967+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:27.551644+00:00", "trade", 4.835, 60.0]
["2026-08-27T16:36:27.552180+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:27.553647+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:36:27.553917+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:36:27.554113+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:36:27.599518+00:00", "trade", 4.83, 2.0]
["2026-08-27T16:36:27.599523+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:27.599588+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:27.599598+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:27.599603+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:27.599643+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:27.652605+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:27.683944+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:27.684007+00:00", "trade", 4.835, 8500.0]
["2026-08-27T16:36:27.684085+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:27.684155+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:27.684205+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:27.684215+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:27.802807+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:27.849529+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:27.929133+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:27.997050+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:27.997145+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:27.997204+00:00", "trade", 4.83, 700.0]
["2026-08-27T16:36:28.047530+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:28.601410+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:28.601465+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:28.601516+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:28.601561+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:28.603187+00:00", "trade", 4.83, 20.0]
["2026-08-27T16:36:28.603205+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:29.146305+00:00", "trade", 4.8379, 41.0]
["2026-08-27T16:36:29.146669+00:00", "trade", 4.8379, 1.0]
["2026-08-27T16:36:29.429318+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:29.431789+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:29.432135+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:29.432250+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:29.569686+00:00", "trade", 4.835, 3.0]
["2026-08-27T16:36:30.000228+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:31.849951+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:31.954074+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:31.954468+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:36:31.954535+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:31.954545+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:32.001021+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:32.050869+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:32.696236+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:36:32.696302+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:32.696307+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:32.705424+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:32.806074+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:32.887248+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:36:33.076261+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:36:33.079260+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:33.079260+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:33.079328+00:00", "trade", 4.835, 25.0]
["2026-08-27T16:36:33.107933+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:33.159095+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:33.694323+00:00", "trade", 4.835, 2000.0]
["2026-08-27T16:36:33.694406+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:33.694406+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:33.813509+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:33.862937+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:34.035062+00:00", "trade", 4.8334, 2000.0]
["2026-08-27T16:36:34.035142+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:34.216064+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:34.258546+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:36:34.258600+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:34.258605+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:34.258615+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:34.316167+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:34.316227+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:34.366868+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:35.229739+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:36.903572+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:37.631522+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:39.099529+00:00", "trade", 4.835, 2.0]
["2026-08-27T16:36:39.127526+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:39.219214+00:00", "trade", 4.83, 250.0]
["2026-08-27T16:36:39.219300+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:39.298845+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:41.633222+00:00", "trade", 4.8322, 25.0]
["2026-08-27T16:36:41.634274+00:00", "trade", 4.84, 25.0]
["2026-08-27T16:36:41.635243+00:00", "trade", 4.835, 13.0]
["2026-08-27T16:36:41.635307+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:42.260937+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:45.998152+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:46.970336+00:00", "trade", 4.835, 2.0]
["2026-08-27T16:36:50.203192+00:00", "trade", 4.8379, 12.0]
["2026-08-27T16:36:50.203282+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:50.203282+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:50.203559+00:00", "trade", 4.8379, 1.0]
["2026-08-27T16:36:50.244049+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:50.296174+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:52.724490+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:52.724490+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:52.724547+00:00", "trade", 4.835, 35.0]
["2026-08-27T16:36:52.729629+00:00", "trade", 4.835, 525.0]
["2026-08-27T16:36:52.730263+00:00", "trade", 4.835, 525.0]
["2026-08-27T16:36:52.812690+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:52.889142+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:52.889192+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:52.892383+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:36:52.892445+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:52.912262+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:52.912816+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:36:52.912873+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:52.912913+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:36:52.912928+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:36:52.912931+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:36:52.913135+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:36:52.913445+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:36:52.913493+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:36:52.913719+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:36:52.924731+00:00", "trade", 4.835, 80.0]
["2026-08-27T16:36:52.936560+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:52.936625+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:52.936785+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:52.937522+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:53.062690+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:53.832405+00:00", "trade", 4.835, 3.0]
["2026-08-27T16:36:54.118792+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:36:54.118862+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:54.118862+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:54.170164+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:54.220594+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:54.663080+00:00", "trade", 4.8321, 43.0]
["2026-08-27T16:36:55.324533+00:00", "trade", 4.83, 648.0]
["2026-08-27T16:36:56.130280+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:56.130282+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:36:56.130285+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:56.183341+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:56.183351+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:56.279119+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:56.279129+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:56.279137+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:36:56.281314+00:00", "trade", 4.835, 96.0]
["2026-08-27T16:36:56.334110+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:56.334115+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:56.749012+00:00", "trade", 4.835, 250.0]
["2026-08-27T16:36:57.410051+00:00", "trade", 4.835, 300.0]
["2026-08-27T16:36:57.410124+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:57.410124+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:57.443684+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:57.491338+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:59.065378+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:59.065559+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:59.082008+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:59.302228+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:36:59.302234+00:00", "trade", 4.835, 1.0]
["2026-08-27T16:36:59.354718+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:00.000241+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:00.679409+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:00.679490+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:01.385061+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:01.385066+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:37:01.385066+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:01.409945+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:01.410020+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:01.518619+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:01.521130+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:01.880316+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:04.380825+00:00", "trade", 4.8348, 100.0]
["2026-08-27T16:37:05.155988+00:00", "trade", 4.835, 37.0]
["2026-08-27T16:37:05.156071+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:05.203850+00:00", "trade", 4.8349, 30.0]
["2026-08-27T16:37:05.262254+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:05.300097+00:00", "trade", 4.8399, 20.0]
["2026-08-27T16:37:05.887379+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:37:05.921836+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:05.921846+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:05.921859+00:00", "trade", 4.83, 319.0]
["2026-08-27T16:37:05.921861+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:05.921866+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:05.921906+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:05.973524+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:07.482104+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:08.404912+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:09.622140+00:00", "trade", 4.835, 21.0]
["2026-08-27T16:37:11.868726+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:12.695456+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:13.011723+00:00", "trade", 4.8344, 10.0]
["2026-08-27T16:37:13.439423+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:13.439423+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:13.439432+00:00", "trade", 4.83, 15.0]
["2026-08-27T16:37:13.789217+00:00", "trade", 4.835, 25.0]
["2026-08-27T16:37:14.023725+00:00", "trade", 4.8344, 3.0]
["2026-08-27T16:37:14.517661+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:37:14.519497+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:14.522057+00:00", "trade", 4.835, 96.0]
["2026-08-27T16:37:14.618974+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:15.447672+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:37:15.447739+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:15.474808+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:17.360060+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:37:17.360136+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:18.276196+00:00", "trade", 4.84, 50.0]
["2026-08-27T16:37:18.326834+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:18.345519+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:18.345527+00:00", "trade", 4.83, 8.0]
["2026-08-27T16:37:18.345529+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:18.543129+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:18.776987+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:18.777016+00:00", "trade", 4.83, 77.0]
["2026-08-27T16:37:19.007728+00:00", "trade", 4.835, 217.0]
["2026-08-27T16:37:19.672335+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:20.187783+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:20.406169+00:00", "trade", 4.835, 20.0]
["2026-08-27T16:37:21.030065+00:00", "trade", 4.8349, 28.0]
["2026-08-27T16:37:22.540354+00:00", "trade", 4.835, 40.0]
["2026-08-27T16:37:23.547986+00:00", "trade", 4.8353, 300.0]
["2026-08-27T16:37:23.605066+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:23.606404+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:23.606524+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:23.606535+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:37:23.655942+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:25.069380+00:00", "trade", 4.8399, 26.0]
["2026-08-27T16:37:26.683265+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:26.683332+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:37:26.727285+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:28.887557+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:37:28.978424+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:28.978484+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:37:28.991395+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:29.029026+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:37:29.029095+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:29.041299+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:29.041374+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:29.041665+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:29.041715+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:29.042166+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:29.175574+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:29.176903+00:00", "trade", 4.8393, 36.0]
["2026-08-27T16:37:29.553966+00:00", "trade", 4.835, 10.0]
["2026-08-27T16:37:29.699187+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:30.000274+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:30.317969+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:37:30.318041+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:30.318186+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:37:30.334831+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:30.906510+00:00", "trade", 4.8322, 6.0]
["2026-08-27T16:37:30.926698+00:00", "trade", 4.8322, 1.0]
["2026-08-27T16:37:31.538098+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:31.538108+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:31.538117+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:37:31.543246+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:32.027570+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:32.449695+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:32.547965+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:32.650288+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:37:32.650288+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:37:32.650339+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:32.650343+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:32.650343+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:32.650354+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:32.650364+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:32.650394+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:32.652133+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:32.664875+00:00", "trade", 4.8399, 1.0]
["2026-08-27T16:37:32.664934+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:32.804105+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:32.807799+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:32.887460+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:37:32.887473+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:32.887541+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:37:32.887574+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:33.650341+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:35.583137+00:00", "trade", 4.8343, 4.0]
["2026-08-27T16:37:35.951226+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:37:36.664372+00:00", "trade", 4.835, 300.0]
["2026-08-27T16:37:36.702779+00:00", "trade", 4.8386, 40.0]
["2026-08-27T16:37:37.408000+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:37.803492+00:00", "trade", 4.8282, 14.0]
["2026-08-27T16:37:39.105159+00:00", "trade", 4.8344, 7.0]
["2026-08-27T16:37:42.503627+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:42.512864+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:42.545542+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:42.591120+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:42.591120+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:42.591140+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:42.591146+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:37:42.591366+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:42.642142+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:42.645219+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:43.699180+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:44.380429+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:44.380449+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:44.380455+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:37:44.432543+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:45.242979+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:45.243048+00:00", "trade", 4.835, 10.0]
["2026-08-27T16:37:45.245334+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:45.483166+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:45.483497+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:46.854293+00:00", "trade", 4.835, 10.0]
["2026-08-27T16:37:47.761606+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:37:47.761690+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:47.804312+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:49.850337+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:49.850344+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:37:49.902130+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:52.446168+00:00", "trade", 4.8357, 100.0]
["2026-08-27T16:37:53.269694+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:55.688581+00:00", "trade", 4.835, 1.0]
["2026-08-27T16:37:55.688583+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:55.690312+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:58.548277+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:58.548382+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:58.550266+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:37:58.550327+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:58.550795+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:37:58.550838+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:58.551330+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:37:58.573307+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:58.573382+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:58.674591+00:00", "trade", 4.835, 1200.0]
["2026-08-27T16:37:58.674673+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:58.751511+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:59.110943+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:37:59.111006+00:00", "trade", 4.835, 1050.0]
["2026-08-27T16:37:59.154361+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:00.000308+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:00.068920+00:00", "trade", 4.84, 500.0]
["2026-08-27T16:38:00.783694+00:00", "trade", 4.8393, 12.0]
["2026-08-27T16:38:01.029244+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:01.424881+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:01.424951+00:00", "trade", 4.835, 10.0]
["2026-08-27T16:38:01.433166+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:04.042911+00:00", "trade", 4.835, 10.0]
["2026-08-27T16:38:05.066020+00:00", "trade", 4.835, 37.0]
["2026-08-27T16:38:08.178809+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:08.180238+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:08.180253+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:08.197589+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:38:08.906141+00:00", "trade", 4.835, 300.0]
["2026-08-27T16:38:08.906207+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:08.935983+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:09.000658+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:09.000723+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:09.499080+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:09.499150+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:09.499367+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:38:09.499431+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:09.499707+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:09.499877+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:09.539196+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:10.246406+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:10.246456+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:10.691862+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:12.747601+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:12.752522+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:12.900970+00:00", "trade", 4.83, 7.0]
["2026-08-27T16:38:12.901041+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:13.018033+00:00", "trade", 4.8356, 6.0]
["2026-08-27T16:38:13.018069+00:00", "trade", 4.8356, 6.0]
["2026-08-27T16:38:13.265541+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:38:13.316296+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:14.189667+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:14.190048+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:14.190055+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:38:14.222234+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:15.855215+00:00", "trade", 4.835, 1000.0]
["2026-08-27T16:38:15.855301+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:15.883939+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:16.125083+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:16.125156+00:00", "trade", 4.835, 28.0]
["2026-08-27T16:38:16.135157+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:16.388539+00:00", "trade", 4.8396, 200.0]
["2026-08-27T16:38:17.926015+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:17.926079+00:00", "trade", 4.835, 10.0]
["2026-08-27T16:38:17.950819+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:19.055856+00:00", "trade", 4.83, 93.0]
["2026-08-27T16:38:19.055859+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:38:19.055947+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:19.056594+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:19.056764+00:00", "trade", 4.835, 1083.0]
["2026-08-27T16:38:19.210039+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:19.439386+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:19.439411+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:19.439421+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:19.439429+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:38:19.691632+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:20.245169+00:00", "trade", 4.83, 60.0]
["2026-08-27T16:38:20.245169+00:00", "trade", 4.83, 40.0]
["2026-08-27T16:38:20.245172+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:21.152382+00:00", "trade", 4.8356, 75.0]
["2026-08-27T16:38:21.450482+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:21.450618+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:23.318585+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:38:23.483546+00:00", "trade", 4.835, 6.0]
["2026-08-27T16:38:23.483547+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:23.484099+00:00", "trade", 4.835, 6.0]
["2026-08-27T16:38:23.516967+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:23.913573+00:00", "trade", 4.835, 1033.0]
["2026-08-27T16:38:23.913657+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:23.914614+00:00", "trade", 4.8393, 1.0]
["2026-08-27T16:38:23.914981+00:00", "trade", 4.835, 1.0]
["2026-08-27T16:38:23.969820+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:24.206122+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:38:24.206189+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:25.264631+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:26.109508+00:00", "trade", 4.835, 250.0]
["2026-08-27T16:38:26.626382+00:00", "trade", 4.835, 2.0]
["2026-08-27T16:38:26.899956+00:00", "trade", 4.835, 2.0]
["2026-08-27T16:38:27.559452+00:00", "trade", 4.8356, 50.0]
["2026-08-27T16:38:28.194161+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:28.196076+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:30.000330+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:33.008468+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:34.069385+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:34.069387+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:38:34.122046+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:34.509028+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:34.509029+00:00", "trade", 4.835, 10.0]
["2026-08-27T16:38:34.509486+00:00", "trade", 4.835, 10.0]
["2026-08-27T16:38:34.524740+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:35.503468+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:38:35.887637+00:00", "trade", 4.835, 101.0]
["2026-08-27T16:38:37.731130+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:38.270391+00:00", "trade", 4.8356, 2.0]
["2026-08-27T16:38:38.385615+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:38.550994+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:39.838396+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:39.839083+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:39.839160+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:38:39.859888+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:40.944652+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:40.944657+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:38:40.944660+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:38:40.953714+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:40.953733+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:38:41.408833+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:43.166993+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:43.564620+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:43.759890+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:43.759951+00:00", "trade", 4.83, 3058.0]
["2026-08-27T16:38:43.760031+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:43.925084+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:43.925139+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:47.441674+00:00", "trade", 4.8363, 100.0]
["2026-08-27T16:38:47.819801+00:00", "trade", 4.8399, 100.0]
["2026-08-27T16:38:50.460406+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:50.460431+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:50.460436+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:50.460436+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:50.460483+00:00", "trade", 4.83, 200.0]
["2026-08-27T16:38:50.460987+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:50.461043+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:50.511753+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:50.511844+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:51.568496+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:53.662631+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:55.122206+00:00", "trade", 4.835, 2508.0]
["2026-08-27T16:38:55.122300+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:55.242821+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:55.710681+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:55.717989+00:00", "trade", 4.8301, 100.0]
["2026-08-27T16:38:56.127977+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:38:56.612103+00:00", "trade", 4.835, 1.0]
["2026-08-27T16:38:56.612169+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:56.612650+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:56.651849+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:57.851040+00:00", "trade", 4.83, 75.0]
["2026-08-27T16:38:57.851044+00:00", "trade", 4.83, 20.0]
["2026-08-27T16:38:57.851044+00:00", "trade", 4.83, 5.0]
["2026-08-27T16:38:57.851121+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:57.851136+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:57.851141+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:57.851197+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:57.851678+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:59.039192+00:00", "trade", 4.8302, 1.0]
["2026-08-27T16:38:59.061069+00:00", "trade", 4.8302, 1.0]
["2026-08-27T16:38:59.513227+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:38:59.778038+00:00", "trade", 4.8331, 1.0]
["2026-08-27T16:39:00.000348+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:00.676227+00:00", "trade", 4.835, 1.0]
["2026-08-27T16:39:00.677080+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:01.753764+00:00", "trade", 4.835, 13.0]
["2026-08-27T16:39:03.169990+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:03.169997+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:39:03.220315+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:03.220365+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:03.374926+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:39:03.375009+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:03.421419+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:04.974522+00:00", "trade", 4.835, 35.0]
["2026-08-27T16:39:05.515021+00:00", "trade", 4.8364, 59.0]
["2026-08-27T16:39:05.840378+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:05.840729+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:09.221845+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:09.221881+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:39:09.260658+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:09.371533+00:00", "trade", 4.8307, 5.0]
["2026-08-27T16:39:09.779650+00:00", "trade", 4.8364, 100.0]
["2026-08-27T16:39:10.446345+00:00", "trade", 4.835, 10.0]
["2026-08-27T16:39:10.450799+00:00", "trade", 4.835, 1.0]
["2026-08-27T16:39:13.019615+00:00", "trade", 4.8334, 8.0]
["2026-08-27T16:39:13.500296+00:00", "trade", 4.84, 3.0]
["2026-08-27T16:39:14.977945+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:39:14.978031+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:14.982997+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:39:15.033378+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:15.334709+00:00", "trade", 4.835, 16.0]
["2026-08-27T16:39:16.187607+00:00", "trade", 4.83, 1000.0]
["2026-08-27T16:39:16.187693+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:16.291686+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:16.793003+00:00", "trade", 4.835, 303.0]
["2026-08-27T16:39:17.794158+00:00", "trade", 4.835, 5.0]
["2026-08-27T16:39:18.585206+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:20.117397+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:20.329887+00:00", "trade", 4.835, 300.0]
["2026-08-27T16:39:20.699913+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:39:21.337945+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:21.337945+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:21.338009+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:39:21.375058+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:21.936931+00:00", "trade", 4.835, 300.0]
["2026-08-27T16:39:21.937002+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:21.937278+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:21.979920+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:25.074909+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:25.075265+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:25.075816+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:25.313151+00:00", "trade", 4.835, 250.0]
["2026-08-27T16:39:25.882353+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:25.885125+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:26.505994+00:00", "trade", 4.835, 525.0]
["2026-08-27T16:39:26.506644+00:00", "trade", 4.835, 525.0]
["2026-08-27T16:39:26.506721+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:26.546350+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:27.015745+00:00", "trade", 4.8354, 48.0]
["2026-08-27T16:39:29.653868+00:00", "trade", 4.835, 250.0]
["2026-08-27T16:39:29.774332+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:29.783007+00:00", "trade", 4.835, 23.0]
["2026-08-27T16:39:29.783007+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:39:29.783007+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:29.783012+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:29.783392+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:39:29.784523+00:00", "trade", 4.835, 1200.0]
["2026-08-27T16:39:29.835217+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:29.910641+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:29.910650+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:39:29.935987+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:29.939506+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:39:30.000360+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:30.137557+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:30.825261+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:30.825261+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:30.825264+00:00", "trade", 4.835, 1.0]
["2026-08-27T16:39:30.841625+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:30.942631+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:31.346469+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:39:31.517892+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:39:31.517966+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:31.517971+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:31.573809+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:31.724659+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:33.198537+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:39:33.198606+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:33.198611+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:33.226292+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:33.276772+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:33.339197+00:00", "trade", 4.8361, 200.0]
["2026-08-27T16:39:34.943153+00:00", "trade", 4.83, 500.0]
["2026-08-27T16:39:34.943243+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:35.037818+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:39.859017+00:00", "trade", 4.8332, 5.0]
["2026-08-27T16:39:40.273133+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:40.273429+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:40.274481+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:41.731608+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:41.828003+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:41.828013+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:41.828088+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:42.611800+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:42.611800+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:42.611866+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:39:42.662536+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:42.662546+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:43.216129+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:39:43.414566+00:00", "trade", 4.835, 605.0]
["2026-08-27T16:39:43.414648+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:43.414653+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:43.469233+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:43.519533+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:46.121036+00:00", "trade", 4.835, 10.0]
["2026-08-27T16:39:46.122073+00:00", "trade", 4.835, 30.0]
["2026-08-27T16:39:47.265383+00:00", "trade", 4.835, 8.0]
["2026-08-27T16:39:47.640136+00:00", "trade", 4.835, 60.0]
["2026-08-27T16:39:48.835535+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:48.898255+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:39:48.898345+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:49.961062+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:50.970698+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:50.970703+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:50.970704+00:00", "trade", 4.835, 1.0]
["2026-08-27T16:39:51.020732+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:51.020742+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:51.611994+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:39:51.612056+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:51.612061+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:51.612066+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:51.612081+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:51.612086+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:51.612101+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:51.612121+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:51.662952+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:51.940949+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:51.941305+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:51.945355+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:51.997800+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:52.545710+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:54.798112+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:54.868606+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:39:54.868681+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:54.868685+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:54.872107+00:00", "trade", 4.835, 99.0]
["2026-08-27T16:39:54.912575+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:55.014262+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:56.901919+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:39:56.902244+00:00", "trade", 4.83, 300.0]
["2026-08-27T16:39:56.902326+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:56.902326+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:56.903763+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:39:56.976513+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:56.976523+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:58.110796+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:58.111194+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:39:58.111257+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:58.111267+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:58.133745+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:58.184802+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:58.832760+00:00", "trade", 4.8356, 100.0]
["2026-08-27T16:39:59.859462+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:59.859467+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:59.859469+00:00", "trade", 4.835, 300.0]
["2026-08-27T16:39:59.896826+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:59.961330+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:59.961331+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:39:59.961395+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:59.961405+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:59.961435+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:59.961435+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:39:59.961435+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:00.000383+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:00.022295+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:00.022666+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:00.034369+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:00.214318+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:00.327979+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:00.328044+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:00.330094+00:00", "trade", 4.835, 525.0]
["2026-08-27T16:40:00.330179+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:00.330184+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:00.330570+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:00.330785+00:00", "trade", 4.835, 525.0]
["2026-08-27T16:40:00.493413+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:00.961388+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:01.839952+00:00", "trade", 4.8356, 100.0]
["2026-08-27T16:40:01.841560+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:01.842758+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:01.947623+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:02.695039+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:02.895812+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:02.895812+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:02.895816+00:00", "trade", 4.835, 10.0]
["2026-08-27T16:40:02.895867+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:02.896511+00:00", "trade", 4.835, 69.0]
["2026-08-27T16:40:02.909390+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:02.926965+00:00", "trade", 4.835, 10.0]
["2026-08-27T16:40:02.932039+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:02.959880+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:02.994878+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:03.424808+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:04.894926+00:00", "trade", 4.835, 35.0]
["2026-08-27T16:40:06.048965+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:06.049071+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:06.049201+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:06.811849+00:00", "trade", 4.83, 16.0]
["2026-08-27T16:40:06.941392+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:06.941437+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:06.941517+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:07.204153+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:07.649059+00:00", "trade", 4.8359, 40.0]
["2026-08-27T16:40:10.625731+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:10.649969+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:10.650480+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:10.650580+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:10.650604+00:00", "trade", 4.835, 1050.0]
["2026-08-27T16:40:10.706378+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:13.020762+00:00", "trade", 4.834, 8.0]
["2026-08-27T16:40:17.471778+00:00", "trade", 4.835, 300.0]
["2026-08-27T16:40:17.471858+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:17.501268+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:17.857527+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:17.871400+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:18.404806+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:18.438241+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:19.030953+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:19.031149+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:19.031204+00:00", "trade", 4.83, 80.0]
["2026-08-27T16:40:19.031210+00:00", "trade", 4.835, 80.0]
["2026-08-27T16:40:19.082000+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:20.118857+00:00", "trade", 4.835, 10.0]
["2026-08-27T16:40:21.376597+00:00", "trade", 4.84, 27.0]
["2026-08-27T16:40:21.376678+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:21.376688+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:21.387689+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:22.075502+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:40:22.328225+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:22.347345+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:22.347383+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:40:22.347512+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:40:22.358142+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:40:22.358231+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:23.263744+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:23.263750+00:00", "trade", 4.835, 3.0]
["2026-08-27T16:40:23.263769+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:23.263877+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:40:23.264595+00:00", "trade", 4.83, 5.0]
["2026-08-27T16:40:23.666729+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:23.908297+00:00", "trade", 4.835, 15.0]
["2026-08-27T16:40:24.375854+00:00", "trade", 4.835, 2000.0]
["2026-08-27T16:40:24.375939+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:24.572873+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:24.671813+00:00", "trade", 4.8367, 2000.0]
["2026-08-27T16:40:27.610396+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:27.695879+00:00", "trade", 4.84, 4.0]
["2026-08-27T16:40:28.238850+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:40:28.263045+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:40:28.263121+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:28.263126+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:28.316729+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:28.467188+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:30.000406+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:32.725471+00:00", "trade", 4.84, 666.0]
["2026-08-27T16:40:32.725559+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:32.725564+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:32.730250+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:40:32.730448+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:40:32.730983+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:40:32.735037+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:40:32.735106+00:00", "trade", 4.835, 425.0]
["2026-08-27T16:40:32.735160+00:00", "trade", 4.835, 525.0]
["2026-08-27T16:40:32.735699+00:00", "trade", 4.835, 525.0]
["2026-08-27T16:40:32.736369+00:00", "trade", 4.835, 525.0]
["2026-08-27T16:40:32.831346+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:33.385121+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:34.925792+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:34.925802+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:34.925862+00:00", "trade", 4.835, 77.0]
["2026-08-27T16:40:34.961372+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:35.171513+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:37.128746+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:37.128746+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:37.128803+00:00", "trade", 4.835, 10.0]
["2026-08-27T16:40:37.129056+00:00", "trade", 4.835, 10.0]
["2026-08-27T16:40:37.135382+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:37.336150+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:38.480930+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:40:39.832949+00:00", "trade", 4.84, 50.0]
["2026-08-27T16:40:39.834792+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:40:39.834874+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:40.506969+00:00", "trade", 4.835, 60.0]
["2026-08-27T16:40:40.842475+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:40.842532+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:40:40.892544+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:41.045203+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:41.897674+00:00", "trade", 4.8358, 500.0]
["2026-08-27T16:40:41.897764+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:42.032314+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:40:42.032380+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:42.051140+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:42.252099+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:42.349354+00:00", "trade", 4.8307, 4.0]
["2026-08-27T16:40:42.650196+00:00", "trade", 4.8352, 1300.0]
["2026-08-27T16:40:43.870709+00:00", "trade", 4.835, 300.0]
["2026-08-27T16:40:43.870796+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:43.940009+00:00", "trade", 4.8353, 100.0]
["2026-08-27T16:40:44.114105+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:44.319402+00:00", "trade", 4.835, 64.0]
["2026-08-27T16:40:49.876174+00:00", "trade", 4.83, 6732.0]
["2026-08-27T16:40:49.876255+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:49.876260+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:49.876541+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:40:49.994562+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:50.772466+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:50.814045+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:50.815057+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:50.820265+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:51.056817+00:00", "trade", 4.835, 300.0]
["2026-08-27T16:40:51.082559+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:40:51.082640+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:40:51.084344+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:51.084426+00:00", "trade", 4.835, 1200.0]
["2026-08-27T16:40:51.084524+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:51.084793+00:00", "trade", 4.835, 900.0]
["2026-08-27T16:40:51.085638+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:40:51.085722+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:40:51.085725+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:40:51.085822+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:51.085900+00:00", "trade", 4.835, 800.0]
["2026-08-27T16:40:51.086591+00:00", "trade", 4.835, 400.0]
["2026-08-27T16:40:51.088768+00:00", "trade", 4.84, 6.0]
["2026-08-27T16:40:51.088814+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:40:51.088820+00:00", "trade", 4.84, 500.0]
["2026-08-27T16:40:51.088820+00:00", "trade", 4.84, 400.0]
["2026-08-27T16:40:51.088823+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:40:51.088823+00:00", "trade", 4.84, 75.0]
["2026-08-27T16:40:51.088856+00:00", "trade", 4.84, 500.0]
["2026-08-27T16:40:51.088856+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:40:51.088860+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:51.088862+00:00", "trade", 4.84, 5.0]
["2026-08-27T16:40:51.088865+00:00", "trade", 4.84, 26.0]
["2026-08-27T16:40:51.088868+00:00", "trade", 4.84, 75.0]
["2026-08-27T16:40:51.088868+00:00", "trade", 4.84, 1000.0]
["2026-08-27T16:40:51.088871+00:00", "trade", 4.84, 500.0]
["2026-08-27T16:40:51.088871+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:40:51.088874+00:00", "trade", 4.84, 300.0]
["2026-08-27T16:40:51.088877+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:40:51.088883+00:00", "trade", 4.84, 400.0]
["2026-08-27T16:40:51.088886+00:00", "trade", 4.84, 20.0]
["2026-08-27T16:40:51.088886+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:40:51.088890+00:00", "trade", 4.84, 255.0]
["2026-08-27T16:40:51.088895+00:00", "trade", 4.84, 6.0]
["2026-08-27T16:40:51.088895+00:00", "trade", 4.84, 95.0]
["2026-08-27T16:40:51.088895+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:40:51.088898+00:00", "trade", 4.84, 11.0]
["2026-08-27T16:40:51.088898+00:00", "trade", 4.84, 15.0]
["2026-08-27T16:40:51.088902+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:40:51.088902+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:40:51.088905+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:51.088907+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:40:51.088907+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:40:51.088907+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:40:51.088910+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:40:51.088915+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:40:51.088945+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:40:51.088950+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:40:51.088955+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:40:51.088955+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:40:51.088955+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:40:51.088960+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:40:51.088960+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:40:51.088965+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:40:51.088965+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:40:51.088975+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:40:51.088975+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:40:51.089000+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:40:51.089010+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:40:51.089015+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:40:51.089030+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:40:51.089050+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:40:51.089055+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:40:51.089060+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:40:51.089115+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:40:51.089115+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:40:51.089130+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:40:51.089150+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:40:51.089186+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.089236+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.089261+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.089271+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.089311+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.089341+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.089426+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.089451+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:40:51.089496+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.089506+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.089546+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.089551+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.089551+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.089571+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.089591+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.089882+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.089912+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.089956+00:00", "trade", 4.84, 175.0]
["2026-08-27T16:40:51.090012+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.090016+00:00", "trade", 4.84, 77.0]
["2026-08-27T16:40:51.090183+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.090193+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.090474+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.090915+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.091174+00:00", "trade", 4.84, 11.0]
["2026-08-27T16:40:51.091275+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.091351+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.091427+00:00", "trade", 4.84, 12.0]
["2026-08-27T16:40:51.091671+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.092889+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.095478+00:00", "trade", 4.845, 200.0]
["2026-08-27T16:40:51.096984+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.110652+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.124896+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.132223+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.138254+00:00", "trade", 4.845, 2500.0]
["2026-08-27T16:40:51.138312+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.139245+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.181435+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.188988+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.357620+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.408516+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.408582+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.476864+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.476934+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.523946+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.527560+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.527845+00:00", "trade", 4.85, 51.0]
["2026-08-27T16:40:51.527906+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.527908+00:00", "trade", 4.85, 14.0]
["2026-08-27T16:40:51.527965+00:00", "trade", 4.85, 403.0]
["2026-08-27T16:40:51.528428+00:00", "trade", 4.85, 53.0]
["2026-08-27T16:40:51.548543+00:00", "trade", 4.85, 53.0]
["2026-08-27T16:40:51.552344+00:00", "trade", 4.85, 71.0]
["2026-08-27T16:40:51.552344+00:00", "trade", 4.85, 129.0]
["2026-08-27T16:40:51.552380+00:00", "trade", 4.85, 200.0]
["2026-08-27T16:40:51.552380+00:00", "trade", 4.85, 467.0]
["2026-08-27T16:40:51.672921+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.673989+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.674273+00:00", "trade", 4.85, 53.0]
["2026-08-27T16:40:51.773421+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:51.775322+00:00", "trade", 4.85, 30.0]
["2026-08-27T16:40:52.328767+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:40:52.380289+00:00", "trade", 4.8356, 200.0]
["2026-08-27T16:40:52.460157+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:52.557815+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:52.811065+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:40:52.816637+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:52.816687+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:52.824074+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:40:53.638370+00:00", "trade", 4.845, 200.0]
["2026-08-27T16:40:53.638435+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:53.638440+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:53.638525+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:53.638585+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:53.638590+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:53.689566+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:53.742152+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:53.826538+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:53.826606+00:00", "trade", 4.845, 323.0]
["2026-08-27T16:40:54.146230+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:54.146415+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:54.150901+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:54.151021+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:54.197567+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:54.235767+00:00", "trade", 4.845, 2000.0]
["2026-08-27T16:40:54.236334+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:54.324555+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:54.324650+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:54.325301+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:54.533658+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:54.533726+00:00", "trade", 4.845, 50.0]
["2026-08-27T16:40:54.534580+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:54.643791+00:00", "trade", 4.845, 2000.0]
["2026-08-27T16:40:54.877607+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:54.878129+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:56.117572+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:56.117712+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:56.506679+00:00", "trade", 4.85, 1220.0]
["2026-08-27T16:40:57.368979+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:57.369670+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:57.377820+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:57.381213+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:57.381273+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:57.382716+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:59.068764+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:59.070894+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:40:59.559650+00:00", "trade", 4.845, 68.0]
["2026-08-27T16:41:00.000430+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:41:00.075989+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:41:01.160513+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:41:01.160964+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:41:01.161054+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:41:01.162262+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:41:01.299780+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:41:01.340823+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:41:01.340863+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:41:01.644090+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:41:02.363615+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:41:04.804826+00:00", "trade", 4.845, 35.0]
["2026-08-27T16:41:04.804967+00:00", "trade", 4.845, 4.0]
["2026-08-27T16:41:04.805037+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:41:04.813412+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:41:04.857106+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:41:05.752486+00:00", "trade", 4.8421, 1.0]
["2026-08-27T16:41:07.124183+00:00", "trade", 4.8359, 100.0]
["2026-08-27T16:41:08.236810+00:00", "trade", 4.85, 4000.0]
["2026-08-27T16:41:08.236894+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:41:08.298105+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:41:08.840057+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:41:08.840057+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:41:08.840067+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:41:08.840072+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:41:08.840129+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:41:08.840718+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:41:08.840718+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:41:08.840850+00:00", "trade", 4.85, 1.0]
["2026-08-27T16:41:08.841896+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:41:08.891960+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:41:10.276590+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:41:10.555208+00:00", "trade", 4.845, 21.0]
["2026-08-27T16:41:11.097743+00:00", "trade", 4.8499, 4134.0]
["2026-08-27T16:41:11.097826+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:41:11.152979+00:00", "trade", 4.85, 300.0]
["2026-08-27T16:41:11.153068+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:41:11.153078+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:41:11.153144+00:00", "trade", 4.85, 15.0]
["2026-08-27T16:41:11.153349+00:00", "trade", 4.85, 13.0]
["2026-08-27T16:41:11.153697+00:00", "trade", 4.85, 5.0]
["2026-08-27T16:41:11.153700+00:00", "trade", 4.85, 1.0]
["2026-08-27T16:41:11.153703+00:00", "trade", 4.85, 533.0]
["2026-08-27T16:41:11.153719+00:00", "trade", 4.85, 1700.0]
["2026-08-27T16:41:11.153722+00:00", "trade", 4.85, 20.0]
["2026-08-27T16:41:11.153725+00:00", "trade", 4.85, 300.0]
["2026-08-27T16:41:11.153773+00:00", "trade", 4.85, 467.0]
["2026-08-27T16:41:11.153773+00:00", "trade", 4.85, 1035.0]
["2026-08-27T16:41:11.153795+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:41:11.153795+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:41:11.153830+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:41:11.153890+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:41:11.153890+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:41:11.153960+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:41:11.153990+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:41:11.153995+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:41:11.154073+00:00", "trade", 4.85, 300.0]
["2026-08-27T16:41:11.154077+00:00", "trade", 4.85, 300.0]
["2026-08-27T16:41:11.154090+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:41:11.154186+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:41:11.154221+00:00", "trade", 4.85, 1100.0]
["2026-08-27T16:41:11.154227+00:00", "trade", 4.85, 900.0]
["2026-08-27T16:41:11.154227+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:41:11.154231+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:41:11.154248+00:00", "trade", 4.85, 300.0]
["2026-08-27T16:41:11.154257+00:00", "trade", 4.85, 200.0]
["2026-08-27T16:41:11.154257+00:00", "trade", 4.85, 12.0]
["2026-08-27T16:41:11.154261+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:11.154263+00:00", "trade", 4.85, 3.0]
["2026-08-27T16:41:11.154263+00:00", "trade", 4.85, 13.0]
["2026-08-27T16:41:11.154311+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:11.154311+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:11.154362+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:11.154509+00:00", "trade", 4.8499, 15.0]
["2026-08-27T16:41:11.154632+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:11.154692+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:11.154825+00:00", "trade", 4.85, 21.0]
["2026-08-27T16:41:11.154876+00:00", "trade", 4.8499, 300.0]
["2026-08-27T16:41:11.154887+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:11.154888+00:00", "trade", 4.85, 4.0]
["2026-08-27T16:41:11.154902+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:11.154903+00:00", "trade", 4.8499, 13.0]
["2026-08-27T16:41:11.154942+00:00", "trade", 4.85, 403.0]
["2026-08-27T16:41:11.154942+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:11.154942+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:11.155183+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:11.155218+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:11.155225+00:00", "trade", 4.855, 10.0]
["2026-08-27T16:41:11.155231+00:00", "trade", 4.8499, 13.0]
["2026-08-27T16:41:11.156166+00:00", "trade", 4.8499, 1100.0]
["2026-08-27T16:41:11.156257+00:00", "trade", 4.855, 525.0]
["2026-08-27T16:41:11.156524+00:00", "trade", 4.8499, 5.0]
["2026-08-27T16:41:11.156548+00:00", "trade", 4.8499, 1.0]
["2026-08-27T16:41:11.156987+00:00", "trade", 4.8499, 533.0]
["2026-08-27T16:41:11.157318+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:11.157339+00:00", "trade", 4.8499, 1700.0]
["2026-08-27T16:41:11.157697+00:00", "trade", 4.8499, 20.0]
["2026-08-27T16:41:11.157736+00:00", "trade", 4.855, 525.0]
["2026-08-27T16:41:11.158055+00:00", "trade", 4.8499, 300.0]
["2026-08-27T16:41:11.158065+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:11.158082+00:00", "trade", 4.8499, 900.0]
["2026-08-27T16:41:11.158410+00:00", "trade", 4.8499, 100.0]
["2026-08-27T16:41:11.158662+00:00", "trade", 4.855, 525.0]
["2026-08-27T16:41:11.159769+00:00", "trade", 4.855, 25.0]
["2026-08-27T16:41:11.162602+00:00", "trade", 4.85, 13.0]
["2026-08-27T16:41:11.162656+00:00", "trade", 4.85, 300.0]
["2026-08-27T16:41:11.165442+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:11.175496+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:11.254229+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:11.254510+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:11.285694+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:11.617360+00:00", "trade", 4.86, 40.0]
["2026-08-27T16:41:11.617691+00:00", "trade", 4.86, 1.0]
["2026-08-27T16:41:11.617805+00:00", "trade", 4.86, 5.0]
["2026-08-27T16:41:11.624787+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:11.624852+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:11.624852+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:11.665539+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:11.739901+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:12.797020+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:12.995358+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:13.022028+00:00", "trade", 4.8429, 8.0]
["2026-08-27T16:41:13.152136+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:13.467452+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:14.597350+00:00", "trade", 4.855, 100.0]
["2026-08-27T16:41:14.597415+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:14.850102+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:15.305760+00:00", "trade", 4.855, 100.0]
["2026-08-27T16:41:15.305828+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:15.307336+00:00", "trade", 4.855, 100.0]
["2026-08-27T16:41:15.317967+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:15.317967+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:15.317999+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:41:15.318583+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:15.318613+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:15.318613+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:15.318623+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:15.318854+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:15.318854+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:15.318904+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:15.319546+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:15.360779+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:16.140414+00:00", "trade", 4.855, 62.0]
["2026-08-27T16:41:16.498294+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:17.018097+00:00", "trade", 4.8579, 4.0]
["2026-08-27T16:41:17.115322+00:00", "trade", 4.855, 411.0]
["2026-08-27T16:41:17.115405+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:17.121673+00:00", "trade", 4.855, 1.0]
["2026-08-27T16:41:17.196312+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:17.286495+00:00", "trade", 4.8503, 400.0]
["2026-08-27T16:41:17.859790+00:00", "trade", 4.8432, 3.0]
["2026-08-27T16:41:19.851442+00:00", "trade", 4.855, 10.0]
["2026-08-27T16:41:22.503486+00:00", "trade", 4.8596, 104.0]
["2026-08-27T16:41:22.503573+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:22.530027+00:00", "trade", 4.855, 10.0]
["2026-08-27T16:41:22.571250+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:24.376005+00:00", "trade", 4.86, 11.0]
["2026-08-27T16:41:24.383237+00:00", "trade", 4.8579, 1.0]
["2026-08-27T16:41:24.491234+00:00", "trade", 4.8392, 100.0]
["2026-08-27T16:41:26.248393+00:00", "trade", 4.859, 1000.0]
["2026-08-27T16:41:26.248477+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:26.430395+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:28.456889+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:28.456897+00:00", "trade", 4.855, 100.0]
["2026-08-27T16:41:28.458127+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:28.459375+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:28.507098+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:29.354900+00:00", "trade", 4.855, 2.0]
["2026-08-27T16:41:29.452975+00:00", "trade", 4.8599, 1.0]
["2026-08-27T16:41:29.834236+00:00", "trade", 4.8586, 37.0]
["2026-08-27T16:41:29.834290+00:00", "trade", 4.8586, 1.0]
["2026-08-27T16:41:29.835339+00:00", "trade", 4.855, 11.0]
["2026-08-27T16:41:30.000458+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:30.189066+00:00", "trade", 4.86, 25.0]
["2026-08-27T16:41:30.752664+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:31.545523+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:31.666597+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:33.250851+00:00", "trade", 4.8399, 100.0]
["2026-08-27T16:41:33.251142+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:33.251488+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:36.098176+00:00", "trade", 4.855, 100.0]
["2026-08-27T16:41:36.098256+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:36.149168+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:36.919679+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:37.012049+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:37.012520+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:37.017070+00:00", "trade", 4.855, 200.0]
["2026-08-27T16:41:37.017127+00:00", "trade", 4.855, 11.0]
["2026-08-27T16:41:37.017151+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:37.017151+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:37.029730+00:00", "trade", 4.855, 200.0]
["2026-08-27T16:41:37.104925+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:37.353406+00:00", "trade", 4.855, 100.0]
["2026-08-27T16:41:37.766052+00:00", "trade", 4.8448, 5.0]
["2026-08-27T16:41:38.113433+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:38.128740+00:00", "trade", 4.855, 5.0]
["2026-08-27T16:41:38.128801+00:00", "trade", 4.855, 1000.0]
["2026-08-27T16:41:38.128875+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:38.212284+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:38.212394+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:39.439420+00:00", "trade", 4.8579, 15.0]
["2026-08-27T16:41:39.441623+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:39.442345+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:41.277486+00:00", "trade", 4.855, 100.0]
["2026-08-27T16:41:41.277557+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:41.328474+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:41.609844+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:41.859730+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:45.100986+00:00", "trade", 4.8404, 100.0]
["2026-08-27T16:41:45.327955+00:00", "trade", 4.86, 5.0]
["2026-08-27T16:41:45.328034+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:45.519911+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:45.519917+00:00", "trade", 4.855, 5.0]
["2026-08-27T16:41:45.571233+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:47.614717+00:00", "trade", 4.8596, 200.0]
["2026-08-27T16:41:47.614797+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:47.685205+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:48.546909+00:00", "trade", 4.8569, 29.0]
["2026-08-27T16:41:48.564113+00:00", "trade", 4.8569, 1.0]
["2026-08-27T16:41:49.135585+00:00", "trade", 4.855, 20.0]
["2026-08-27T16:41:49.778186+00:00", "trade", 4.8579, 2.0]
["2026-08-27T16:41:50.261700+00:00", "trade", 4.855, 300.0]
["2026-08-27T16:41:50.261770+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:50.306336+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:51.807509+00:00", "trade", 4.8597, 300.0]
["2026-08-27T16:41:51.807593+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:51.873340+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:53.851689+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:54.340751+00:00", "trade", 4.8584, 100.0]
["2026-08-27T16:41:55.236222+00:00", "trade", 4.8579, 50.0]
["2026-08-27T16:41:56.035908+00:00", "trade", 4.8513, 3.0]
["2026-08-27T16:41:57.196063+00:00", "trade", 4.855, 1.0]
["2026-08-27T16:41:57.955241+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:58.249967+00:00", "trade", 4.8514, 17.0]
["2026-08-27T16:41:58.347511+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:58.599721+00:00", "trade", 4.855, 100.0]
["2026-08-27T16:41:58.599787+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:58.651726+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:58.673513+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:59.121656+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:59.122603+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:41:59.147163+00:00", "trade", 4.855, 5.0]
["2026-08-27T16:42:00.000485+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:00.017310+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:01.260417+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:01.946903+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:02.119710+00:00", "trade", 4.855, 5.0]
["2026-08-27T16:42:02.143847+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:02.143858+00:00", "trade", 4.855, 100.0]
["2026-08-27T16:42:02.194377+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:02.743820+00:00", "trade", 4.855, 70.0]
["2026-08-27T16:42:03.929182+00:00", "trade", 4.855, 250.0]
["2026-08-27T16:42:03.929266+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:04.007126+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:04.018706+00:00", "trade", 4.8502, 80.0]
["2026-08-27T16:42:04.103964+00:00", "trade", 4.855, 100.0]
["2026-08-27T16:42:04.104027+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:04.104313+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:04.155630+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:04.715679+00:00", "trade", 4.855, 36.0]
["2026-08-27T16:42:05.873591+00:00", "trade", 4.855, 45.0]
["2026-08-27T16:42:05.921041+00:00", "trade", 4.858, 1.0]
["2026-08-27T16:42:06.007849+00:00", "trade", 4.8369, 97.0]
["2026-08-27T16:42:06.368221+00:00", "trade", 4.855, 100.0]
["2026-08-27T16:42:06.368288+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:06.418309+00:00", "trade", 4.8521, 11.0]
["2026-08-27T16:42:06.469664+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:07.544107+00:00", "trade", 4.855, 10.0]
["2026-08-27T16:42:07.565001+00:00", "trade", 4.855, 30.0]
["2026-08-27T16:42:07.923374+00:00", "trade", 4.8579, 1.0]
["2026-08-27T16:42:08.374587+00:00", "trade", 4.855, 25.0]
["2026-08-27T16:42:08.410980+00:00", "trade", 4.8551, 100.0]
["2026-08-27T16:42:09.557353+00:00", "trade", 4.855, 100.0]
["2026-08-27T16:42:09.557442+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:09.640209+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:09.856461+00:00", "trade", 4.8593, 1.0]
["2026-08-27T16:42:11.342238+00:00", "trade", 4.855, 580.0]
["2026-08-27T16:42:11.342324+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:11.452241+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:11.585449+00:00", "trade", 4.855, 500.0]
["2026-08-27T16:42:11.849177+00:00", "trade", 4.8547, 2059.0]
["2026-08-27T16:42:11.849257+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:11.850991+00:00", "trade", 4.855, 1.0]
["2026-08-27T16:42:12.006056+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:13.022636+00:00", "trade", 4.8554, 8.0]
["2026-08-27T16:42:13.998934+00:00", "trade", 4.855, 1.0]
["2026-08-27T16:42:14.421937+00:00", "trade", 4.855, 100.0]
["2026-08-27T16:42:14.422008+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:14.474007+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:15.076028+00:00", "trade", 4.855, 1.0]
["2026-08-27T16:42:15.080417+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:15.080485+00:00", "trade", 4.855, 300.0]
["2026-08-27T16:42:15.138525+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:17.174216+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:17.174752+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:17.174762+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:42:17.174772+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:17.174782+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:17.174787+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:17.174792+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:17.174842+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:17.174872+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:17.174877+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:17.175363+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:17.185197+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:17.185202+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:17.185267+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:17.185272+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:17.185297+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:17.186094+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:17.188384+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:17.196834+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:17.211269+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:17.211319+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:17.221878+00:00", "trade", 4.855, 5.0]
["2026-08-27T16:42:17.271878+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:17.689869+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:17.689929+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:17.738209+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:17.738234+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:17.738300+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:17.738330+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:17.752764+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:17.752824+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:17.753907+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:17.754689+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:17.754709+00:00", "trade", 4.85, 200.0]
["2026-08-27T16:42:17.754764+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:17.754769+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:17.754829+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:17.754834+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:17.806627+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:17.882087+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:18.282857+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:18.282917+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:18.283834+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:18.283930+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:18.284406+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:18.543912+00:00", "trade", 4.8372, 300.0]
["2026-08-27T16:42:19.015550+00:00", "trade", 4.8514, 5000.0]
["2026-08-27T16:42:19.015633+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:19.015683+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:19.105022+00:00", "trade", 4.855, 4134.0]
["2026-08-27T16:42:19.165545+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:19.165626+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:19.165681+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:19.165731+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:19.166879+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:19.521764+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:19.766743+00:00", "trade", 4.8521, 4134.0]
["2026-08-27T16:42:19.824865+00:00", "trade", 4.8579, 30.0]
["2026-08-27T16:42:20.211662+00:00", "trade", 4.855, 4134.0]
["2026-08-27T16:42:20.513010+00:00", "trade", 4.8584, 100.0]
["2026-08-27T16:42:20.688481+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:42:20.688484+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:20.688534+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:20.688564+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:20.688564+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:20.688574+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:20.688599+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:20.688604+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:20.689552+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:20.690068+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:20.691191+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:20.708081+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:20.708146+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:20.708211+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:20.806881+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:20.908779+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:21.362402+00:00", "trade", 4.8524, 9000.0]
["2026-08-27T16:42:21.362490+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:21.497823+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:21.688532+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:22.395702+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:22.395712+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:22.395778+00:00", "trade", 4.855, 200.0]
["2026-08-27T16:42:22.396424+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:22.498231+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:22.503830+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:22.699686+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:22.699752+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:22.784115+00:00", "trade", 4.855, 525.0]
["2026-08-27T16:42:22.784644+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:22.784731+00:00", "trade", 4.855, 1050.0]
["2026-08-27T16:42:22.784770+00:00", "trade", 4.855, 525.0]
["2026-08-27T16:42:23.756023+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:24.434038+00:00", "trade", 4.855, 200.0]
["2026-08-27T16:42:24.434041+00:00", "trade", 4.855, 100.0]
["2026-08-27T16:42:24.434104+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:24.612138+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:26.582779+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:26.582781+00:00", "trade", 4.855, 100.0]
["2026-08-27T16:42:26.675259+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:27.371799+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:27.371867+00:00", "trade", 4.855, 100.0]
["2026-08-27T16:42:27.373750+00:00", "trade", 4.855, 100.0]
["2026-08-27T16:42:27.375416+00:00", "trade", 4.855, 100.0]
["2026-08-27T16:42:27.430609+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:29.362096+00:00", "trade", 4.855, 9.0]
["2026-08-27T16:42:29.363630+00:00", "trade", 4.85, 1.0]
["2026-08-27T16:42:29.555499+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:42:29.555597+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:29.555788+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:29.556389+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:29.556419+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:29.556444+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:29.556525+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:29.557387+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:29.932059+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:29.932130+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:29.933142+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:30.000513+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:30.101714+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:30.257299+00:00", "trade", 4.855, 100.0]
["2026-08-27T16:42:30.458594+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:30.694310+00:00", "trade", 4.8525, 217.0]
["2026-08-27T16:42:30.694396+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:30.694441+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:30.963126+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:30.963186+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:30.964129+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:30.964570+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:31.639573+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:31.639618+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:31.981978+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:42:31.982059+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:31.983021+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:31.983041+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:32.074466+00:00", "trade", 4.855, 100.0]
["2026-08-27T16:42:32.075442+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:32.098296+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:32.226517+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:32.226577+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:32.227569+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:33.455621+00:00", "trade", 4.855, 108.0]
["2026-08-27T16:42:33.455701+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:33.455751+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:33.535586+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:33.537332+00:00", "trade", 4.855, 96.0]
["2026-08-27T16:42:33.537405+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:33.636446+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:36.397635+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:36.397636+00:00", "trade", 4.855, 100.0]
["2026-08-27T16:42:36.397776+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:36.504796+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:37.191197+00:00", "trade", 4.855, 500.0]
["2026-08-27T16:42:37.191281+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:37.192472+00:00", "trade", 4.8542, 66.0]
["2026-08-27T16:42:37.192554+00:00", "trade", 4.8542, 66.0]
["2026-08-27T16:42:37.192614+00:00", "trade", 4.8542, 66.0]
["2026-08-27T16:42:37.260306+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:37.430231+00:00", "trade", 4.855, 100.0]
["2026-08-27T16:42:37.430306+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:37.461626+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:41.544003+00:00", "trade", 4.855, 100.0]
["2026-08-27T16:42:41.544078+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:41.572040+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:42.471765+00:00", "trade", 4.855, 100.0]
["2026-08-27T16:42:42.471839+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:42.494863+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:43.991550+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:43.993444+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:44.244404+00:00", "trade", 4.86, 5.0]
["2026-08-27T16:42:44.245806+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:44.698153+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:44.782605+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:44.783061+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:45.039487+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:47.196024+00:00", "trade", 4.855, 10.0]
["2026-08-27T16:42:47.789323+00:00", "trade", 4.86, 1000.0]
["2026-08-27T16:42:47.789404+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:47.790580+00:00", "trade", 4.8588, 66.0]
["2026-08-27T16:42:47.790700+00:00", "trade", 4.8588, 66.0]
["2026-08-27T16:42:47.790766+00:00", "trade", 4.8588, 66.0]
["2026-08-27T16:42:47.790833+00:00", "trade", 4.8565, 53.0]
["2026-08-27T16:42:47.869109+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:49.017064+00:00", "trade", 4.8599, 30.0]
["2026-08-27T16:42:49.897437+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:49.897695+00:00", "trade", 4.86, 50.0]
["2026-08-27T16:42:49.897763+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:49.897818+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:49.898725+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:49.924767+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:50.096739+00:00", "trade", 4.8563, 30.0]
["2026-08-27T16:42:50.169524+00:00", "trade", 4.8444, 35.0]
["2026-08-27T16:42:50.630712+00:00", "trade", 4.855, 9.0]
["2026-08-27T16:42:51.473377+00:00", "trade", 4.855, 100.0]
["2026-08-27T16:42:51.473377+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:51.473473+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:51.524770+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:53.279610+00:00", "trade", 4.8447, 106.0]
["2026-08-27T16:42:53.303307+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:53.303340+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:42:53.303373+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:53.454462+00:00", "trade", 4.855, 100.0]
["2026-08-27T16:42:53.454471+00:00", "trade", 4.855, 200.0]
["2026-08-27T16:42:53.454498+00:00", "trade", 4.86, 6.0]
["2026-08-27T16:42:53.454501+00:00", "trade", 4.86, 20.0]
["2026-08-27T16:42:53.454503+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:53.454507+00:00", "trade", 4.86, 6.0]
["2026-08-27T16:42:53.454523+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:53.455079+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:53.455119+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:53.459976+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:53.474911+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:53.474976+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:54.460533+00:00", "trade", 4.855, 500.0]
["2026-08-27T16:42:54.461823+00:00", "trade", 4.856, 58.0]
["2026-08-27T16:42:54.461889+00:00", "trade", 4.856, 58.0]
["2026-08-27T16:42:55.203555+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:42:55.203555+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:55.203615+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:55.203615+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:55.203620+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:55.203631+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:55.203655+00:00", "trade", 4.86, 75.0]
["2026-08-27T16:42:55.203656+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:55.203658+00:00", "trade", 4.86, 200.0]
["2026-08-27T16:42:55.203661+00:00", "trade", 4.86, 525.0]
["2026-08-27T16:42:55.203731+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:55.203751+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:55.203961+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:55.203991+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:55.204488+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:55.204948+00:00", "trade", 4.8567, 59.0]
["2026-08-27T16:42:55.207907+00:00", "trade", 4.8593, 1.0]
["2026-08-27T16:42:55.218045+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:55.298261+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:55.399136+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:55.399191+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:55.399222+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:55.657610+00:00", "trade", 4.8584, 100.0]
["2026-08-27T16:42:55.658891+00:00", "trade", 4.8598, 50.0]
["2026-08-27T16:42:55.658957+00:00", "trade", 4.8598, 50.0]
["2026-08-27T16:42:55.714367+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:55.797927+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:55.797982+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:55.797988+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:42:55.798849+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:55.798999+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:55.799004+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:55.799024+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:55.799024+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:55.823588+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:55.823648+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:55.823713+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:56.203608+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:56.615991+00:00", "trade", 4.855, 7.0]
["2026-08-27T16:42:57.347201+00:00", "trade", 4.86, 200.0]
["2026-08-27T16:42:57.347203+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:57.347204+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:42:57.347253+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:57.347263+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:57.347268+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:57.347278+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:57.347283+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:57.348170+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:57.348451+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:57.348488+00:00", "trade", 4.8581, 51.0]
["2026-08-27T16:42:57.348539+00:00", "trade", 4.8598, 51.0]
["2026-08-27T16:42:57.370789+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:57.943684+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:58.061605+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:58.347251+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:58.348223+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:58.378746+00:00", "trade", 4.8579, 20.0]
["2026-08-27T16:42:58.379122+00:00", "trade", 4.8579, 1.0]
["2026-08-27T16:42:58.549222+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:58.549487+00:00", "trade", 4.86, 216.0]
["2026-08-27T16:42:58.549550+00:00", "trade", 4.86, 13.0]
["2026-08-27T16:42:58.549607+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:42:58.550906+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:58.552284+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:58.569691+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:58.571656+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:58.658118+00:00", "trade", 4.858, 600.0]
["2026-08-27T16:42:58.659399+00:00", "trade", 4.8591, 68.0]
["2026-08-27T16:42:58.659462+00:00", "trade", 4.8591, 68.0]
["2026-08-27T16:42:58.859911+00:00", "trade", 4.8579, 59.0]
["2026-08-27T16:42:58.993284+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:42:58.993330+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:58.993474+00:00", "trade", 4.86, 13.0]
["2026-08-27T16:42:58.993603+00:00", "trade", 4.86, 107.0]
["2026-08-27T16:42:58.993666+00:00", "trade", 4.86, 393.0]
["2026-08-27T16:42:58.994081+00:00", "trade", 4.8599, 13.0]
["2026-08-27T16:42:58.994301+00:00", "trade", 4.86, 1507.0]
["2026-08-27T16:42:58.994451+00:00", "trade", 4.8599, 100.0]
["2026-08-27T16:42:58.994574+00:00", "trade", 4.8588, 54.0]
["2026-08-27T16:42:58.994815+00:00", "trade", 4.8599, 13.0]
["2026-08-27T16:42:58.994848+00:00", "trade", 4.8599, 107.0]
["2026-08-27T16:42:58.994874+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:58.994878+00:00", "trade", 4.86, 1000.0]
["2026-08-27T16:42:58.994896+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:42:58.994914+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:42:58.994914+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:58.994917+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:42:58.994917+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:42:58.994920+00:00", "trade", 4.86, 138.0]
["2026-08-27T16:42:58.994964+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:58.994965+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:42:58.994994+00:00", "quote", 4.86, 4.86]
["2026-08-27T16:42:58.995070+00:00", "quote", 4.86, 4.86]
["2026-08-27T16:42:58.995085+00:00", "quote", 4.86, 4.86]
["2026-08-27T16:42:58.995125+00:00", "quote", 4.86, 4.86]
["2026-08-27T16:42:58.995131+00:00", "trade", 4.86, 12.0]
["2026-08-27T16:42:58.995134+00:00", "trade", 4.86, 20.0]
["2026-08-27T16:42:58.995134+00:00", "trade", 4.86, 11.0]
["2026-08-27T16:42:58.995137+00:00", "trade", 4.86, 20.0]
["2026-08-27T16:42:58.995137+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:42:58.995161+00:00", "trade", 4.86, 62.0]
["2026-08-27T16:42:58.995167+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:42:58.995176+00:00", "trade", 4.8599, 393.0]
["2026-08-27T16:42:58.995206+00:00", "trade", 4.8599, 1507.0]
["2026-08-27T16:42:58.995273+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:42:58.995273+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:42:58.995275+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:42:58.995275+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:42:58.995400+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:42:58.995410+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:42:58.995416+00:00", "trade", 4.86, 214.0]
["2026-08-27T16:42:58.995420+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:42:58.995425+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:42:58.995444+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:42:58.995445+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:42:58.995510+00:00", "trade", 4.86, 86.0]
["2026-08-27T16:42:58.995510+00:00", "trade", 4.86, 600.0]
["2026-08-27T16:42:58.995516+00:00", "trade", 4.86, 314.0]
["2026-08-27T16:42:58.995516+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:42:58.995546+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:42:58.995582+00:00", "trade", 4.8599, 110.0]
["2026-08-27T16:42:58.995630+00:00", "trade", 4.86, 119.0]
["2026-08-27T16:42:58.995636+00:00", "trade", 4.8599, 110.0]
["2026-08-27T16:42:58.995700+00:00", "trade", 4.8596, 63.0]
["2026-08-27T16:42:58.995703+00:00", "trade", 4.86, 786.0]
["2026-08-27T16:42:58.995703+00:00", "trade", 4.86, 214.0]
["2026-08-27T16:42:58.995706+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:42:58.995762+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:42:58.995786+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:42:58.995942+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:42:58.996048+00:00", "trade", 4.865, 66.0]
["2026-08-27T16:42:58.996078+00:00", "trade", 4.8599, 100.0]
["2026-08-27T16:42:58.996117+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:42:58.996117+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:42:58.996122+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:42:58.996159+00:00", "trade", 4.86, 61.0]
["2026-08-27T16:42:58.996223+00:00", "trade", 4.86, 61.0]
["2026-08-27T16:42:58.996227+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:42:58.996285+00:00", "trade", 4.86, 60.0]
["2026-08-27T16:42:58.996327+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:42:58.996363+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:42:58.996436+00:00", "trade", 4.86, 1500.0]
["2026-08-27T16:42:58.996436+00:00", "trade", 4.86, 800.0]
["2026-08-27T16:42:58.996442+00:00", "trade", 4.86, 33.0]
["2026-08-27T16:42:58.996442+00:00", "trade", 4.86, 2.0]
["2026-08-27T16:42:58.996446+00:00", "trade", 4.86, 800.0]
["2026-08-27T16:42:58.996446+00:00", "trade", 4.86, 53.0]
["2026-08-27T16:42:58.996448+00:00", "trade", 4.86, 75.0]
["2026-08-27T16:42:58.996448+00:00", "trade", 4.86, 75.0]
["2026-08-27T16:42:58.996469+00:00", "trade", 4.86, 68.0]
["2026-08-27T16:42:58.996496+00:00", "trade", 4.86, 2000.0]
["2026-08-27T16:42:58.996496+00:00", "trade", 4.86, 300.0]
["2026-08-27T16:42:58.996499+00:00", "trade", 4.86, 266.0]
["2026-08-27T16:42:58.996523+00:00", "trade", 4.86, 68.0]
["2026-08-27T16:42:58.996547+00:00", "trade", 4.86, 34.0]
["2026-08-27T16:42:58.996550+00:00", "trade", 4.86, 1900.0]
["2026-08-27T16:42:58.996554+00:00", "trade", 4.86, 600.0]
["2026-08-27T16:42:58.996554+00:00", "trade", 4.86, 47.0]
["2026-08-27T16:42:58.996557+00:00", "trade", 4.86, 75.0]
["2026-08-27T16:42:58.996558+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:42:58.996577+00:00", "trade", 4.86, 52.0]
["2026-08-27T16:42:58.996623+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:42:58.996628+00:00", "trade", 4.86, 66.0]
["2026-08-27T16:42:58.996638+00:00", "quote", 4.86, 4.86]
["2026-08-27T16:42:58.996653+00:00", "quote", 4.86, 4.86]
["2026-08-27T16:42:58.996698+00:00", "trade", 4.8599, 75.0]
["2026-08-27T16:42:58.996733+00:00", "quote", 4.86, 4.86]
["2026-08-27T16:42:58.996740+00:00", "trade", 4.86, 700.0]
["2026-08-27T16:42:58.996740+00:00", "trade", 4.86, 200.0]
["2026-08-27T16:42:58.996746+00:00", "trade", 4.8599, 75.0]
["2026-08-27T16:42:58.996749+00:00", "trade", 4.86, 223.0]
["2026-08-27T16:42:58.996755+00:00", "trade", 4.86, 200.0]
["2026-08-27T16:42:58.996759+00:00", "quote", 4.86, 4.86]
["2026-08-27T16:42:58.996761+00:00", "trade", 4.86, 400.0]
["2026-08-27T16:42:58.996764+00:00", "quote", 4.86, 4.86]
["2026-08-27T16:42:58.996770+00:00", "trade", 4.86, 200.0]
["2026-08-27T16:42:58.996794+00:00", "trade", 4.86, 45.0]
["2026-08-27T16:42:58.996794+00:00", "quote", 4.86, 4.86]
["2026-08-27T16:42:58.996799+00:00", "quote", 4.86, 4.86]
["2026-08-27T16:42:58.996799+00:00", "quote", 4.86, 4.86]
["2026-08-27T16:42:58.996801+00:00", "trade", 4.86, 33.0]
["2026-08-27T16:42:58.996801+00:00", "trade", 4.86, 112.0]
["2026-08-27T16:42:58.996801+00:00", "trade", 4.86, 57.0]
["2026-08-27T16:42:58.996803+00:00", "trade", 4.86, 500.0]
["2026-08-27T16:42:58.996804+00:00", "quote", 4.86, 4.86]
["2026-08-27T16:42:58.996806+00:00", "trade", 4.8599, 74.0]
["2026-08-27T16:42:58.996809+00:00", "trade", 4.86, 300.0]
["2026-08-27T16:42:58.996809+00:00", "quote", 4.86, 4.86]
["2026-08-27T16:42:58.996814+00:00", "quote", 4.86, 4.86]
["2026-08-27T16:42:58.996815+00:00", "trade", 4.86, 36.0]
["2026-08-27T16:42:58.996815+00:00", "trade", 4.86, 76.0]
["2026-08-27T16:42:58.996819+00:00", "quote", 4.86, 4.86]
["2026-08-27T16:42:58.996824+00:00", "quote", 4.86, 4.86]
["2026-08-27T16:42:58.996844+00:00", "quote", 4.86, 4.86]
["2026-08-27T16:42:58.996849+00:00", "quote", 4.86, 4.86]
["2026-08-27T16:42:58.996863+00:00", "trade", 4.86, 70.0]
["2026-08-27T16:42:58.996902+00:00", "trade", 4.86, 800.0]
["2026-08-27T16:42:58.996911+00:00", "trade", 4.86, 70.0]
["2026-08-27T16:42:58.996919+00:00", "quote", 4.86, 4.86]
["2026-08-27T16:42:58.996949+00:00", "quote", 4.86, 4.86]
["2026-08-27T16:42:58.996955+00:00", "quote", 4.86, 4.86]
["2026-08-27T16:42:58.996965+00:00", "trade", 4.8599, 58.0]
["2026-08-27T16:42:58.996992+00:00", "trade", 4.86, 881.0]
["2026-08-27T16:42:58.996995+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:42:58.996999+00:00", "trade", 4.86, 29.0]
["2026-08-27T16:42:58.997005+00:00", "trade", 4.86, 500.0]
["2026-08-27T16:42:58.997005+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:42:58.997005+00:00", "trade", 4.86, 200.0]
["2026-08-27T16:42:58.997017+00:00", "trade", 4.86, 120.0]
["2026-08-27T16:42:58.997017+00:00", "trade", 4.86, 80.0]
["2026-08-27T16:42:58.997021+00:00", "trade", 4.86, 69.0]
["2026-08-27T16:42:58.997021+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:42:58.997071+00:00", "trade", 4.86, 61.0]
["2026-08-27T16:42:58.997121+00:00", "trade", 4.86, 61.0]
["2026-08-27T16:42:58.997145+00:00", "quote", 4.86, 4.86]
["2026-08-27T16:42:58.997150+00:00", "quote", 4.86, 4.86]
["2026-08-27T16:42:58.997167+00:00", "trade", 4.8599, 20.0]
["2026-08-27T16:42:58.997176+00:00", "trade", 4.86, 60.0]
["2026-08-27T16:42:58.997240+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:58.997310+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:58.997320+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:58.997355+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:58.997360+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:58.997400+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:58.997465+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:58.997480+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:58.997485+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:58.997485+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:58.997520+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:58.997533+00:00", "trade", 4.8599, 100.0]
["2026-08-27T16:42:58.997558+00:00", "trade", 4.8599, 100.0]
["2026-08-27T16:42:58.997711+00:00", "trade", 4.8602, 94.0]
["2026-08-27T16:42:58.997716+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:58.997721+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:58.997721+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:58.997761+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:58.997762+00:00", "trade", 4.8602, 94.0]
["2026-08-27T16:42:58.997816+00:00", "trade", 4.8601, 62.0]
["2026-08-27T16:42:58.997867+00:00", "trade", 4.8602, 92.0]
["2026-08-27T16:42:58.997886+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:58.997897+00:00", "trade", 4.8599, 100.0]
["2026-08-27T16:42:58.997918+00:00", "trade", 4.86, 82.0]
["2026-08-27T16:42:58.997973+00:00", "trade", 4.86, 82.0]
["2026-08-27T16:42:58.998021+00:00", "trade", 4.86, 80.0]
["2026-08-27T16:42:58.998078+00:00", "trade", 4.86, 110.0]
["2026-08-27T16:42:58.998129+00:00", "trade", 4.86, 110.0]
["2026-08-27T16:42:58.998162+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:58.998180+00:00", "trade", 4.86, 77.0]
["2026-08-27T16:42:58.998255+00:00", "trade", 4.86, 108.0]
["2026-08-27T16:42:58.998264+00:00", "trade", 4.8599, 100.0]
["2026-08-27T16:42:58.998282+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:58.998285+00:00", "trade", 4.8599, 138.0]
["2026-08-27T16:42:58.998306+00:00", "trade", 4.86, 125.0]
["2026-08-27T16:42:58.998358+00:00", "trade", 4.86, 125.0]
["2026-08-27T16:42:58.998412+00:00", "trade", 4.86, 50.0]
["2026-08-27T16:42:58.998463+00:00", "trade", 4.86, 123.0]
["2026-08-27T16:42:58.998498+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:58.998514+00:00", "trade", 4.86, 71.0]
["2026-08-27T16:42:58.998568+00:00", "trade", 4.86, 71.0]
["2026-08-27T16:42:58.998619+00:00", "trade", 4.86, 70.0]
["2026-08-27T16:42:58.998625+00:00", "trade", 4.8599, 1000.0]
["2026-08-27T16:42:58.998667+00:00", "trade", 4.86, 51.0]
["2026-08-27T16:42:58.998715+00:00", "trade", 4.86, 51.0]
["2026-08-27T16:42:58.998769+00:00", "trade", 4.86, 50.0]
["2026-08-27T16:42:58.998821+00:00", "trade", 4.86, 53.0]
["2026-08-27T16:42:58.998893+00:00", "trade", 4.86, 62.0]
["2026-08-27T16:42:58.998944+00:00", "trade", 4.86, 62.0]
["2026-08-27T16:42:58.998995+00:00", "trade", 4.86, 61.0]
["2026-08-27T16:42:58.999007+00:00", "trade", 4.8599, 100.0]
["2026-08-27T16:42:58.999034+00:00", "trade", 4.8599, 100.0]
["2026-08-27T16:42:58.999046+00:00", "trade", 4.86, 90.0]
["2026-08-27T16:42:58.999097+00:00", "trade", 4.86, 90.0]
["2026-08-27T16:42:58.999148+00:00", "trade", 4.86, 57.0]
["2026-08-27T16:42:58.999202+00:00", "trade", 4.86, 88.0]
["2026-08-27T16:42:58.999251+00:00", "trade", 4.86, 52.0]
["2026-08-27T16:42:58.999302+00:00", "trade", 4.86, 52.0]
["2026-08-27T16:42:58.999365+00:00", "trade", 4.8599, 100.0]
["2026-08-27T16:42:58.999371+00:00", "trade", 4.86, 51.0]
["2026-08-27T16:42:58.999897+00:00", "trade", 4.8599, 87.0]
["2026-08-27T16:42:58.999951+00:00", "trade", 4.8599, 87.0]
["2026-08-27T16:42:59.000002+00:00", "trade", 4.8599, 56.0]
["2026-08-27T16:42:59.000053+00:00", "trade", 4.8599, 85.0]
["2026-08-27T16:42:59.000082+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:59.000743+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:59.000813+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:59.000938+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:59.001841+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:59.005093+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:59.005645+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:59.005705+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:59.005716+00:00", "trade", 4.85, 300.0]
["2026-08-27T16:42:59.006176+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:59.007649+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:59.013589+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:59.013604+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:59.013661+00:00", "trade", 4.86, 13.0]
["2026-08-27T16:42:59.018335+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:59.039950+00:00", "trade", 4.855, 3.0]
["2026-08-27T16:42:59.090081+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:59.090148+00:00", "trade", 4.85, 525.0]
["2026-08-27T16:42:59.090216+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:59.090572+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:59.090582+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:59.090622+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:59.091430+00:00", "trade", 4.8527, 57.0]
["2026-08-27T16:42:59.091492+00:00", "trade", 4.8527, 57.0]
["2026-08-27T16:42:59.091552+00:00", "trade", 4.8527, 56.0]
["2026-08-27T16:42:59.098977+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:59.180897+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:59.472161+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:59.644587+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:42:59.644651+00:00", "trade", 4.855, 4134.0]
["2026-08-27T16:42:59.645942+00:00", "trade", 4.855, 207.0]
["2026-08-27T16:42:59.646002+00:00", "trade", 4.855, 207.0]
["2026-08-27T16:42:59.646065+00:00", "trade", 4.8545, 106.0]
["2026-08-27T16:42:59.646128+00:00", "trade", 4.855, 203.0]
["2026-08-27T16:42:59.663022+00:00", "trade", 4.8562, 1.0]
["2026-08-27T16:42:59.663088+00:00", "trade", 4.8588, 1.0]
["2026-08-27T16:42:59.663660+00:00", "trade", 4.8588, 3.0]
["2026-08-27T16:42:59.663702+00:00", "trade", 4.8561, 67.0]
["2026-08-27T16:42:59.664006+00:00", "trade", 4.8561, 48.0]
["2026-08-27T16:42:59.996556+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:43:00.000531+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:43:00.051407+00:00", "trade", 4.855, 4134.0]
["2026-08-27T16:43:00.082977+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:43:00.870504+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:43:01.010457+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:43:01.010572+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:43:01.054812+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:43:01.371146+00:00", "trade", 4.855, 300.0]
["2026-08-27T16:43:04.624144+00:00", "trade", 4.855, 35.0]
["2026-08-27T16:43:04.630201+00:00", "trade", 4.85, 1000.0]
["2026-08-27T16:43:04.630282+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:43:04.818936+00:00", "trade", 4.8579, 20.0]
["2026-08-27T16:43:04.886939+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:43:05.388874+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:43:06.165936+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:43:07.563341+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:43:07.563346+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:43:07.563361+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:43:07.563361+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:43:07.563371+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:43:07.563417+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:43:07.563417+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:43:07.563441+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:43:07.563456+00:00", "trade", 4.85, 1.0]
["2026-08-27T16:43:07.563462+00:00", "trade", 4.85, 20.0]
["2026-08-27T16:43:07.563467+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:43:07.563467+00:00", "trade", 4.85, 200.0]
["2026-08-27T16:43:07.563471+00:00", "trade", 4.85, 240.0]
["2026-08-27T16:43:07.563471+00:00", "trade", 4.85, 360.0]
["2026-08-27T16:43:07.563471+00:00", "trade", 4.85, 10.0]
["2026-08-27T16:43:07.563502+00:00", "trade", 4.85, 400.0]
["2026-08-27T16:43:07.563502+00:00", "trade", 4.85, 200.0]
["2026-08-27T16:43:07.563506+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:43:07.563507+00:00", "trade", 4.85, 200.0]
["2026-08-27T16:43:07.563510+00:00", "trade", 4.85, 900.0]
["2026-08-27T16:43:07.563513+00:00", "trade", 4.85, 400.0]
["2026-08-27T16:43:07.563513+00:00", "trade", 4.85, 400.0]
["2026-08-27T16:43:07.563517+00:00", "trade", 4.85, 200.0]
["2026-08-27T16:43:07.563517+00:00", "trade", 4.85, 3.0]
["2026-08-27T16:43:07.563522+00:00", "trade", 4.85, 200.0]
["2026-08-27T16:43:07.563525+00:00", "trade", 4.85, 587.0]
["2026-08-27T16:43:07.563531+00:00", "trade", 4.85, 300.0]
["2026-08-27T16:43:07.563613+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:43:07.563615+00:00", "trade", 4.85, 200.0]
["2026-08-27T16:43:07.563622+00:00", "trade", 4.85, 20.0]
["2026-08-27T16:43:07.563625+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:43:07.563631+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:43:07.563632+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:43:07.563634+00:00", "trade", 4.85, 200.0]
["2026-08-27T16:43:07.563637+00:00", "trade", 4.85, 300.0]
["2026-08-27T16:43:07.563643+00:00", "trade", 4.85, 200.0]
["2026-08-27T16:43:07.563643+00:00", "trade", 4.85, 200.0]
["2026-08-27T16:43:07.563643+00:00", "trade", 4.85, 600.0]
["2026-08-27T16:43:07.563643+00:00", "trade", 4.85, 200.0]
["2026-08-27T16:43:07.563649+00:00", "trade", 4.85, 400.0]
["2026-08-27T16:43:07.563649+00:00", "trade", 4.85, 200.0]
["2026-08-27T16:43:07.563649+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:43:07.563649+00:00", "trade", 4.85, 400.0]
["2026-08-27T16:43:07.563656+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:43:07.563656+00:00", "trade", 4.85, 800.0]
["2026-08-27T16:43:07.563656+00:00", "trade", 4.85, 180.0]
["2026-08-27T16:43:07.563656+00:00", "trade", 4.85, 20.0]
["2026-08-27T16:43:07.563656+00:00", "trade", 4.85, 200.0]
["2026-08-27T16:43:07.563656+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:43:07.563656+00:00", "trade", 4.85, 148.0]
["2026-08-27T16:43:07.563661+00:00", "trade", 4.85, 600.0]
["2026-08-27T16:43:07.563661+00:00", "trade", 4.85, 252.0]
["2026-08-27T16:43:07.563661+00:00", "trade", 4.85, 200.0]
["2026-08-27T16:43:07.563664+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:43:07.563664+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:43:07.563668+00:00", "trade", 4.85, 600.0]
["2026-08-27T16:43:07.563668+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:43:07.563668+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:43:07.563673+00:00", "trade", 4.85, 300.0]
["2026-08-27T16:43:07.563673+00:00", "trade", 4.85, 34.0]
["2026-08-27T16:43:07.563691+00:00", "trade", 4.85, 66.0]
["2026-08-27T16:43:07.563697+00:00", "trade", 4.85, 500.0]
["2026-08-27T16:43:07.563697+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:43:07.563712+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:43:07.563732+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:43:07.563782+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:43:07.563782+00:00", "quote", 4.85, 4.85]
["2026-08-27T16:43:07.563793+00:00", "trade", 4.85, 1.0]
["2026-08-27T16:43:07.563796+00:00", "trade", 4.85, 200.0]
["2026-08-27T16:43:07.563862+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.563872+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.563872+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.563897+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.563902+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.563947+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.563967+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.564013+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.564037+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.564042+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.564042+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.564048+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.564053+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.564053+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.564053+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.564062+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.564062+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.564087+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.564093+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.564123+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.564158+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.564168+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.564223+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.564238+00:00", "trade", 4.85, 1.0]
["2026-08-27T16:43:07.564253+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.564337+00:00", "trade", 4.845, 200.0]
["2026-08-27T16:43:07.564343+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.564353+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.564355+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:43:07.564358+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.564367+00:00", "trade", 4.845, 200.0]
["2026-08-27T16:43:07.564589+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.564684+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.564725+00:00", "trade", 4.845, 300.0]
["2026-08-27T16:43:07.564784+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.564940+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.565476+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.565877+00:00", "trade", 4.845, 4.0]
["2026-08-27T16:43:07.566147+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.566241+00:00", "trade", 4.855, 5.0]
["2026-08-27T16:43:07.567329+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:43:07.567389+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:43:07.567671+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.567716+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.571134+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.571154+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.571159+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.571991+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.572351+00:00", "trade", 4.84, 16.0]
["2026-08-27T16:43:07.581439+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:43:07.585428+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.629263+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.629493+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.629543+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.629554+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.664091+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.664096+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.664101+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.768855+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.768924+00:00", "trade", 4.845, 50.0]
["2026-08-27T16:43:07.769808+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:07.856529+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:08.064269+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:08.563699+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:08.564196+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:08.565188+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:09.071739+00:00", "trade", 4.8428, 3150.0]
["2026-08-27T16:43:09.071825+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:09.377774+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:10.160554+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:10.161311+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:10.800785+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:11.390700+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:12.118247+00:00", "trade", 4.84, 203.0]
["2026-08-27T16:43:12.118250+00:00", "trade", 4.84, 28.0]
["2026-08-27T16:43:12.118254+00:00", "trade", 4.84, 27.0]
["2026-08-27T16:43:12.118256+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:43:12.118259+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:43:12.118259+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:43:12.118259+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:43:12.118286+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:43:12.118292+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:43:12.118295+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:43:12.118298+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:43:12.118304+00:00", "trade", 4.84, 400.0]
["2026-08-27T16:43:12.118304+00:00", "trade", 4.84, 11.0]
["2026-08-27T16:43:12.118308+00:00", "trade", 4.84, 26.0]
["2026-08-27T16:43:12.118308+00:00", "trade", 4.84, 11.0]
["2026-08-27T16:43:12.118313+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:43:12.118313+00:00", "trade", 4.84, 96.0]
["2026-08-27T16:43:12.118313+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:43:12.118316+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:43:12.118316+00:00", "trade", 4.84, 54.0]
["2026-08-27T16:43:12.118319+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:43:12.118319+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:43:12.118324+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:43:12.118324+00:00", "trade", 4.84, 1400.0]
["2026-08-27T16:43:12.118329+00:00", "trade", 4.84, 37.0]
["2026-08-27T16:43:12.118329+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:43:12.118331+00:00", "trade", 4.84, 11.0]
["2026-08-27T16:43:12.118335+00:00", "trade", 4.84, 16.0]
["2026-08-27T16:43:12.118335+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:43:12.118337+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:43:12.118340+00:00", "trade", 4.84, 26.0]
["2026-08-27T16:43:12.118340+00:00", "trade", 4.84, 50.0]
["2026-08-27T16:43:12.118343+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:43:12.118343+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:43:12.118349+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:43:12.118349+00:00", "trade", 4.84, 27.0]
["2026-08-27T16:43:12.118349+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:43:12.118349+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:12.118352+00:00", "trade", 4.84, 50.0]
["2026-08-27T16:43:12.118352+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:43:12.118355+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:43:12.118356+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:43:12.118358+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:43:12.118362+00:00", "trade", 4.84, 400.0]
["2026-08-27T16:43:12.118362+00:00", "trade", 4.84, 500.0]
["2026-08-27T16:43:12.118362+00:00", "trade", 4.84, 1000.0]
["2026-08-27T16:43:12.118365+00:00", "trade", 4.84, 900.0]
["2026-08-27T16:43:12.118365+00:00", "trade", 4.84, 23.0]
["2026-08-27T16:43:12.118370+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:43:12.118379+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:43:12.118379+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:43:12.118385+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:43:12.118385+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:43:12.118389+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:43:12.118389+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:43:12.118389+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:43:12.118474+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:43:12.118480+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:43:12.118515+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:43:12.118580+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:43:12.118620+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:43:12.118625+00:00", "quote", 4.84, 4.84]
["2026-08-27T16:43:12.118665+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:12.118670+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:12.118675+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:12.118675+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:12.118755+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:12.118765+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:12.118845+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:12.118863+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:43:12.118875+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:12.118966+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:12.119016+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:12.119206+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:12.119262+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:12.119362+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:12.119591+00:00", "trade", 4.835, 29.0]
["2026-08-27T16:43:12.119617+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:12.120214+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:12.120264+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:12.120484+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:12.122188+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:12.122314+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:12.122359+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:12.122689+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:43:12.123149+00:00", "trade", 4.835, 100.0]
["2026-08-27T16:43:12.124374+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:12.127067+00:00", "trade", 4.835, 1600.0]
["2026-08-27T16:43:12.131280+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:12.131290+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:12.131300+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:12.131335+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:12.131361+00:00", "trade", 4.83, 6.0]
["2026-08-27T16:43:12.131791+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:12.131831+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:12.139314+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:12.418945+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:12.419001+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:12.419948+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:12.420404+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:12.722749+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:13.025289+00:00", "trade", 4.853, 8.0]
["2026-08-27T16:43:13.118447+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:13.238754+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:13.238809+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:13.238809+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:13.239160+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:13.249229+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:13.278333+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:13.477367+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:13.477824+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:13.477856+00:00", "trade", 4.83, 200.0]
["2026-08-27T16:43:13.477865+00:00", "trade", 4.83, 200.0]
["2026-08-27T16:43:13.477871+00:00", "trade", 4.83, 105.0]
["2026-08-27T16:43:13.477898+00:00", "trade", 4.83, 195.0]
["2026-08-27T16:43:13.477901+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:43:13.477904+00:00", "trade", 4.83, 47.0]
["2026-08-27T16:43:13.477913+00:00", "trade", 4.83, 6085.0]
["2026-08-27T16:43:13.477914+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:43:13.477919+00:00", "trade", 4.83, 300.0]
["2026-08-27T16:43:13.477919+00:00", "trade", 4.83, 700.0]
["2026-08-27T16:43:13.477919+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:43:13.477922+00:00", "trade", 4.83, 5.0]
["2026-08-27T16:43:13.477925+00:00", "trade", 4.83, 11.0]
["2026-08-27T16:43:13.477925+00:00", "trade", 4.83, 47.0]
["2026-08-27T16:43:13.477930+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:43:13.477944+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:43:13.477959+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:43:13.477979+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:43:13.477984+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:43:13.477989+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:43:13.478019+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:43:13.478109+00:00", "trade", 4.83, 5.0]
["2026-08-27T16:43:13.478129+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:43:13.478129+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:43:13.478139+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:43:13.478144+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:43:13.478169+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:13.478174+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:13.478184+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:13.478184+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:13.478235+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:13.478245+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:13.478275+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:13.478285+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:13.478290+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:13.478330+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:13.478460+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:13.478470+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:13.478490+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:13.478495+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:13.478505+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:13.478515+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:13.478661+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:13.478841+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:13.478866+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:13.478946+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:13.478986+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:13.479095+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:43:13.479147+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:13.479397+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:13.479903+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:13.480951+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:13.481392+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:13.481487+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:13.481548+00:00", "trade", 4.825, 48.0]
["2026-08-27T16:43:13.481609+00:00", "trade", 4.825, 300.0]
["2026-08-27T16:43:13.481618+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:13.481968+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:13.489055+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:13.499711+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:13.729679+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:13.729729+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:13.729766+00:00", "trade", 4.825, 197.0]
["2026-08-27T16:43:14.114954+00:00", "trade", 4.821, 1240.0]
["2026-08-27T16:43:14.115011+00:00", "trade", 4.821, 11162.0]
["2026-08-27T16:43:14.115032+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:14.116009+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:14.243167+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:14.245047+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:43:14.319233+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:14.339627+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:15.457226+00:00", "trade", 4.83, 490.0]
["2026-08-27T16:43:15.828464+00:00", "trade", 4.8201, 845.0]
["2026-08-27T16:43:16.652062+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:16.652383+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:16.673157+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:17.521363+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:17.522006+00:00", "trade", 4.825, 300.0]
["2026-08-27T16:43:17.522651+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:17.522651+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:17.532485+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:17.532492+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:43:17.532565+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:17.532654+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:43:17.532781+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:43:17.532784+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:43:17.532787+00:00", "trade", 4.82, 300.0]
["2026-08-27T16:43:17.532787+00:00", "trade", 4.82, 600.0]
["2026-08-27T16:43:17.532801+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:17.532801+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:17.532806+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:17.532826+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:43:17.532851+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:17.532861+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:17.532895+00:00", "trade", 4.82, 300.0]
["2026-08-27T16:43:17.532895+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:43:17.532895+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:43:17.532898+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:43:17.532901+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:17.532921+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:43:17.533072+00:00", "trade", 4.82, 94.0]
["2026-08-27T16:43:17.533101+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:43:17.533111+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:43:17.533114+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:43:17.533116+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:43:17.533121+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:43:17.533131+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:43:17.533136+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:43:17.533151+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:43:17.533176+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:43:17.533187+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:43:17.533191+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:43:17.533247+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:43:17.533342+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:43:17.533448+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:43:17.533462+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:43:17.533502+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:43:17.533511+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:43:17.533512+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:43:17.533582+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:43:17.533686+00:00", "trade", 4.82, 23.0]
["2026-08-27T16:43:17.533707+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:43:17.533839+00:00", "trade", 4.815, 1080.0]
["2026-08-27T16:43:17.533887+00:00", "trade", 4.815, 1080.0]
["2026-08-27T16:43:17.534098+00:00", "trade", 4.815, 955.0]
["2026-08-27T16:43:17.534119+00:00", "trade", 4.815, 1083.0]
["2026-08-27T16:43:17.534152+00:00", "trade", 4.815, 1083.0]
["2026-08-27T16:43:17.534174+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:43:17.534510+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:43:17.535031+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:43:17.535261+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:43:17.535412+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:43:17.536058+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:43:17.537066+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:43:17.537146+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:43:17.540364+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:43:17.540379+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:43:17.540434+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:43:17.540459+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:43:17.540474+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:43:17.540669+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:43:17.541027+00:00", "trade", 4.81, 300.0]
["2026-08-27T16:43:17.541029+00:00", "trade", 4.81, 8.0]
["2026-08-27T16:43:17.541033+00:00", "trade", 4.81, 1.0]
["2026-08-27T16:43:17.541033+00:00", "trade", 4.81, 150.0]
["2026-08-27T16:43:17.541035+00:00", "trade", 4.81, 1200.0]
["2026-08-27T16:43:17.541056+00:00", "trade", 4.81, 600.0]
["2026-08-27T16:43:17.541059+00:00", "trade", 4.81, 30.0]
["2026-08-27T16:43:17.541066+00:00", "trade", 4.81, 13.0]
["2026-08-27T16:43:17.541066+00:00", "trade", 4.81, 100.0]
["2026-08-27T16:43:17.541069+00:00", "trade", 4.81, 200.0]
["2026-08-27T16:43:17.541070+00:00", "quote", 4.81, 4.81]
["2026-08-27T16:43:17.541071+00:00", "trade", 4.81, 900.0]
["2026-08-27T16:43:17.541074+00:00", "trade", 4.81, 300.0]
["2026-08-27T16:43:17.541074+00:00", "trade", 4.81, 400.0]
["2026-08-27T16:43:17.541084+00:00", "trade", 4.81, 100.0]
["2026-08-27T16:43:17.541087+00:00", "trade", 4.81, 102.0]
["2026-08-27T16:43:17.541089+00:00", "trade", 4.81, 304.0]
["2026-08-27T16:43:17.541095+00:00", "trade", 4.81, 400.0]
["2026-08-27T16:43:17.541105+00:00", "trade", 4.81, 14.0]
["2026-08-27T16:43:17.541105+00:00", "trade", 4.81, 196.0]
["2026-08-27T16:43:17.541108+00:00", "trade", 4.81, 1200.0]
["2026-08-27T16:43:17.541110+00:00", "trade", 4.81, 300.0]
["2026-08-27T16:43:17.541116+00:00", "trade", 4.81, 500.0]
["2026-08-27T16:43:17.541126+00:00", "quote", 4.81, 4.81]
["2026-08-27T16:43:17.541129+00:00", "trade", 4.81, 6.0]
["2026-08-27T16:43:17.541156+00:00", "quote", 4.81, 4.81]
["2026-08-27T16:43:17.541162+00:00", "trade", 4.81, 10.0]
["2026-08-27T16:43:17.541166+00:00", "quote", 4.81, 4.81]
["2026-08-27T16:43:17.541171+00:00", "quote", 4.81, 4.81]
["2026-08-27T16:43:17.541176+00:00", "quote", 4.81, 4.81]
["2026-08-27T16:43:17.541176+00:00", "quote", 4.81, 4.81]
["2026-08-27T16:43:17.541181+00:00", "quote", 4.81, 4.81]
["2026-08-27T16:43:17.541181+00:00", "quote", 4.81, 4.81]
["2026-08-27T16:43:17.541196+00:00", "quote", 4.81, 4.81]
["2026-08-27T16:43:17.541201+00:00", "quote", 4.81, 4.81]
["2026-08-27T16:43:17.541211+00:00", "quote", 4.81, 4.81]
["2026-08-27T16:43:17.541266+00:00", "quote", 4.81, 4.81]
["2026-08-27T16:43:17.541271+00:00", "quote", 4.81, 4.81]
["2026-08-27T16:43:17.541281+00:00", "quote", 4.81, 4.81]
["2026-08-27T16:43:17.541282+00:00", "trade", 4.81, 6760.0]
["2026-08-27T16:43:17.541291+00:00", "quote", 4.81, 4.81]
["2026-08-27T16:43:17.541301+00:00", "quote", 4.81, 4.81]
["2026-08-27T16:43:17.541311+00:00", "quote", 4.81, 4.81]
["2026-08-27T16:43:17.541334+00:00", "trade", 4.81, 100.0]
["2026-08-27T16:43:17.541336+00:00", "trade", 4.81, 400.0]
["2026-08-27T16:43:17.541336+00:00", "trade", 4.81, 106.0]
["2026-08-27T16:43:17.541346+00:00", "quote", 4.81, 4.81]
["2026-08-27T16:43:17.541354+00:00", "trade", 4.81, 200.0]
["2026-08-27T16:43:17.541360+00:00", "trade", 4.81, 100.0]
["2026-08-27T16:43:17.541360+00:00", "trade", 4.81, 9.0]
["2026-08-27T16:43:17.541376+00:00", "quote", 4.81, 4.81]
["2026-08-27T16:43:17.541386+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:17.541391+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:17.541408+00:00", "trade", 4.81, 100.0]
["2026-08-27T16:43:17.541421+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:17.541426+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:17.541431+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:17.541466+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:17.541471+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:17.541506+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:17.541592+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:17.541607+00:00", "trade", 4.81, 1.0]
["2026-08-27T16:43:17.541777+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:17.541837+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:17.541902+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:17.542053+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:17.543011+00:00", "trade", 4.805, 900.0]
["2026-08-27T16:43:17.543145+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:17.543386+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:17.543844+00:00", "trade", 4.805, 900.0]
["2026-08-27T16:43:17.545095+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:17.545210+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:17.545230+00:00", "trade", 4.81, 100.0]
["2026-08-27T16:43:17.545230+00:00", "trade", 4.81, 200.0]
["2026-08-27T16:43:17.545295+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:17.547661+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:17.547666+00:00", "trade", 4.805, 900.0]
["2026-08-27T16:43:17.548027+00:00", "trade", 4.805, 900.0]
["2026-08-27T16:43:17.548054+00:00", "trade", 4.805, 100.0]
["2026-08-27T16:43:17.551435+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:17.551721+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:17.552011+00:00", "trade", 4.805, 100.0]
["2026-08-27T16:43:17.552011+00:00", "trade", 4.805, 100.0]
["2026-08-27T16:43:17.552014+00:00", "trade", 4.805, 200.0]
["2026-08-27T16:43:17.552369+00:00", "trade", 4.805, 200.0]
["2026-08-27T16:43:17.553746+00:00", "trade", 4.805, 6.0]
["2026-08-27T16:43:17.555344+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:17.557406+00:00", "trade", 4.8, 3.0]
["2026-08-27T16:43:17.560901+00:00", "trade", 4.805, 270.0]
["2026-08-27T16:43:17.561704+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:17.562690+00:00", "trade", 4.8, 5.0]
["2026-08-27T16:43:17.563634+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:17.563679+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:17.563684+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:17.563751+00:00", "trade", 4.8, 50.0]
["2026-08-27T16:43:17.563980+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:17.563980+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:17.563995+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:17.564052+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:43:17.564055+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:17.564065+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:17.564110+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:17.564115+00:00", "trade", 4.8, 1.0]
["2026-08-27T16:43:17.564121+00:00", "trade", 4.8, 2.0]
["2026-08-27T16:43:17.564135+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:17.564260+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:17.564571+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:17.565077+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:17.565129+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:43:17.566849+00:00", "trade", 4.8, 1.0]
["2026-08-27T16:43:17.641134+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:17.641344+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:17.755160+00:00", "trade", 4.8, 4.0]
["2026-08-27T16:43:17.755906+00:00", "trade", 4.805, 15.0]
["2026-08-27T16:43:18.960291+00:00", "trade", 4.805, 62.0]
["2026-08-27T16:43:20.399794+00:00", "trade", 4.8002, 6.0]
["2026-08-27T16:43:21.258460+00:00", "trade", 4.805, 832.0]
["2026-08-27T16:43:21.259049+00:00", "trade", 4.805, 1.0]
["2026-08-27T16:43:21.891679+00:00", "trade", 4.805, 70.0]
["2026-08-27T16:43:22.568733+00:00", "trade", 4.81, 500.0]
["2026-08-27T16:43:22.995323+00:00", "trade", 4.81, 1.0]
["2026-08-27T16:43:23.041833+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:23.042178+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:23.937216+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:23.937266+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:23.937311+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:27.407339+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:28.223534+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:30.000544+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:30.082118+00:00", "trade", 4.805, 185.0]
["2026-08-27T16:43:30.082203+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:30.414570+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:31.042411+00:00", "trade", 4.805, 1.0]
["2026-08-27T16:43:34.023745+00:00", "trade", 4.8374, 1.0]
["2026-08-27T16:43:36.060367+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:36.060422+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:36.082942+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:36.092780+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:36.092834+00:00", "trade", 4.805, 100.0]
["2026-08-27T16:43:36.092920+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:36.722485+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:38.699896+00:00", "trade", 4.81, 2.0]
["2026-08-27T16:43:39.110187+00:00", "trade", 4.805, 173.0]
["2026-08-27T16:43:39.153421+00:00", "trade", 4.8, 1.0]
["2026-08-27T16:43:39.192806+00:00", "trade", 4.8372, 5.0]
["2026-08-27T16:43:39.295070+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:39.837668+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:39.985375+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:40.284098+00:00", "trade", 4.8415, 27.0]
["2026-08-27T16:43:40.680125+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:40.680180+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:41.353465+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:41.811777+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:41.893431+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:42.371590+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:43.762440+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:44.305719+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:44.921822+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:46.156258+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:47.320708+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:47.320711+00:00", "trade", 4.8, 200.0]
["2026-08-27T16:43:47.320803+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:47.320803+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:47.320813+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:47.322958+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:47.364633+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:47.849741+00:00", "trade", 4.8007, 10.0]
["2026-08-27T16:43:47.849829+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:47.875014+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:48.126027+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:48.884067+00:00", "trade", 4.8416, 48.0]
["2026-08-27T16:43:49.015496+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:49.463638+00:00", "trade", 4.8395, 229.0]
["2026-08-27T16:43:49.487560+00:00", "trade", 4.8414, 33.0]
["2026-08-27T16:43:49.552641+00:00", "trade", 4.8, 1400.0]
["2026-08-27T16:43:49.552721+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:49.632331+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:49.676119+00:00", "trade", 4.805, 100.0]
["2026-08-27T16:43:50.256754+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:50.774949+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:52.303531+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:52.304548+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:52.671345+00:00", "trade", 4.8411, 100.0]
["2026-08-27T16:43:53.067783+00:00", "trade", 4.8001, 1950.0]
["2026-08-27T16:43:53.067867+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:53.155516+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:54.117638+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:55.184593+00:00", "trade", 4.805, 10.0]
["2026-08-27T16:43:56.517427+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:58.642568+00:00", "trade", 4.8, 750.0]
["2026-08-27T16:43:58.642651+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:58.694178+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:43:59.295150+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:44:00.000561+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:44:00.007884+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:44:00.120241+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:44:00.445531+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:44:00.496353+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:44:00.496408+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:44:00.530915+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:44:00.990067+00:00", "trade", 4.8, 1.0]
["2026-08-27T16:44:01.093972+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:44:01.094618+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:44:01.109293+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:44:01.109364+00:00", "trade", 4.805, 100.0]
["2026-08-27T16:44:01.111169+00:00", "trade", 4.805, 400.0]
["2026-08-27T16:44:01.111935+00:00", "trade", 4.8189, 17.0]
["2026-08-27T16:44:01.111950+00:00", "trade", 4.8004, 17.0]
["2026-08-27T16:44:01.115749+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:44:01.115754+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:44:01.115824+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:44:01.116079+00:00", "trade", 4.805, 200.0]
["2026-08-27T16:44:01.116082+00:00", "trade", 4.805, 200.0]
["2026-08-27T16:44:01.116088+00:00", "trade", 4.8, 109.0]
["2026-08-27T16:44:01.116095+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:44:01.116240+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:44:01.116736+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:44:01.116751+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:44:01.118395+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:44:01.258544+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:44:01.405088+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:44:03.385112+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:44:04.487644+00:00", "trade", 4.8001, 150.0]
["2026-08-27T16:44:04.488360+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:44:04.488657+00:00", "trade", 4.8, 15.0]
["2026-08-27T16:44:04.506107+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:44:04.522695+00:00", "trade", 4.805, 34.0]
["2026-08-27T16:44:04.966682+00:00", "trade", 4.8, 3.0]
["2026-08-27T16:44:04.966709+00:00", "trade", 4.8, 300.0]
["2026-08-27T16:44:04.966737+00:00", "trade", 4.8, 500.0]
["2026-08-27T16:44:04.966740+00:00", "trade", 4.8, 30.0]
["2026-08-27T16:44:04.966743+00:00", "trade", 4.8, 500.0]
["2026-08-27T16:44:04.966745+00:00", "trade", 4.8, 200.0]
["2026-08-27T16:44:04.966755+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:44:04.966757+00:00", "trade", 4.8, 300.0]
["2026-08-27T16:44:04.966757+00:00", "trade", 4.8, 1200.0]
["2026-08-27T16:44:04.966761+00:00", "trade", 4.8, 500.0]
["2026-08-27T16:44:04.966761+00:00", "trade", 4.8, 5000.0]
["2026-08-27T16:44:04.966766+00:00", "trade", 4.8, 50.0]
["2026-08-27T16:44:04.966766+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:44:04.966770+00:00", "trade", 4.8, 373.0]
["2026-08-27T16:44:04.966770+00:00", "trade", 4.8, 43.0]
["2026-08-27T16:44:04.966770+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:44:04.966779+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:44:04.966782+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:44:04.966785+00:00", "trade", 4.8, 1200.0]
["2026-08-27T16:44:04.966785+00:00", "trade", 4.8, 1.0]
["2026-08-27T16:44:04.966794+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:44:04.966805+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:44:04.966870+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:44:04.966870+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:44:04.966895+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:44:04.966920+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:44:04.966961+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:44:04.966965+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.966969+00:00", "trade", 4.8, 5000.0]
["2026-08-27T16:44:04.966969+00:00", "trade", 4.8, 200.0]
["2026-08-27T16:44:04.966995+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.967000+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.967025+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.967035+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.967045+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.967090+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.967156+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.967161+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.967201+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.967326+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.967466+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.967476+00:00", "trade", 4.8, 1.0]
["2026-08-27T16:44:04.967506+00:00", "trade", 4.8, 1.0]
["2026-08-27T16:44:04.967521+00:00", "trade", 4.8, 5.0]
["2026-08-27T16:44:04.967526+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.967548+00:00", "trade", 4.8, 50.0]
["2026-08-27T16:44:04.967562+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.967642+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.967802+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.967842+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.968003+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.968073+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.968549+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.968759+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.969413+00:00", "trade", 4.795, 38.0]
["2026-08-27T16:44:04.969586+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.970769+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.970839+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.973003+00:00", "trade", 4.8, 15.0]
["2026-08-27T16:44:04.974057+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.975059+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.985033+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.985495+00:00", "trade", 4.795, 100.0]
["2026-08-27T16:44:04.985685+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.985769+00:00", "trade", 4.795, 1200.0]
["2026-08-27T16:44:04.985937+00:00", "trade", 4.795, 1100.0]
["2026-08-27T16:44:04.986283+00:00", "trade", 4.795, 300.0]
["2026-08-27T16:44:04.986497+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.988522+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.989339+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.989349+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.989358+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.989790+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.989849+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:44:04.990211+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.990276+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.990291+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.990291+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.990304+00:00", "trade", 4.795, 300.0]
["2026-08-27T16:44:04.990326+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.990451+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.990546+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.990547+00:00", "trade", 4.8, 142.0]
["2026-08-27T16:44:04.990613+00:00", "trade", 4.8, 200.0]
["2026-08-27T16:44:04.990647+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.994285+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:04.994360+00:00", "trade", 4.795, 400.0]
["2026-08-27T16:44:04.994442+00:00", "trade", 4.795, 1070.0]
["2026-08-27T16:44:04.994544+00:00", "trade", 4.795, 1200.0]
["2026-08-27T16:44:04.995167+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:05.002702+00:00", "trade", 4.795, 1200.0]
["2026-08-27T16:44:05.002792+00:00", "trade", 4.795, 1070.0]
["2026-08-27T16:44:05.003006+00:00", "trade", 4.795, 560.0]
["2026-08-27T16:44:05.068983+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:05.087407+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:05.087417+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:05.087472+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:05.223747+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:06.009454+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:06.009569+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:06.010461+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:06.316882+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:06.317418+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:07.325209+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:07.325670+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:07.751218+00:00", "trade", 4.795, 1.0]
["2026-08-27T16:44:07.751826+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:07.858219+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:08.346498+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:08.374294+00:00", "trade", 4.795, 100.0]
["2026-08-27T16:44:08.374339+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:08.375266+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:09.039816+00:00", "trade", 4.7983, 78.0]
["2026-08-27T16:44:09.062318+00:00", "trade", 4.7981, 22.0]
["2026-08-27T16:44:09.224665+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:09.297168+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:09.311572+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:09.372497+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:09.558917+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:09.559849+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:09.778740+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:09.778748+00:00", "trade", 4.795, 300.0]
["2026-08-27T16:44:10.006017+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:10.142026+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:10.142372+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:10.512910+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:10.513762+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:10.764790+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:10.809155+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:10.815826+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:13.758771+00:00", "trade", 4.795, 100.0]
["2026-08-27T16:44:13.758825+00:00", "trade", 4.795, 100.0]
["2026-08-27T16:44:13.758839+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:13.758884+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:13.759250+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:13.759776+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:13.759801+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:13.861564+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:13.862521+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:14.126665+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:14.227826+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:14.227997+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:14.345401+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:14.466851+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:14.466901+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:14.466986+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:14.467517+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:15.134006+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:15.134056+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:15.713221+00:00", "trade", 4.795, 4134.0]
["2026-08-27T16:44:15.713311+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:15.927710+00:00", "trade", 4.795, 400.0]
["2026-08-27T16:44:15.927767+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:16.815597+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:17.187203+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:17.394101+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:17.394190+00:00", "trade", 4.795, 200.0]
["2026-08-27T16:44:20.225466+00:00", "trade", 4.79, 17152.0]
["2026-08-27T16:44:20.228552+00:00", "trade", 4.79, 2000.0]
["2026-08-27T16:44:20.229592+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:21.264874+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:21.264899+00:00", "trade", 4.79, 6.0]
["2026-08-27T16:44:21.264959+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:21.265019+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:21.265073+00:00", "trade", 4.79, 1.0]
["2026-08-27T16:44:21.265073+00:00", "trade", 4.79, 99.0]
["2026-08-27T16:44:21.265896+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:21.265977+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:21.516518+00:00", "trade", 4.795, 200.0]
["2026-08-27T16:44:21.516649+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:21.571490+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:21.571681+00:00", "trade", 4.79, 1.0]
["2026-08-27T16:44:21.571684+00:00", "trade", 4.79, 199.0]
["2026-08-27T16:44:22.117280+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:23.240607+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:23.240664+00:00", "trade", 4.795, 5000.0]
["2026-08-27T16:44:23.241454+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:23.242421+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:23.242862+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:25.042106+00:00", "trade", 4.832, 200.0]
["2026-08-27T16:44:28.635907+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:29.050676+00:00", "trade", 4.7911, 8.0]
["2026-08-27T16:44:29.052806+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:29.905432+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:30.000579+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:30.012421+00:00", "trade", 4.795, 40.0]
["2026-08-27T16:44:30.172544+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:30.817546+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:31.087928+00:00", "trade", 4.795, 100.0]
["2026-08-27T16:44:31.088358+00:00", "trade", 4.795, 100.0]
["2026-08-27T16:44:31.088412+00:00", "trade", 4.795, 425.0]
["2026-08-27T16:44:31.091152+00:00", "trade", 4.795, 100.0]
["2026-08-27T16:44:31.482074+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:32.403565+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:33.281469+00:00", "trade", 4.8318, 100.0]
["2026-08-27T16:44:33.600913+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:34.488187+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:35.098045+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:35.268023+00:00", "trade", 4.7977, 1.0]
["2026-08-27T16:44:35.268038+00:00", "trade", 4.7977, 1.0]
["2026-08-27T16:44:35.317839+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:35.317849+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:36.790132+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:37.496534+00:00", "trade", 4.8318, 200.0]
["2026-08-27T16:44:38.082130+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:38.082186+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:38.082191+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:38.082211+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:38.129824+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:38.852706+00:00", "trade", 4.795, 300.0]
["2026-08-27T16:44:39.709258+00:00", "trade", 4.8318, 47.0]
["2026-08-27T16:44:40.769519+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:40.769955+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:40.841942+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:44.276410+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:46.402546+00:00", "trade", 4.8, 120.0]
["2026-08-27T16:44:46.402631+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:48.361456+00:00", "trade", 4.7953, 20.0]
["2026-08-27T16:44:48.363248+00:00", "trade", 4.7919, 18.0]
["2026-08-27T16:44:48.623067+00:00", "trade", 4.795, 100.0]
["2026-08-27T16:44:50.528317+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:50.528327+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:50.528607+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:50.630605+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:50.631663+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:50.631668+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:50.632625+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:53.734746+00:00", "trade", 4.795, 500.0]
["2026-08-27T16:44:53.734827+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:53.734832+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:53.735960+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:53.736130+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:53.910070+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:54.015040+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:54.488820+00:00", "trade", 4.795, 8.0]
["2026-08-27T16:44:55.394367+00:00", "trade", 4.795, 136.0]
["2026-08-27T16:44:55.782336+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:56.153210+00:00", "trade", 4.7936, 300.0]
["2026-08-27T16:44:56.376411+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:56.404862+00:00", "trade", 4.7903, 18.0]
["2026-08-27T16:44:56.429695+00:00", "trade", 4.7903, 1.0]
["2026-08-27T16:44:56.795069+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:56.796186+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:57.111382+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:57.111453+00:00", "trade", 4.795, 3.0]
["2026-08-27T16:44:57.483484+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:57.775309+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:57.781591+00:00", "trade", 4.7931, 1.0]
["2026-08-27T16:44:58.520841+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:58.520881+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:58.520968+00:00", "trade", 4.795, 400.0]
["2026-08-27T16:44:58.521350+00:00", "trade", 4.795, 400.0]
["2026-08-27T16:44:58.521447+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:58.521763+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:58.522284+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:44:58.522547+00:00", "trade", 4.795, 100.0]
["2026-08-27T16:44:58.524393+00:00", "trade", 4.795, 125.0]
["2026-08-27T16:44:58.524454+00:00", "trade", 4.795, 275.0]
["2026-08-27T16:44:58.608835+00:00", "trade", 4.795, 2000.0]
["2026-08-27T16:44:58.609788+00:00", "trade", 4.795, 22.0]
["2026-08-27T16:44:58.685325+00:00", "trade", 4.795, 6.0]
["2026-08-27T16:44:58.685806+00:00", "trade", 4.795, 100.0]
["2026-08-27T16:45:00.000597+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:00.084309+00:00", "trade", 4.795, 1.0]
["2026-08-27T16:45:00.084321+00:00", "trade", 4.79, 1.0]
["2026-08-27T16:45:00.152040+00:00", "trade", 4.795, 1.0]
["2026-08-27T16:45:00.358701+00:00", "trade", 4.795, 22.0]
["2026-08-27T16:45:01.139208+00:00", "trade", 4.7949, 3.0]
["2026-08-27T16:45:01.316873+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:01.796206+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:01.796210+00:00", "trade", 4.795, 100.0]
["2026-08-27T16:45:01.862438+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:02.886934+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:03.890621+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:04.425279+00:00", "trade", 4.795, 35.0]
["2026-08-27T16:45:04.670304+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:04.833272+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:05.016018+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:05.016027+00:00", "trade", 4.795, 2.0]
["2026-08-27T16:45:05.084140+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:05.237019+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:05.238548+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:05.255172+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:05.673890+00:00", "trade", 4.795, 200.0]
["2026-08-27T16:45:05.997085+00:00", "trade", 4.795, 14.0]
["2026-08-27T16:45:07.931104+00:00", "trade", 4.8311, 200.0]
["2026-08-27T16:45:08.078850+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:08.115052+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:08.115122+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:08.115417+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:08.115493+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:08.115513+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:08.115949+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:08.791784+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:08.882335+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:08.952500+00:00", "trade", 4.7979, 1.0]
["2026-08-27T16:45:09.228077+00:00", "trade", 4.795, 200.0]
["2026-08-27T16:45:09.228174+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:09.292432+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:09.292448+00:00", "trade", 4.795, 9.0]
["2026-08-27T16:45:09.292457+00:00", "trade", 4.79, 9.0]
["2026-08-27T16:45:09.292499+00:00", "trade", 4.79, 1.0]
["2026-08-27T16:45:09.292526+00:00", "trade", 4.795, 1.0]
["2026-08-27T16:45:09.292532+00:00", "trade", 4.795, 2.0]
["2026-08-27T16:45:09.292541+00:00", "trade", 4.79, 2.0]
["2026-08-27T16:45:09.292556+00:00", "trade", 4.795, 100.0]
["2026-08-27T16:45:09.292580+00:00", "trade", 4.79, 100.0]
["2026-08-27T16:45:09.292752+00:00", "trade", 4.795, 888.0]
["2026-08-27T16:45:09.293169+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:09.412358+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:09.792699+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:09.792714+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:09.792764+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:09.913297+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:10.014513+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:10.014518+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:10.014543+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:10.015169+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:10.729531+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:10.729597+00:00", "trade", 4.795, 323.0]
["2026-08-27T16:45:10.729982+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:10.730088+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:10.730093+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:10.730213+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:10.730589+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:10.923734+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:12.046858+00:00", "trade", 4.7979, 10.0]
["2026-08-27T16:45:12.047947+00:00", "trade", 4.795, 9.0]
["2026-08-27T16:45:13.222774+00:00", "trade", 4.7924, 10.0]
["2026-08-27T16:45:14.119739+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:14.119790+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:14.119855+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:14.119925+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:14.152944+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:14.864025+00:00", "trade", 4.7949, 24.0]
["2026-08-27T16:45:15.027222+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:15.043661+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:15.043666+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:15.047896+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:17.364586+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:17.943596+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.375951+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.628623+00:00", "trade", 4.795, 100.0]
["2026-08-27T16:45:18.628708+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.628713+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.700404+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.848693+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.848696+00:00", "trade", 4.795, 100.0]
["2026-08-27T16:45:18.853613+00:00", "trade", 4.795, 300.0]
["2026-08-27T16:45:18.853938+00:00", "trade", 4.795, 300.0]
["2026-08-27T16:45:18.854035+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.855237+00:00", "trade", 4.795, 100.0]
["2026-08-27T16:45:18.855237+00:00", "trade", 4.795, 200.0]
["2026-08-27T16:45:18.855240+00:00", "trade", 4.795, 200.0]
["2026-08-27T16:45:18.855243+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.855303+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.855353+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.855509+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.855549+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.855669+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.855669+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.855727+00:00", "trade", 4.795, 100.0]
["2026-08-27T16:45:18.855727+00:00", "trade", 4.795, 200.0]
["2026-08-27T16:45:18.855742+00:00", "trade", 4.8, 33.0]
["2026-08-27T16:45:18.855758+00:00", "trade", 4.8, 75.0]
["2026-08-27T16:45:18.855760+00:00", "trade", 4.8, 800.0]
["2026-08-27T16:45:18.855763+00:00", "trade", 4.8, 300.0]
["2026-08-27T16:45:18.855767+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:45:18.855767+00:00", "trade", 4.8, 12.0]
["2026-08-27T16:45:18.855774+00:00", "trade", 4.8, 75.0]
["2026-08-27T16:45:18.855774+00:00", "trade", 4.8, 200.0]
["2026-08-27T16:45:18.855774+00:00", "trade", 4.8, 300.0]
["2026-08-27T16:45:18.855776+00:00", "trade", 4.8, 27.0]
["2026-08-27T16:45:18.855779+00:00", "trade", 4.8, 95.0]
["2026-08-27T16:45:18.855781+00:00", "trade", 4.8, 400.0]
["2026-08-27T16:45:18.855781+00:00", "trade", 4.8, 200.0]
["2026-08-27T16:45:18.855785+00:00", "trade", 4.8, 11.0]
["2026-08-27T16:45:18.855788+00:00", "trade", 4.8, 200.0]
["2026-08-27T16:45:18.855788+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:45:18.855799+00:00", "trade", 4.8, 2000.0]
["2026-08-27T16:45:18.855804+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.855805+00:00", "trade", 4.8, 1600.0]
["2026-08-27T16:45:18.855809+00:00", "trade", 4.8, 300.0]
["2026-08-27T16:45:18.855809+00:00", "trade", 4.8, 75.0]
["2026-08-27T16:45:18.855809+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.855813+00:00", "trade", 4.8, 1.0]
["2026-08-27T16:45:18.855813+00:00", "trade", 4.8, 1000.0]
["2026-08-27T16:45:18.855890+00:00", "trade", 4.8, 700.0]
["2026-08-27T16:45:18.855896+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:45:18.855896+00:00", "trade", 4.8, 162.0]
["2026-08-27T16:45:18.855900+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.855905+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.855953+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:45:18.855956+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:45:18.855965+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.855965+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.855970+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.855970+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.855977+00:00", "trade", 4.8, 3800.0]
["2026-08-27T16:45:18.855980+00:00", "trade", 4.8, 176.0]
["2026-08-27T16:45:18.856000+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.856000+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.856014+00:00", "trade", 4.8, 900.0]
["2026-08-27T16:45:18.856014+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:45:18.856019+00:00", "trade", 4.8, 92.0]
["2026-08-27T16:45:18.856023+00:00", "trade", 4.8, 268.0]
["2026-08-27T16:45:18.856023+00:00", "trade", 4.8, 511.0]
["2026-08-27T16:45:18.856028+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:45:18.856031+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:45:18.856031+00:00", "trade", 4.8, 20.0]
["2026-08-27T16:45:18.856043+00:00", "trade", 4.8, 500.0]
["2026-08-27T16:45:18.856047+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:45:18.856053+00:00", "trade", 4.8, 200.0]
["2026-08-27T16:45:18.856053+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:45:18.856053+00:00", "trade", 4.8, 99.0]
["2026-08-27T16:45:18.856070+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:45:18.856079+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:45:18.856095+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.856095+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.856100+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.856155+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.856216+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.856217+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:45:18.856221+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.856262+00:00", "trade", 4.795, 100.0]
["2026-08-27T16:45:18.856275+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.856287+00:00", "trade", 4.795, 100.0]
["2026-08-27T16:45:18.856335+00:00", "trade", 4.8, 700.0]
["2026-08-27T16:45:18.856338+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:45:18.856338+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:45:18.856341+00:00", "trade", 4.8, 500.0]
["2026-08-27T16:45:18.856353+00:00", "trade", 4.795, 300.0]
["2026-08-27T16:45:18.856380+00:00", "trade", 4.8, 1.0]
["2026-08-27T16:45:18.856416+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:18.856426+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:18.856443+00:00", "trade", 4.795, 100.0]
["2026-08-27T16:45:18.856451+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:18.856452+00:00", "trade", 4.795, 100.0]
["2026-08-27T16:45:18.856511+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:18.856516+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:18.856573+00:00", "trade", 4.8, 1.0]
["2026-08-27T16:45:18.856621+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:18.856683+00:00", "trade", 4.8, 74.0]
["2026-08-27T16:45:18.856711+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:18.856711+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:18.856711+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:18.856741+00:00", "trade", 4.795, 100.0]
["2026-08-27T16:45:18.856750+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:45:18.856802+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:18.856987+00:00", "trade", 4.8, 400.0]
["2026-08-27T16:45:18.857087+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:18.857278+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:18.857478+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:18.857553+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:18.857644+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:18.857644+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:18.857814+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:18.857819+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:18.857819+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:18.858155+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:18.858169+00:00", "trade", 4.795, 100.0]
["2026-08-27T16:45:18.858330+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:18.858381+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:18.858801+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:18.858852+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:18.858954+00:00", "trade", 4.795, 200.0]
["2026-08-27T16:45:18.859844+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:18.859929+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:18.861267+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:18.864216+00:00", "trade", 4.8, 2.0]
["2026-08-27T16:45:18.866084+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:18.868850+00:00", "trade", 4.795, 100.0]
["2026-08-27T16:45:18.870209+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:18.877611+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:18.877671+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.877722+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.877752+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.877752+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.877767+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.877772+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.877772+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.877802+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.877807+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.878164+00:00", "trade", 4.8, 203.0]
["2026-08-27T16:45:18.878223+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.878864+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.879095+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.879145+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.879791+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.880623+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.881742+00:00", "trade", 4.795, 500.0]
["2026-08-27T16:45:18.904410+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.904846+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.911784+00:00", "trade", 4.795, 1000.0]
["2026-08-27T16:45:18.921230+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.946105+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:18.984511+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:19.789414+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:19.789424+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:19.794456+00:00", "trade", 4.795, 3150.0]
["2026-08-27T16:45:19.794536+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:20.191567+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:20.191622+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:22.403187+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:23.228809+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:23.672584+00:00", "trade", 4.7978, 6.0]
["2026-08-27T16:45:23.672644+00:00", "trade", 4.7977, 8.0]
["2026-08-27T16:45:24.314370+00:00", "trade", 4.7979, 1.0]
["2026-08-27T16:45:24.335570+00:00", "trade", 4.7979, 1.0]
["2026-08-27T16:45:25.759559+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:25.776520+00:00", "trade", 4.7969, 1.0]
["2026-08-27T16:45:25.880367+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:26.499452+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:26.499743+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:26.499803+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:26.499888+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:26.499893+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:26.528396+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:26.565264+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:27.303854+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:27.506121+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:28.079470+00:00", "trade", 4.795, 200.0]
["2026-08-27T16:45:28.079552+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:28.079557+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:28.160821+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:28.273344+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:29.167655+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:29.263980+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:29.264035+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:29.264085+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:29.363873+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:29.371887+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:29.371953+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:45:29.387999+00:00", "trade", 4.8, 200.0]
["2026-08-27T16:45:29.460368+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:29.460423+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:29.739937+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:45:29.751922+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:29.752554+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:29.752739+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:29.752809+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:29.815078+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:29.815684+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:30.000625+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:31.158329+00:00", "trade", 4.795, 100.0]
["2026-08-27T16:45:31.208645+00:00", "trade", 4.8, 500.0]
["2026-08-27T16:45:31.868445+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:32.311797+00:00", "trade", 4.795, 400.0]
["2026-08-27T16:45:32.312579+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:32.317931+00:00", "trade", 4.795, 525.0]
["2026-08-27T16:45:32.317998+00:00", "trade", 4.795, 375.0]
["2026-08-27T16:45:32.318197+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:32.422340+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:33.001475+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:33.122390+00:00", "trade", 4.7997, 4134.0]
["2026-08-27T16:45:33.122469+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:33.122860+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:33.188431+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:33.192661+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:33.305555+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:33.334850+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:33.335802+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:33.510323+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:33.510383+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:33.510428+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:33.598703+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:33.598763+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:34.095387+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:34.095656+00:00", "trade", 4.8, 111.0]
["2026-08-27T16:45:34.095873+00:00", "quote", 4.79, 4.8]
["2026-08-27T16:45:34.095876+00:00", "trade", 4.8, 1800.0]
["2026-08-27T16:45:34.095876+00:00", "trade", 4.8, 300.0]
["2026-08-27T16:45:34.095879+00:00", "trade", 4.8, 900.0]
["2026-08-27T16:45:34.095882+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:45:34.095885+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:45:34.095891+00:00", "trade", 4.8, 300.0]
["2026-08-27T16:45:34.095891+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:45:34.095898+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:34.095908+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:34.095923+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:34.095923+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:34.095933+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:34.095946+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:34.095978+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:34.095983+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:34.095983+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:34.095988+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:34.096023+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:45:34.096026+00:00", "trade", 4.8, 500.0]
["2026-08-27T16:45:34.096053+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:34.096058+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:34.096063+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:34.096068+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:34.096083+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:34.096146+00:00", "trade", 4.8, 9.0]
["2026-08-27T16:45:34.096150+00:00", "trade", 4.8, 92.0]
["2026-08-27T16:45:34.096153+00:00", "trade", 4.8, 32.0]
["2026-08-27T16:45:34.096156+00:00", "trade", 4.8, 256.0]
["2026-08-27T16:45:34.096159+00:00", "trade", 4.8, 744.0]
["2026-08-27T16:45:34.096159+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:45:34.096169+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:34.096179+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:34.096184+00:00", "quote", 4.8, 4.8]
["2026-08-27T16:45:34.096194+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:34.096204+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:34.096209+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:34.096289+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:34.096462+00:00", "trade", 4.805, 1050.0]
["2026-08-27T16:45:34.096522+00:00", "trade", 4.805, 200.0]
["2026-08-27T16:45:34.096522+00:00", "trade", 4.805, 850.0]
["2026-08-27T16:45:34.096555+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:34.096565+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:34.096610+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:34.096650+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:34.096667+00:00", "trade", 4.7999, 111.0]
["2026-08-27T16:45:34.096795+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:34.096811+00:00", "trade", 4.81, 20.0]
["2026-08-27T16:45:34.096860+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:34.096860+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:34.096890+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:34.097037+00:00", "trade", 4.7999, 100.0]
["2026-08-27T16:45:34.097101+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:34.097106+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:34.097221+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:34.097301+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:34.097400+00:00", "trade", 4.7999, 500.0]
["2026-08-27T16:45:34.097547+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:34.097567+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:34.097692+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:34.097764+00:00", "trade", 4.7999, 100.0]
["2026-08-27T16:45:34.097788+00:00", "trade", 4.7999, 100.0]
["2026-08-27T16:45:34.098028+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:34.098119+00:00", "trade", 4.7999, 100.0]
["2026-08-27T16:45:34.098143+00:00", "trade", 4.7999, 300.0]
["2026-08-27T16:45:34.099867+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:34.099958+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:34.100065+00:00", "trade", 4.7999, 300.0]
["2026-08-27T16:45:34.100092+00:00", "trade", 4.7999, 900.0]
["2026-08-27T16:45:34.100420+00:00", "trade", 4.7999, 4300.0]
["2026-08-27T16:45:34.104253+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:34.117655+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:34.196132+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:34.196137+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:34.201054+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:34.347262+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:34.347858+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:34.855448+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:35.011266+00:00", "trade", 4.805, 46.0]
["2026-08-27T16:45:35.011334+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:35.097560+00:00", "trade", 4.81, 1.0]
["2026-08-27T16:45:35.097911+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:35.139881+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:35.139931+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:35.343035+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:35.769210+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:36.552807+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:36.961541+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:37.289528+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:37.289553+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:37.289568+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:37.289606+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:45:37.289643+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:37.290089+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:37.290124+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:37.290129+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:37.290129+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:37.290159+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:37.290164+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:37.290485+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:37.290645+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:37.290685+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:37.303651+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:37.656181+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:37.719342+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:37.897030+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:38.526002+00:00", "trade", 4.8001, 4200.0]
["2026-08-27T16:45:38.526084+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:38.526606+00:00", "trade", 4.805, 4800.0]
["2026-08-27T16:45:39.050925+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:40.168738+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:40.168919+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:40.169535+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:40.172868+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:40.173585+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:40.173825+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:40.294794+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:40.295240+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:40.295661+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:40.295711+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:40.295816+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:40.295841+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:40.588774+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:41.035844+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:41.035902+00:00", "trade", 4.8003, 396.0]
["2026-08-27T16:45:41.623051+00:00", "trade", 4.8001, 8268.0]
["2026-08-27T16:45:41.623139+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:41.639954+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:41.639959+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:41.639970+00:00", "trade", 4.8, 600.0]
["2026-08-27T16:45:41.639999+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:41.640039+00:00", "trade", 4.8, 500.0]
["2026-08-27T16:45:41.640580+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:41.640660+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:41.640701+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:41.640701+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:41.641141+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:41.645253+00:00", "trade", 4.805, 525.0]
["2026-08-27T16:45:41.645876+00:00", "trade", 4.805, 525.0]
["2026-08-27T16:45:41.646336+00:00", "trade", 4.805, 150.0]
["2026-08-27T16:45:41.660493+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:41.660548+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:41.746733+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:41.813928+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:43.242577+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:43.475634+00:00", "trade", 4.805, 3000.0]
["2026-08-27T16:45:43.475718+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:43.574528+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:44.458244+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:45.362143+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:45.375936+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:45.485918+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:47.567093+00:00", "trade", 4.8265, 119.0]
["2026-08-27T16:45:47.918904+00:00", "trade", 4.805, 525.0]
["2026-08-27T16:45:47.918995+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:47.919559+00:00", "trade", 4.805, 525.0]
["2026-08-27T16:45:47.976888+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:48.036726+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:48.053937+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:49.856557+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:49.857168+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:50.506926+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:50.608720+00:00", "trade", 4.805, 7.0]
["2026-08-27T16:45:51.307754+00:00", "trade", 4.805, 100.0]
["2026-08-27T16:45:51.556267+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:51.559244+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:51.575528+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:51.614080+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:51.614415+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:51.679581+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:51.902181+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:54.336943+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:54.338025+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:54.349628+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:54.927680+00:00", "trade", 4.8031, 1000.0]
["2026-08-27T16:45:54.927770+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:55.044278+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:45:57.089107+00:00", "trade", 4.805, 416.0]
["2026-08-27T16:45:58.119497+00:00", "trade", 4.81, 50.0]
["2026-08-27T16:46:00.000663+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:00.700295+00:00", "trade", 4.8001, 1.0]
["2026-08-27T16:46:02.404077+00:00", "trade", 4.8003, 32.0]
["2026-08-27T16:46:02.705543+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:03.155891+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:03.523743+00:00", "trade", 4.8079, 1.0]
["2026-08-27T16:46:03.811052+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:03.813648+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:04.335462+00:00", "trade", 4.805, 35.0]
["2026-08-27T16:46:05.903708+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:06.450210+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:07.232705+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:07.776095+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:07.900991+00:00", "trade", 4.805, 100.0]
["2026-08-27T16:46:07.901073+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:07.980372+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:08.958596+00:00", "trade", 4.8002, 6.0]
["2026-08-27T16:46:09.763786+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:09.832864+00:00", "trade", 4.805, 359.0]
["2026-08-27T16:46:09.832946+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:09.891871+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:10.338906+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:10.339037+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:12.262214+00:00", "trade", 4.8211, 100.0]
["2026-08-27T16:46:12.267191+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:46:12.267261+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:12.267266+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:12.268214+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:12.319691+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:16.633724+00:00", "trade", 4.8021, 25.0]
["2026-08-27T16:46:16.719648+00:00", "trade", 4.8211, 100.0]
["2026-08-27T16:46:16.837305+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:16.837315+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:16.837373+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:46:16.837401+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:16.837436+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:16.837656+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:16.852126+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:16.852131+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:16.852146+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:16.852201+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:16.852742+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:16.852742+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:16.888011+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:18.430687+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:18.431083+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:18.431118+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:18.521393+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:19.650013+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:21.919019+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:21.919981+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:21.920212+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:21.920613+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:21.922101+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:21.936556+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:23.149060+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:23.480851+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:23.548863+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:23.548933+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:23.690345+00:00", "trade", 4.8013, 11.0]
["2026-08-27T16:46:23.690396+00:00", "trade", 4.8013, 6.0]
["2026-08-27T16:46:23.690425+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:23.690430+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:23.733187+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:23.733252+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:24.107970+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:26.356019+00:00", "trade", 4.805, 100.0]
["2026-08-27T16:46:26.356107+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:26.356152+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:26.400738+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:27.068905+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:27.069216+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:27.069266+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:27.343354+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:27.376702+00:00", "trade", 4.805, 166.0]
["2026-08-27T16:46:27.376784+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:27.377063+00:00", "trade", 4.805, 1.0]
["2026-08-27T16:46:27.377485+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:27.377540+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:27.456348+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:27.571909+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:28.268714+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:28.268764+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:28.799634+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:29.670439+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:29.670684+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:29.670739+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:29.670749+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:29.676092+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:29.948667+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:29.948722+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:30.000686+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:30.496663+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:30.496728+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:30.497008+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:32.522154+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:32.522209+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:32.566124+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:32.566192+00:00", "trade", 4.8097, 500.0]
["2026-08-27T16:46:32.566274+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:32.567387+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:32.612725+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:32.661380+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:32.661852+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:32.661947+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:32.664297+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:32.721013+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:32.721093+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:32.721153+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:32.722942+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:32.722992+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:32.722997+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:32.723965+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:33.938629+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:34.034232+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:34.038126+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:34.130271+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:34.899589+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:36.029040+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:37.341516+00:00", "trade", 4.805, 41.0]
["2026-08-27T16:46:37.718335+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:37.886085+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:46:37.886160+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:37.887107+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:37.887117+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:37.887132+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:37.887132+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:37.887247+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:37.887874+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:37.891297+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:37.937217+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:37.937633+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:37.937683+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:37.937708+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:37.937753+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:38.474652+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:38.655408+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:38.723295+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:39.055612+00:00", "trade", 4.8053, 28.0]
["2026-08-27T16:46:40.899806+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:40.899866+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:41.334486+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:41.512004+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:41.567953+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:41.602047+00:00", "trade", 4.805, 10.0]
["2026-08-27T16:46:42.278215+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:42.905500+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:43.064178+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:43.112002+00:00", "trade", 4.8034, 2000.0]
["2026-08-27T16:46:43.112082+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:43.112087+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:43.221753+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:43.373365+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:44.126583+00:00", "trade", 4.805, 100.0]
["2026-08-27T16:46:45.087494+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:45.525926+00:00", "trade", 4.805, 100.0]
["2026-08-27T16:46:46.191514+00:00", "trade", 4.8, 25.0]
["2026-08-27T16:46:47.305810+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:47.916351+00:00", "trade", 4.805, 700.0]
["2026-08-27T16:46:47.916435+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:47.916440+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:47.916485+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:48.004058+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:48.053847+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:50.844143+00:00", "trade", 4.805, 100.0]
["2026-08-27T16:46:50.845219+00:00", "trade", 4.805, 2.0]
["2026-08-27T16:46:51.119106+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:51.119109+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:46:51.119176+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:51.119181+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:51.119191+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:51.119231+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:51.170092+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:51.221745+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:51.221806+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:51.221826+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:52.265630+00:00", "trade", 4.8001, 110.0]
["2026-08-27T16:46:52.547828+00:00", "trade", 4.805, 50.0]
["2026-08-27T16:46:54.492519+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:56.238706+00:00", "trade", 4.8, 22.0]
["2026-08-27T16:46:56.504692+00:00", "trade", 4.81, 20.0]
["2026-08-27T16:46:56.504723+00:00", "trade", 4.805, 20.0]
["2026-08-27T16:46:56.643885+00:00", "trade", 4.8, 1.0]
["2026-08-27T16:46:56.643885+00:00", "trade", 4.8, 99.0]
["2026-08-27T16:46:56.643950+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:56.643955+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:56.643965+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:56.643965+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:56.643975+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:56.644009+00:00", "trade", 4.8, 226.0]
["2026-08-27T16:46:56.644015+00:00", "trade", 4.8, 800.0]
["2026-08-27T16:46:56.644015+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:46:56.644017+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:46:56.644020+00:00", "trade", 4.8, 1.0]
["2026-08-27T16:46:56.644050+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:56.644061+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:56.644076+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:56.644136+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:56.644141+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:56.644161+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:56.644405+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:46:56.644918+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:56.644918+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:56.644988+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:56.644988+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:56.645038+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:56.645038+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:56.645103+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:56.645634+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:56.646075+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:56.647674+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:56.664594+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:56.664629+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:56.665161+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:56.740420+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:56.741371+00:00", "trade", 4.81, 1.0]
["2026-08-27T16:46:56.741648+00:00", "trade", 4.8, 25.0]
["2026-08-27T16:46:56.742229+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:57.179419+00:00", "trade", 4.8, 3150.0]
["2026-08-27T16:46:57.179501+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:57.250746+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:57.251092+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:57.427176+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:57.427928+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:57.715488+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:58.003608+00:00", "trade", 4.8, 1.0]
["2026-08-27T16:46:58.113806+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:46:58.113878+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:58.114835+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:58.133986+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:58.135359+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:58.522191+00:00", "trade", 4.8001, 4134.0]
["2026-08-27T16:46:58.522271+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:58.567002+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:59.207027+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:46:59.492047+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:00.000709+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:00.016897+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:00.017358+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:00.156314+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:00.156319+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:00.357969+00:00", "trade", 4.81, 5.0]
["2026-08-27T16:47:00.357970+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:00.358011+00:00", "trade", 4.805, 5.0]
["2026-08-27T16:47:00.358110+00:00", "trade", 4.805, 96.0]
["2026-08-27T16:47:00.358601+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:00.432442+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:00.444205+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:00.444255+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:00.650707+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:00.650758+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:02.469020+00:00", "trade", 4.805, 200.0]
["2026-08-27T16:47:02.700578+00:00", "trade", 4.805, 207.0]
["2026-08-27T16:47:02.719237+00:00", "trade", 4.802, 1201.0]
["2026-08-27T16:47:02.719316+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:02.761963+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:03.813827+00:00", "trade", 4.805, 150.0]
["2026-08-27T16:47:04.244484+00:00", "trade", 4.805, 34.0]
["2026-08-27T16:47:04.771065+00:00", "trade", 4.808, 1.0]
["2026-08-27T16:47:05.797137+00:00", "trade", 4.8079, 1.0]
["2026-08-27T16:47:11.164454+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:12.177163+00:00", "trade", 4.8001, 1.0]
["2026-08-27T16:47:12.614123+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:12.614980+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:12.840929+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:12.906405+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:12.935348+00:00", "trade", 4.8086, 20.0]
["2026-08-27T16:47:13.226697+00:00", "trade", 4.81, 1.0]
["2026-08-27T16:47:13.262413+00:00", "trade", 4.805, 2000.0]
["2026-08-27T16:47:13.262498+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:13.330831+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:13.751924+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:14.287646+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:14.288709+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:14.713262+00:00", "trade", 4.808, 5.0]
["2026-08-27T16:47:15.175518+00:00", "trade", 4.805, 4134.0]
["2026-08-27T16:47:15.175602+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:15.304108+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:16.405337+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:16.405577+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:16.406314+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:17.258515+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:17.698944+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:17.699001+00:00", "trade", 4.805, 300.0]
["2026-08-27T16:47:17.900424+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:17.900479+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:17.900805+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:17.901452+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:18.112054+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:19.081552+00:00", "trade", 4.805, 62.0]
["2026-08-27T16:47:20.638794+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:20.638840+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:20.639436+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:20.639451+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:20.639516+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:20.639837+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:20.642072+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:21.722727+00:00", "trade", 4.805, 100.0]
["2026-08-27T16:47:21.723258+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:21.723259+00:00", "trade", 4.805, 100.0]
["2026-08-27T16:47:21.723362+00:00", "trade", 4.805, 100.0]
["2026-08-27T16:47:21.724528+00:00", "trade", 4.805, 100.0]
["2026-08-27T16:47:21.726083+00:00", "trade", 4.805, 100.0]
["2026-08-27T16:47:21.726931+00:00", "trade", 4.805, 200.0]
["2026-08-27T16:47:21.799593+00:00", "trade", 4.805, 525.0]
["2026-08-27T16:47:21.800543+00:00", "trade", 4.805, 525.0]
["2026-08-27T16:47:21.800613+00:00", "trade", 4.805, 800.0]
["2026-08-27T16:47:21.800652+00:00", "trade", 4.805, 100.0]
["2026-08-27T16:47:21.801094+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:21.801094+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:21.801565+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:21.801635+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:21.939704+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:22.076194+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:22.318768+00:00", "trade", 4.805, 100.0]
["2026-08-27T16:47:22.319764+00:00", "trade", 4.805, 500.0]
["2026-08-27T16:47:22.320667+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:22.320735+00:00", "trade", 4.805, 600.0]
["2026-08-27T16:47:22.320744+00:00", "trade", 4.805, 525.0]
["2026-08-27T16:47:22.321418+00:00", "trade", 4.805, 475.0]
["2026-08-27T16:47:22.322702+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:22.323143+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:22.529093+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:22.532731+00:00", "trade", 4.805, 96.0]
["2026-08-27T16:47:23.536308+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:23.549129+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:23.550051+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:24.474506+00:00", "trade", 4.805, 100.0]
["2026-08-27T16:47:24.474731+00:00", "trade", 4.805, 100.0]
["2026-08-27T16:47:24.742498+00:00", "trade", 4.805, 2.0]
["2026-08-27T16:47:24.989811+00:00", "trade", 4.805, 5.0]
["2026-08-27T16:47:25.829402+00:00", "trade", 4.8042, 1000.0]
["2026-08-27T16:47:25.829487+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:25.951894+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:26.413108+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:26.413138+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:27.292391+00:00", "trade", 4.803, 24.0]
["2026-08-27T16:47:28.267657+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:47:28.267682+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:28.267687+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:28.267687+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:28.268273+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:28.270233+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:28.318563+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:28.518040+00:00", "trade", 4.8, 50.0]
["2026-08-27T16:47:30.000727+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:30.667946+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:32.107882+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:32.568255+00:00", "trade", 4.803, 5.0]
["2026-08-27T16:47:32.568309+00:00", "trade", 4.803, 5.0]
["2026-08-27T16:47:32.571592+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:33.074536+00:00", "trade", 4.805, 20.0]
["2026-08-27T16:47:33.175316+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:36.602677+00:00", "trade", 4.7988, 34.0]
["2026-08-27T16:47:36.943795+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:37.596158+00:00", "trade", 4.805, 45.0]
["2026-08-27T16:47:37.596245+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:37.683167+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:38.130884+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:38.205184+00:00", "trade", 4.8023, 2000.0]
["2026-08-27T16:47:38.205271+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:38.237147+00:00", "trade", 4.805, 100.0]
["2026-08-27T16:47:38.241961+00:00", "trade", 4.805, 100.0]
["2026-08-27T16:47:38.333101+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:38.519715+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:38.520728+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:38.601279+00:00", "trade", 4.8144, 34.0]
["2026-08-27T16:47:39.350430+00:00", "trade", 4.8033, 25.0]
["2026-08-27T16:47:39.350439+00:00", "trade", 4.8, 25.0]
["2026-08-27T16:47:39.350553+00:00", "trade", 4.8033, 1050.0]
["2026-08-27T16:47:39.354474+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:40.810338+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:41.264325+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:41.264375+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:41.264415+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:41.276056+00:00", "trade", 4.805, 5.0]
["2026-08-27T16:47:41.305047+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:41.305364+00:00", "trade", 4.8, 11.0]
["2026-08-27T16:47:41.305428+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:41.305588+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:41.305588+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:41.305974+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:41.307513+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:41.333700+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:41.334562+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:41.335013+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:41.335149+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:41.335159+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:41.454403+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:41.454433+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:41.454448+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:41.455039+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:41.682219+00:00", "trade", 4.805, 20.0]
["2026-08-27T16:47:44.207307+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:44.253372+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:44.253452+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:44.253518+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:44.254455+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:44.520860+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:44.811372+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:44.906829+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:44.906879+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:44.907689+00:00", "trade", 4.8099, 900.0]
["2026-08-27T16:47:44.907771+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:44.907776+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:45.017237+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:45.516502+00:00", "trade", 4.8099, 1.0]
["2026-08-27T16:47:46.577560+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:50.268685+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:50.581861+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:50.581876+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:50.581889+00:00", "trade", 4.805, 100.0]
["2026-08-27T16:47:50.581917+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:50.644540+00:00", "trade", 4.805, 200.0]
["2026-08-27T16:47:50.669961+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:50.733528+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:50.733864+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:50.884703+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:50.885049+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:51.381773+00:00", "trade", 4.805, 100.0]
["2026-08-27T16:47:51.381848+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:51.381848+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:51.384389+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:51.423742+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:51.423818+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:51.550990+00:00", "trade", 4.8014, 1.0]
["2026-08-27T16:47:51.589222+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:51.593279+00:00", "trade", 4.805, 100.0]
["2026-08-27T16:47:51.593297+00:00", "trade", 4.805, 1900.0]
["2026-08-27T16:47:51.593372+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:51.593377+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:51.596738+00:00", "trade", 4.805, 1050.0]
["2026-08-27T16:47:51.596760+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:51.596770+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:51.596775+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:51.596795+00:00", "trade", 4.805, 100.0]
["2026-08-27T16:47:51.596798+00:00", "trade", 4.805, 200.0]
["2026-08-27T16:47:51.596819+00:00", "trade", 4.805, 100.0]
["2026-08-27T16:47:51.596819+00:00", "trade", 4.805, 200.0]
["2026-08-27T16:47:51.596820+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:51.596822+00:00", "trade", 4.805, 750.0]
["2026-08-27T16:47:51.596849+00:00", "trade", 4.81, 32.0]
["2026-08-27T16:47:51.596864+00:00", "trade", 4.805, 40.0]
["2026-08-27T16:47:51.596867+00:00", "trade", 4.805, 200.0]
["2026-08-27T16:47:51.596870+00:00", "trade", 4.805, 100.0]
["2026-08-27T16:47:51.596870+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:51.596897+00:00", "trade", 4.805, 200.0]
["2026-08-27T16:47:51.596915+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:51.597070+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:51.597070+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:51.597144+00:00", "trade", 4.805, 1000.0]
["2026-08-27T16:47:51.597201+00:00", "trade", 4.805, 100.0]
["2026-08-27T16:47:51.597204+00:00", "trade", 4.805, 1050.0]
["2026-08-27T16:47:51.597231+00:00", "trade", 4.805, 525.0]
["2026-08-27T16:47:51.597297+00:00", "trade", 4.805, 200.0]
["2026-08-27T16:47:51.597399+00:00", "trade", 4.805, 100.0]
["2026-08-27T16:47:51.597414+00:00", "trade", 4.805, 300.0]
["2026-08-27T16:47:51.597416+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:51.597456+00:00", "trade", 4.805, 100.0]
["2026-08-27T16:47:51.597492+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:51.597492+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:51.597495+00:00", "trade", 4.805, 100.0]
["2026-08-27T16:47:51.597886+00:00", "trade", 4.805, 525.0]
["2026-08-27T16:47:51.598124+00:00", "trade", 4.805, 525.0]
["2026-08-27T16:47:51.598346+00:00", "trade", 4.805, 525.0]
["2026-08-27T16:47:51.598590+00:00", "trade", 4.805, 400.0]
["2026-08-27T16:47:51.598650+00:00", "trade", 4.805, 125.0]
["2026-08-27T16:47:51.601023+00:00", "trade", 4.805, 525.0]
["2026-08-27T16:47:51.601080+00:00", "trade", 4.805, 525.0]
["2026-08-27T16:47:51.601973+00:00", "trade", 4.805, 525.0]
["2026-08-27T16:47:51.602629+00:00", "trade", 4.805, 525.0]
["2026-08-27T16:47:51.602686+00:00", "trade", 4.805, 200.0]
["2026-08-27T16:47:51.604854+00:00", "trade", 4.805, 325.0]
["2026-08-27T16:47:51.604914+00:00", "trade", 4.805, 525.0]
["2026-08-27T16:47:51.604974+00:00", "trade", 4.805, 150.0]
["2026-08-27T16:47:51.605870+00:00", "trade", 4.805, 175.0]
["2026-08-27T16:47:51.605937+00:00", "trade", 4.805, 100.0]
["2026-08-27T16:47:51.607166+00:00", "trade", 4.805, 525.0]
["2026-08-27T16:47:51.607227+00:00", "trade", 4.805, 475.0]
["2026-08-27T16:47:51.610285+00:00", "trade", 4.805, 500.0]
["2026-08-27T16:47:51.616116+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:51.616684+00:00", "trade", 4.805, 100.0]
["2026-08-27T16:47:51.624220+00:00", "trade", 4.805, 100.0]
["2026-08-27T16:47:51.627757+00:00", "trade", 4.805, 200.0]
["2026-08-27T16:47:51.627925+00:00", "trade", 4.805, 525.0]
["2026-08-27T16:47:51.627988+00:00", "trade", 4.805, 275.0]
["2026-08-27T16:47:52.201761+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:52.292813+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:52.292883+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:52.306040+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:52.425864+00:00", "trade", 4.8136, 76.0]
["2026-08-27T16:47:52.779074+00:00", "trade", 4.8099, 10.0]
["2026-08-27T16:47:52.866776+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:52.979369+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:53.457784+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:53.458005+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:53.473892+00:00", "trade", 4.8007, 77.0]
["2026-08-27T16:47:54.679239+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:56.382934+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:56.509771+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:56.509826+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:56.510292+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:56.511886+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:56.511931+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:57.117835+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:57.569571+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:57.569576+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:57.569678+00:00", "trade", 4.805, 8.0]
["2026-08-27T16:47:57.624994+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:57.628567+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:57.674998+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:57.690885+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:47:57.690951+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:57.690961+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:57.690981+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:57.691036+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:57.792668+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:58.424378+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:58.547909+00:00", "trade", 4.8017, 25.0]
["2026-08-27T16:47:59.164081+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:59.302400+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:59.876769+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:59.876929+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:59.877556+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:59.877601+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:59.877746+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:59.887289+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:59.887339+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:59.887374+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:47:59.897513+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:48:00.000744+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:48:00.224530+00:00", "trade", 4.8076, 100.0]
["2026-08-27T16:48:00.552008+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:48:01.097606+00:00", "trade", 4.8, 8.0]
["2026-08-27T16:48:01.695779+00:00", "trade", 4.8086, 1.0]
["2026-08-27T16:48:01.861548+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:48:01.861603+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:48:01.861639+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:48:01.861659+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:48:01.862115+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:48:01.862541+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:48:01.862541+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:48:01.865693+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:48:01.865758+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:48:01.866074+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:48:01.870810+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:48:01.871246+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:48:01.872324+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:48:01.872379+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:48:01.881516+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:48:01.902910+00:00", "trade", 4.8038, 4134.0]
["2026-08-27T16:48:01.902987+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:48:02.386559+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:48:02.737726+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:48:04.152197+00:00", "trade", 4.805, 35.0]
["2026-08-27T16:48:04.887846+00:00", "trade", 4.805, 1.0]
["2026-08-27T16:48:04.944484+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:48:04.944489+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:48:04.944534+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:48:04.944552+00:00", "trade", 4.805, 84.0]
["2026-08-27T16:48:04.988925+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:48:05.542013+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:48:06.167378+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:48:06.167799+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:48:06.171107+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:48:06.171117+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:48:06.171130+00:00", "trade", 4.805, 1050.0]
["2026-08-27T16:48:06.171139+00:00", "trade", 4.805, 1050.0]
["2026-08-27T16:48:06.173190+00:00", "trade", 4.805, 1050.0]
["2026-08-27T16:48:06.173193+00:00", "trade", 4.805, 1050.0]
["2026-08-27T16:48:06.173253+00:00", "trade", 4.805, 150.0]
["2026-08-27T16:48:06.173277+00:00", "trade", 4.805, 150.0]
["2026-08-27T16:48:06.173307+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:48:06.173569+00:00", "trade", 4.805, 1050.0]
["2026-08-27T16:48:06.173620+00:00", "trade", 4.805, 150.0]
["2026-08-27T16:48:06.174008+00:00", "trade", 4.805, 1050.0]
["2026-08-27T16:48:06.174071+00:00", "trade", 4.805, 150.0]
["2026-08-27T16:48:06.174297+00:00", "trade", 4.81, 75.0]
["2026-08-27T16:48:06.174297+00:00", "trade", 4.81, 500.0]
["2026-08-27T16:48:06.174303+00:00", "trade", 4.81, 1.0]
["2026-08-27T16:48:06.174303+00:00", "trade", 4.81, 25.0]
["2026-08-27T16:48:06.174315+00:00", "trade", 4.81, 1500.0]
["2026-08-27T16:48:06.174318+00:00", "trade", 4.81, 200.0]
["2026-08-27T16:48:06.174325+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:48:06.174327+00:00", "trade", 4.81, 75.0]
["2026-08-27T16:48:06.174327+00:00", "trade", 4.81, 141.0]
["2026-08-27T16:48:06.174327+00:00", "trade", 4.81, 33.0]
["2026-08-27T16:48:06.174333+00:00", "trade", 4.81, 12.0]
["2026-08-27T16:48:06.174333+00:00", "trade", 4.81, 200.0]
["2026-08-27T16:48:06.174333+00:00", "trade", 4.81, 300.0]
["2026-08-27T16:48:06.174337+00:00", "trade", 4.81, 900.0]
["2026-08-27T16:48:06.174337+00:00", "trade", 4.81, 500.0]
["2026-08-27T16:48:06.174340+00:00", "quote", 4.8, 4.81]
["2026-08-27T16:48:06.174342+00:00", "trade", 4.81, 100.0]
["2026-08-27T16:48:06.174342+00:00", "trade", 4.81, 102.0]
["2026-08-27T16:48:06.174342+00:00", "trade", 4.81, 98.0]
["2026-08-27T16:48:06.174345+00:00", "quote", 4.81, 4.81]
["2026-08-27T16:48:06.174357+00:00", "trade", 4.81, 1.0]
["2026-08-27T16:48:06.174357+00:00", "trade", 4.81, 100.0]
["2026-08-27T16:48:06.174363+00:00", "trade", 4.81, 500.0]
["2026-08-27T16:48:06.174363+00:00", "trade", 4.81, 301.0]
["2026-08-27T16:48:06.174363+00:00", "trade", 4.81, 300.0]
["2026-08-27T16:48:06.174367+00:00", "trade", 4.81, 3.0]
["2026-08-27T16:48:06.174367+00:00", "trade", 4.81, 600.0]
["2026-08-27T16:48:06.174372+00:00", "trade", 4.81, 209.0]
["2026-08-27T16:48:06.174372+00:00", "trade", 4.81, 6.0]
["2026-08-27T16:48:06.174372+00:00", "trade", 4.81, 100.0]
["2026-08-27T16:48:06.174391+00:00", "quote", 4.81, 4.81]
["2026-08-27T16:48:06.174393+00:00", "trade", 4.81, 11.0]
["2026-08-27T16:48:06.174396+00:00", "trade", 4.81, 141.0]
["2026-08-27T16:48:06.174396+00:00", "trade", 4.81, 11.0]
["2026-08-27T16:48:06.174460+00:00", "quote", 4.81, 4.81]
["2026-08-27T16:48:06.174460+00:00", "quote", 4.81, 4.81]
["2026-08-27T16:48:06.174470+00:00", "quote", 4.81, 4.81]
["2026-08-27T16:48:06.174555+00:00", "quote", 4.81, 4.81]
["2026-08-27T16:48:06.174560+00:00", "quote", 4.81, 4.81]
["2026-08-27T16:48:06.174570+00:00", "quote", 4.81, 4.81]
["2026-08-27T16:48:06.174645+00:00", "quote", 4.81, 4.81]
["2026-08-27T16:48:06.174655+00:00", "quote", 4.81, 4.81]
["2026-08-27T16:48:06.174665+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:48:06.174696+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:48:06.174982+00:00", "trade", 4.81, 11.0]
["2026-08-27T16:48:06.175031+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:48:06.175042+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:48:06.175106+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:48:06.175112+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:48:06.175112+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:48:06.175237+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:48:06.175392+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:48:06.175462+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:48:06.175472+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:48:06.175513+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:48:06.175529+00:00", "trade", 4.81, 100.0]
["2026-08-27T16:48:06.175553+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:48:06.175568+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:48:06.175583+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:48:06.175603+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:48:06.175984+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:48:06.176044+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:48:06.176099+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:48:06.176314+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:48:06.176550+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:48:06.176956+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:48:06.184187+00:00", "trade", 4.81, 100.0]
["2026-08-27T16:48:06.189441+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:48:06.189531+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:48:06.196132+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:48:06.204771+00:00", "trade", 4.81, 70.0]
["2026-08-27T16:48:06.275040+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:48:06.501179+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:48:06.737216+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:48:07.011173+00:00", "trade", 4.815, 66.0]
["2026-08-27T16:48:07.180957+00:00", "trade", 4.8073, 100.0]
["2026-08-27T16:48:07.367498+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:48:07.602736+00:00", "trade", 4.8127, 77.0]
["2026-08-27T16:48:08.030460+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:48:08.030470+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:48:08.030477+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:48:08.030533+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:48:08.030543+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:48:08.030773+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:48:08.030823+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:48:08.031384+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:48:08.031435+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:48:08.034644+00:00", "trade", 4.82, 600.0]
["2026-08-27T16:48:08.034647+00:00", "trade", 4.82, 1316.0]
["2026-08-27T16:48:08.034647+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:48:08.034650+00:00", "trade", 4.82, 300.0]
["2026-08-27T16:48:08.034650+00:00", "trade", 4.82, 400.0]
["2026-08-27T16:48:08.034708+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:48:08.034722+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:48:08.034743+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:48:08.034935+00:00", "trade", 4.82, 48.0]
["2026-08-27T16:48:08.034944+00:00", "trade", 4.82, 6.0]
["2026-08-27T16:48:08.034988+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:48:08.034990+00:00", "trade", 4.82, 63.0]
["2026-08-27T16:48:08.034990+00:00", "trade", 4.82, 1300.0]
["2026-08-27T16:48:08.034992+00:00", "trade", 4.82, 173.0]
["2026-08-27T16:48:08.034995+00:00", "trade", 4.82, 49.0]
["2026-08-27T16:48:08.034998+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:48:08.034999+00:00", "trade", 4.82, 15.0]
["2026-08-27T16:48:08.035003+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:48:08.035008+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:48:08.035032+00:00", "trade", 4.82, 12.0]
["2026-08-27T16:48:08.035037+00:00", "trade", 4.82, 300.0]
["2026-08-27T16:48:08.035046+00:00", "trade", 4.82, 125.0]
["2026-08-27T16:48:08.035053+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:48:08.035059+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:48:08.035189+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:48:08.035189+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:48:08.035224+00:00", "trade", 4.82, 94.0]
["2026-08-27T16:48:08.035227+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:48:08.035294+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:48:08.035394+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:08.035439+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:08.035519+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:08.035527+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:48:08.035575+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:08.035620+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:08.035680+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:08.035830+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:08.035835+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:08.036061+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:08.041093+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:08.042874+00:00", "trade", 4.825, 2.0]
["2026-08-27T16:48:08.136570+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:08.455926+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:08.596466+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:48:08.596476+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:08.596486+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:08.597057+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:08.640225+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:08.640280+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:08.663220+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:08.663270+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:08.663335+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:08.663385+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:08.663396+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:08.681373+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:08.681444+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:08.681449+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:08.681449+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:08.703596+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:08.837337+00:00", "trade", 4.82, 25.0]
["2026-08-27T16:48:09.034705+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:09.206750+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:09.206815+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:09.207021+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:09.332280+00:00", "trade", 4.825, 62.0]
["2026-08-27T16:48:09.460253+00:00", "trade", 4.8299, 12402.0]
["2026-08-27T16:48:09.460334+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:09.598619+00:00", "trade", 4.8128, 2.0]
["2026-08-27T16:48:09.698737+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:10.121600+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:10.207535+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:10.542321+00:00", "trade", 4.825, 619.0]
["2026-08-27T16:48:10.640851+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:48:10.640918+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:10.640927+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:10.640973+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:10.641033+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:10.674878+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:10.693047+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:10.838102+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:10.838157+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:12.292478+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:12.293961+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:12.294021+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:12.829779+00:00", "trade", 4.825, 6000.0]
["2026-08-27T16:48:12.829813+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:12.829858+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:12.859865+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:12.859925+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:12.859985+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:12.860216+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:13.358994+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:13.677708+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:13.943633+00:00", "trade", 4.8297, 300.0]
["2026-08-27T16:48:14.008732+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:48:14.043761+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:15.779817+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:15.796041+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:16.766453+00:00", "trade", 4.8136, 35.0]
["2026-08-27T16:48:16.766463+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:17.208186+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:17.407400+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:17.407406+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:48:17.407410+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:17.564173+00:00", "trade", 4.8296, 200.0]
["2026-08-27T16:48:17.564911+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:17.564961+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:17.565377+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:17.585369+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:17.792974+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:17.793024+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:18.140974+00:00", "trade", 4.8029, 200.0]
["2026-08-27T16:48:18.298589+00:00", "trade", 4.8299, 1000.0]
["2026-08-27T16:48:18.298604+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:18.298674+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:18.298714+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:18.305270+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:18.549542+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:19.219599+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:48:19.219663+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:19.219674+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:19.219714+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:19.220047+00:00", "trade", 4.83, 7.0]
["2026-08-27T16:48:19.220460+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:19.220611+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:19.220631+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:19.220651+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:19.220711+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:19.228018+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:19.322544+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:19.534574+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:19.534636+00:00", "trade", 4.8299, 1000.0]
["2026-08-27T16:48:19.882929+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:19.909632+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:19.909909+00:00", "trade", 4.83, 235.0]
["2026-08-27T16:48:19.965726+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:19.996565+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:20.046389+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:48:20.046419+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:48:20.135010+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:20.426928+00:00", "trade", 4.83, 25.0]
["2026-08-27T16:48:20.427054+00:00", "trade", 4.83, 3125.0]
["2026-08-27T16:48:20.506949+00:00", "trade", 4.829, 1600.0]
["2026-08-27T16:48:21.758408+00:00", "trade", 4.8297, 349.0]
["2026-08-27T16:48:22.007290+00:00", "trade", 4.8299, 4134.0]
["2026-08-27T16:48:22.161885+00:00", "trade", 4.82, 25.0]
["2026-08-27T16:48:22.828941+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:48:23.016275+00:00", "trade", 4.8299, 4134.0]
["2026-08-27T16:48:23.750291+00:00", "trade", 4.8263, 4134.0]
["2026-08-27T16:48:23.765956+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:23.765956+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:23.765972+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:23.765976+00:00", "trade", 4.83, 600.0]
["2026-08-27T16:48:23.765976+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:23.766012+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:23.766036+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:23.766056+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:23.766072+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:23.766087+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:23.770933+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:23.770978+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:23.868571+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:24.133909+00:00", "trade", 4.8201, 500.0]
["2026-08-27T16:48:24.275910+00:00", "trade", 4.825, 1000.0]
["2026-08-27T16:48:24.672351+00:00", "trade", 4.8299, 20.0]
["2026-08-27T16:48:24.983112+00:00", "trade", 4.8172, 1.0]
["2026-08-27T16:48:25.142744+00:00", "trade", 4.83, 25.0]
["2026-08-27T16:48:25.177610+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:25.177615+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:48:25.183138+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:25.183139+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:48:25.183139+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:48:25.183193+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:25.183208+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:25.183213+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:25.184090+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:25.194184+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:25.194255+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:25.196415+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:25.196691+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:25.196776+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:25.196926+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:25.196936+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:25.440065+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:25.440351+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:25.441253+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:26.007798+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:26.183196+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:26.763504+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:26.796843+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:26.800296+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:27.559369+00:00", "trade", 4.8287, 3.0]
["2026-08-27T16:48:28.087358+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:28.088576+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:28.088992+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:28.096290+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:28.096345+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:28.096395+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:28.096645+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:28.097282+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:28.097417+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:28.373675+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:28.373736+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:28.373786+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:28.374016+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:28.374688+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:28.395112+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:28.690625+00:00", "trade", 4.8051, 200.0]
["2026-08-27T16:48:28.691698+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:28.695352+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:30.000767+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:30.084687+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:30.085414+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:30.087574+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:30.087659+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:30.087700+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:30.646425+00:00", "trade", 4.825, 2400.0]
["2026-08-27T16:48:30.646506+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:30.646997+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:30.647057+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:30.666158+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:30.666444+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:30.667035+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:30.681710+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:30.745612+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:30.867688+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:30.869563+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:30.870339+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:30.888438+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:30.888729+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:30.888849+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:30.889390+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:31.814474+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:31.814524+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:32.570036+00:00", "trade", 4.8177, 6.0]
["2026-08-27T16:48:33.695585+00:00", "trade", 4.8284, 100.0]
["2026-08-27T16:48:34.355168+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:34.355263+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:34.355338+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:34.355343+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:34.355403+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:34.358912+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:35.814064+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:35.814465+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:35.815066+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:35.815548+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:35.836162+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:37.739384+00:00", "trade", 4.825, 5.0]
["2026-08-27T16:48:38.989970+00:00", "trade", 4.8053, 600.0]
["2026-08-27T16:48:40.108251+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:40.108316+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:40.649318+00:00", "trade", 4.8299, 500.0]
["2026-08-27T16:48:40.649411+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:40.670736+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:42.655646+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:42.655766+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:42.737426+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:42.737496+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:44.383416+00:00", "trade", 4.83, 300.0]
["2026-08-27T16:48:44.383416+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:48:44.383445+00:00", "trade", 4.83, 900.0]
["2026-08-27T16:48:44.383448+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:44.383451+00:00", "trade", 4.83, 300.0]
["2026-08-27T16:48:44.383453+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:44.383454+00:00", "trade", 4.83, 1000.0]
["2026-08-27T16:48:44.383457+00:00", "trade", 4.83, 600.0]
["2026-08-27T16:48:44.383466+00:00", "trade", 4.83, 200.0]
["2026-08-27T16:48:44.383478+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:44.383518+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:44.383518+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:44.383523+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:44.383543+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:44.383578+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:48:44.383633+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:48:44.383653+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:48:44.383779+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:48:44.383899+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:48:44.384058+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:48:44.384058+00:00", "trade", 4.83, 1000.0]
["2026-08-27T16:48:44.384076+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:48:44.384091+00:00", "trade", 4.83, 200.0]
["2026-08-27T16:48:44.384129+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:44.384465+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:44.384525+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:44.384555+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:44.384571+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:44.384571+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:44.384601+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:44.384616+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:44.384931+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:44.384931+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:44.387478+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:44.387482+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:44.391245+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:48:44.394604+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:44.395081+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:44.396013+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:44.405230+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:44.435657+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:44.435717+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:44.435722+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:44.445902+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:44.451284+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:44.451335+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:44.451340+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:44.462075+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:44.471914+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:44.473287+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:44.473337+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:44.531295+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:44.887773+00:00", "trade", 4.835, 200.0]
["2026-08-27T16:48:44.892958+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:48:44.893017+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:44.893072+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:44.893077+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:44.893974+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:44.894867+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:44.894892+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:44.894897+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:44.894952+00:00", "trade", 4.83, 200.0]
["2026-08-27T16:48:44.895528+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:44.895563+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:44.897673+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:44.996378+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:44.996454+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:44.996514+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:45.501908+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:45.503409+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:48:45.794545+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:46.512142+00:00", "trade", 4.835, 20.0]
["2026-08-27T16:48:46.512235+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:46.513303+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:46.513649+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:46.513699+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:46.513784+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:46.515693+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:46.590301+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:47.055309+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:47.056347+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:47.341185+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:47.342173+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:47.432974+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:48.095706+00:00", "trade", 4.83, 700.0]
["2026-08-27T16:48:48.095709+00:00", "trade", 4.83, 200.0]
["2026-08-27T16:48:48.095713+00:00", "trade", 4.83, 200.0]
["2026-08-27T16:48:48.095713+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:48:48.095714+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:48.095714+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:48.095716+00:00", "trade", 4.83, 200.0]
["2026-08-27T16:48:48.095718+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:48:48.095721+00:00", "trade", 4.83, 200.0]
["2026-08-27T16:48:48.095721+00:00", "trade", 4.83, 300.0]
["2026-08-27T16:48:48.095727+00:00", "trade", 4.83, 400.0]
["2026-08-27T16:48:48.095758+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:48.095764+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:48.095842+00:00", "trade", 4.83, 200.0]
["2026-08-27T16:48:48.095844+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:48.095848+00:00", "trade", 4.83, 200.0]
["2026-08-27T16:48:48.095848+00:00", "trade", 4.83, 300.0]
["2026-08-27T16:48:48.095849+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:48.095851+00:00", "trade", 4.83, 250.0]
["2026-08-27T16:48:48.095854+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:48:48.095854+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:48.095859+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:48.095866+00:00", "trade", 4.83, 200.0]
["2026-08-27T16:48:48.095872+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:48:48.095875+00:00", "trade", 4.83, 200.0]
["2026-08-27T16:48:48.095878+00:00", "trade", 4.83, 2.0]
["2026-08-27T16:48:48.095881+00:00", "trade", 4.83, 10.0]
["2026-08-27T16:48:48.095929+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:48:48.096019+00:00", "quote", 4.82, 4.84]
["2026-08-27T16:48:48.096029+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.096029+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.096049+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.096049+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.096049+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.096054+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.096054+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.096054+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.096059+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.096114+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.096124+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.096124+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.096179+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.096260+00:00", "trade", 4.83, 700.0]
["2026-08-27T16:48:48.096260+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.096263+00:00", "trade", 4.83, 28.0]
["2026-08-27T16:48:48.096265+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.096285+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.096310+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.096356+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:48:48.096390+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.096595+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.096696+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.096901+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.096976+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.097858+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.098324+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.098449+00:00", "trade", 4.825, 525.0]
["2026-08-27T16:48:48.098896+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.099116+00:00", "trade", 4.825, 525.0]
["2026-08-27T16:48:48.099351+00:00", "trade", 4.825, 350.0]
["2026-08-27T16:48:48.099963+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.104084+00:00", "trade", 4.825, 105.0]
["2026-08-27T16:48:48.105462+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:48:48.122201+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.123805+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.124156+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.124818+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.191857+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.195937+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.195942+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.226976+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.321427+00:00", "trade", 4.83, 4134.0]
["2026-08-27T16:48:48.321502+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.322013+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.322489+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.322569+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.444607+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:48:48.444695+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.474050+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.474120+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.474125+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:48:48.474782+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.475022+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.475659+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.581369+00:00", "trade", 4.8068, 43.0]
["2026-08-27T16:48:48.701517+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:48.844382+00:00", "trade", 4.8277, 2400.0]
["2026-08-27T16:48:49.035593+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:49.035618+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:49.096312+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:49.232607+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:49.232918+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:49.233675+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:49.234121+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:49.423131+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:49.423151+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:49.427807+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:49.427828+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:49.427835+00:00", "trade", 4.83, 1676.0]
["2026-08-27T16:48:49.428103+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:49.428104+00:00", "trade", 4.83, 1386.0]
["2026-08-27T16:48:49.428108+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:49.428136+00:00", "trade", 4.83, 1072.0]
["2026-08-27T16:48:49.428515+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:48:49.428765+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:49.428765+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:49.512860+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:49.781811+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:49.783109+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:49.849402+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:50.365512+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:48:50.367171+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:50.935430+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:50.935475+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:50.936151+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:50.937058+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:50.978743+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:51.037954+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:51.037979+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:51.038049+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:51.038064+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:51.314052+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:51.314056+00:00", "trade", 4.83, 300.0]
["2026-08-27T16:48:51.332065+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:52.031959+00:00", "trade", 4.8299, 103.0]
["2026-08-27T16:48:52.038861+00:00", "trade", 4.8279, 1.0]
["2026-08-27T16:48:54.456291+00:00", "trade", 4.825, 45.0]
["2026-08-27T16:48:57.389892+00:00", "trade", 4.8074, 100.0]
["2026-08-27T16:48:57.390671+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:57.390726+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:57.390736+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:57.391608+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:57.391708+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:57.392149+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:57.512862+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:57.513283+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:57.513343+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:57.513358+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:58.542749+00:00", "trade", 4.8073, 31.0]
["2026-08-27T16:48:59.078674+00:00", "trade", 4.8283, 2400.0]
["2026-08-27T16:48:59.078763+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:48:59.174110+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:00.000805+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:01.146143+00:00", "trade", 4.8298, 110.0]
["2026-08-27T16:49:01.777564+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:01.777609+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:01.777754+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:01.902025+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:01.902943+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:02.093147+00:00", "trade", 4.8288, 31.0]
["2026-08-27T16:49:02.093762+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:02.093833+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:02.093908+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:02.094013+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:02.109645+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:02.269982+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:02.811848+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:02.811856+00:00", "trade", 4.825, 1050.0]
["2026-08-27T16:49:02.812560+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:02.812760+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:02.963946+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:02.964968+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:04.079085+00:00", "trade", 4.825, 33.0]
["2026-08-27T16:49:05.097407+00:00", "trade", 4.825, 300.0]
["2026-08-27T16:49:05.097474+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:05.097479+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:05.097555+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:05.132082+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:05.149143+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:05.149198+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:05.857375+00:00", "trade", 4.8086, 200.0]
["2026-08-27T16:49:06.176480+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:06.177523+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:06.203124+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:06.203740+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:08.553615+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:08.553675+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:49:08.923779+00:00", "trade", 4.825, 25.0]
["2026-08-27T16:49:09.983257+00:00", "trade", 4.8279, 3.0]
["2026-08-27T16:49:11.622770+00:00", "trade", 4.8284, 2.0]
["2026-08-27T16:49:11.676156+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:49:11.876183+00:00", "trade", 4.825, 248.0]
["2026-08-27T16:49:11.876262+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:11.944755+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:12.785042+00:00", "trade", 4.825, 2.0]
["2026-08-27T16:49:12.785409+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:49:13.382606+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:13.384967+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:13.402840+00:00", "trade", 4.825, 1083.0]
["2026-08-27T16:49:13.402843+00:00", "trade", 4.825, 1083.0]
["2026-08-27T16:49:13.402844+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:13.655045+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:13.997757+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:13.998198+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:13.998238+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:14.197288+00:00", "trade", 4.825, 500.0]
["2026-08-27T16:49:14.197357+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:14.311855+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:14.567660+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:14.568141+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:16.790923+00:00", "trade", 4.8091, 100.0]
["2026-08-27T16:49:17.676648+00:00", "trade", 4.8111, 100.0]
["2026-08-27T16:49:18.286200+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:18.286205+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:18.286215+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:49:18.286245+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:18.286250+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:18.286270+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:18.286831+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:18.286867+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:18.286912+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:18.287348+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:18.461118+00:00", "trade", 4.825, 20.0]
["2026-08-27T16:49:19.445041+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:19.445146+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:19.446074+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:19.446565+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:19.806127+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:20.149500+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:21.016431+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:22.158722+00:00", "trade", 4.825, 20.0]
["2026-08-27T16:49:22.847856+00:00", "trade", 4.83, 7.0]
["2026-08-27T16:49:22.877796+00:00", "trade", 4.8286, 2.0]
["2026-08-27T16:49:23.925863+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:23.926314+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:24.277628+00:00", "trade", 4.8284, 12.0]
["2026-08-27T16:49:24.277794+00:00", "trade", 4.8284, 6.0]
["2026-08-27T16:49:24.278777+00:00", "trade", 4.825, 5.0]
["2026-08-27T16:49:25.543377+00:00", "trade", 4.8237, 1.0]
["2026-08-27T16:49:25.982950+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:27.695927+00:00", "trade", 4.825, 200.0]
["2026-08-27T16:49:27.696006+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:27.697533+00:00", "trade", 4.8111, 60.0]
["2026-08-27T16:49:27.750787+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:28.719894+00:00", "trade", 4.8111, 200.0]
["2026-08-27T16:49:29.588294+00:00", "trade", 4.8279, 5.0]
["2026-08-27T16:49:30.000833+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:30.148743+00:00", "trade", 4.8284, 8.0]
["2026-08-27T16:49:31.956076+00:00", "trade", 4.825, 10.0]
["2026-08-27T16:49:31.956147+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:32.028064+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:34.399684+00:00", "trade", 4.8111, 200.0]
["2026-08-27T16:49:35.345912+00:00", "trade", 4.825, 26.0]
["2026-08-27T16:49:35.345994+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:35.402128+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:35.749684+00:00", "trade", 4.8111, 100.0]
["2026-08-27T16:49:35.935091+00:00", "trade", 4.8111, 10.0]
["2026-08-27T16:49:36.300579+00:00", "trade", 4.8111, 100.0]
["2026-08-27T16:49:38.463489+00:00", "trade", 4.82, 15.0]
["2026-08-27T16:49:38.472844+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:49:38.825654+00:00", "trade", 4.8297, 8.0]
["2026-08-27T16:49:38.846965+00:00", "trade", 4.8297, 1.0]
["2026-08-27T16:49:39.118230+00:00", "trade", 4.825, 200.0]
["2026-08-27T16:49:39.118233+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:49:39.118303+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:39.222095+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:39.766123+00:00", "trade", 4.8269, 1.0]
["2026-08-27T16:49:39.804403+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:41.024725+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:41.024782+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:49:41.025091+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:49:41.083706+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:41.225243+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:41.225659+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:41.416709+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:42.312967+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:49:42.314498+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:49:42.319225+00:00", "trade", 4.825, 300.0]
["2026-08-27T16:49:42.319310+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:42.322689+00:00", "trade", 4.825, 525.0]
["2026-08-27T16:49:42.322749+00:00", "trade", 4.825, 475.0]
["2026-08-27T16:49:42.392329+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:44.540603+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:44.541039+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:44.543445+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:45.302907+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:49:45.550866+00:00", "trade", 4.8113, 100.0]
["2026-08-27T16:49:48.418403+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:48.418469+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:49:48.419152+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:49:48.419335+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:49:48.419452+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:49:48.419762+00:00", "trade", 4.825, 53.0]
["2026-08-27T16:49:48.420362+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:48.420823+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:48.524345+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:49.176990+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:49.177406+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:49.312684+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:51.037323+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:51.753999+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:49:52.954751+00:00", "trade", 4.8204, 184.0]
["2026-08-27T16:49:52.954832+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:53.005638+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:54.540017+00:00", "trade", 4.825, 124.0]
["2026-08-27T16:49:54.540384+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:49:56.700488+00:00", "trade", 4.825, 103.0]
["2026-08-27T16:49:56.700849+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:49:58.341407+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:58.424472+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:49:58.424475+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:58.424555+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:58.424595+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:58.424645+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:58.425472+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:58.425502+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:58.425793+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:58.425913+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:58.426755+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:58.427191+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:58.429286+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:58.476935+00:00", "trade", 4.82, 2.0]
["2026-08-27T16:49:58.599811+00:00", "trade", 4.8274, 30000.0]
["2026-08-27T16:49:58.624697+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:59.160559+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:59.381059+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:49:59.611719+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:00.000862+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:00.027676+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:50:01.138407+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:01.138409+00:00", "trade", 4.825, 55.0]
["2026-08-27T16:50:01.139710+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:01.140116+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:01.140912+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:01.276962+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:01.277017+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:01.277022+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:02.967470+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:03.370167+00:00", "trade", 4.8135, 300.0]
["2026-08-27T16:50:03.981906+00:00", "trade", 4.825, 35.0]
["2026-08-27T16:50:04.486033+00:00", "trade", 4.825, 300.0]
["2026-08-27T16:50:04.486103+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:04.599263+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:04.599323+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:06.028183+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:06.028233+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:06.632087+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:07.101245+00:00", "trade", 4.825, 7.0]
["2026-08-27T16:50:07.101415+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:09.991296+00:00", "trade", 4.8202, 100.0]
["2026-08-27T16:50:09.991381+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:10.135399+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:10.135459+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:10.984437+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:12.641646+00:00", "trade", 4.8137, 100.0]
["2026-08-27T16:50:15.203155+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:15.203219+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:50:15.269387+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:15.269452+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:16.255667+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:16.519406+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:17.220581+00:00", "trade", 4.83, 550.0]
["2026-08-27T16:50:17.220662+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:17.220712+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:17.220948+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:50:17.227417+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:50:17.230665+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:50:17.231296+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:50:17.237271+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:50:17.237662+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:17.237853+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:17.254836+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:50:17.255086+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:50:17.257191+00:00", "trade", 4.825, 300.0]
["2026-08-27T16:50:17.259497+00:00", "trade", 4.825, 200.0]
["2026-08-27T16:50:17.259726+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:50:17.261143+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:17.261158+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:17.261208+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:17.261217+00:00", "trade", 4.83, 26.0]
["2026-08-27T16:50:17.261243+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:17.261248+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:17.261755+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:17.261795+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:17.266581+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:17.272350+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:17.312050+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:18.055245+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:18.435146+00:00", "trade", 4.8299, 480.0]
["2026-08-27T16:50:19.426394+00:00", "trade", 4.83, 300.0]
["2026-08-27T16:50:20.732346+00:00", "trade", 4.825, 200.0]
["2026-08-27T16:50:21.061183+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:22.041073+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:22.769919+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:22.769920+00:00", "trade", 4.83, 300.0]
["2026-08-27T16:50:22.769969+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:22.769994+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:22.770866+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:22.770907+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:22.771107+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:22.772405+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:22.821121+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:23.100717+00:00", "trade", 4.825, 32.0]
["2026-08-27T16:50:23.100826+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:50:23.370974+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:50:23.769972+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:24.281216+00:00", "trade", 4.8271, 6.0]
["2026-08-27T16:50:25.125206+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:25.125247+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:25.125307+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:28.850202+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:28.911629+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:28.911964+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:29.774916+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:29.791004+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:29.878437+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:30.000879+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:30.765852+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:31.117866+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:34.169792+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:34.276890+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:50:34.276978+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:34.322010+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:35.070682+00:00", "trade", 4.8171, 200.0]
["2026-08-27T16:50:35.867824+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:35.867829+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:35.867888+00:00", "trade", 4.825, 9000.0]
["2026-08-27T16:50:35.867919+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:35.867964+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:35.965972+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:37.351130+00:00", "trade", 4.825, 925.0]
["2026-08-27T16:50:37.356776+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:37.357042+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:37.357048+00:00", "trade", 4.83, 49.0]
["2026-08-27T16:50:37.357102+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:37.357111+00:00", "trade", 4.83, 12.0]
["2026-08-27T16:50:37.357171+00:00", "trade", 4.83, 145.0]
["2026-08-27T16:50:37.357234+00:00", "trade", 4.83, 147.0]
["2026-08-27T16:50:37.357646+00:00", "trade", 4.83, 49.0]
["2026-08-27T16:50:37.359520+00:00", "trade", 4.83, 89.0]
["2026-08-27T16:50:37.361111+00:00", "trade", 4.83, 900.0]
["2026-08-27T16:50:37.361111+00:00", "trade", 4.83, 1900.0]
["2026-08-27T16:50:37.361114+00:00", "trade", 4.83, 400.0]
["2026-08-27T16:50:37.361117+00:00", "trade", 4.83, 200.0]
["2026-08-27T16:50:37.361117+00:00", "trade", 4.83, 400.0]
["2026-08-27T16:50:37.361150+00:00", "trade", 4.83, 109.0]
["2026-08-27T16:50:37.361150+00:00", "trade", 4.83, 391.0]
["2026-08-27T16:50:37.361182+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:37.361234+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:50:37.361267+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:37.361267+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:37.361391+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:50:37.361394+00:00", "trade", 4.83, 2000.0]
["2026-08-27T16:50:37.361396+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:50:37.361399+00:00", "trade", 4.83, 20.0]
["2026-08-27T16:50:37.361478+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:37.361478+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:50:37.361484+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:50:37.361488+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:50:37.361640+00:00", "trade", 4.83, 75.0]
["2026-08-27T16:50:37.361688+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:50:37.361703+00:00", "trade", 4.83, 6.0]
["2026-08-27T16:50:37.361707+00:00", "trade", 4.83, 11.0]
["2026-08-27T16:50:37.361707+00:00", "trade", 4.83, 48.0]
["2026-08-27T16:50:37.361709+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:50:37.361712+00:00", "trade", 4.83, 109.0]
["2026-08-27T16:50:37.361753+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:50:37.361754+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:50:37.361793+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:50:37.361793+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:50:37.361833+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:50:37.361835+00:00", "trade", 4.83, 300.0]
["2026-08-27T16:50:37.361847+00:00", "trade", 4.83, 75.0]
["2026-08-27T16:50:37.361959+00:00", "trade", 4.83, 254.0]
["2026-08-27T16:50:37.361992+00:00", "trade", 4.83, 300.0]
["2026-08-27T16:50:37.362049+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:50:37.362052+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:50:37.362088+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:50:37.362104+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:50:37.362189+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:50:37.362196+00:00", "trade", 4.83, 246.0]
["2026-08-27T16:50:37.362503+00:00", "trade", 4.83, 49.0]
["2026-08-27T16:50:37.362575+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:50:37.362620+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:50:37.363068+00:00", "trade", 4.83, 12.0]
["2026-08-27T16:50:37.368705+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:50:37.369817+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:50:37.381335+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:50:37.382899+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:50:37.416070+00:00", "trade", 4.83, 75.0]
["2026-08-27T16:50:37.416082+00:00", "trade", 4.83, 600.0]
["2026-08-27T16:50:37.416088+00:00", "trade", 4.83, 2100.0]
["2026-08-27T16:50:37.416093+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:50:37.416094+00:00", "trade", 4.83, 700.0]
["2026-08-27T16:50:37.416094+00:00", "trade", 4.83, 75.0]
["2026-08-27T16:50:37.416097+00:00", "trade", 4.83, 300.0]
["2026-08-27T16:50:37.416097+00:00", "trade", 4.83, 300.0]
["2026-08-27T16:50:37.416148+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:50:37.416158+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:50:37.416183+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:50:37.416183+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:50:37.416228+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:50:37.416238+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:50:37.416238+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:50:37.416283+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:50:37.416286+00:00", "trade", 4.83, 500.0]
["2026-08-27T16:50:37.416288+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:50:37.416289+00:00", "trade", 4.83, 400.0]
["2026-08-27T16:50:37.416293+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:50:37.416303+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:50:37.416309+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:50:37.416314+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:50:37.416316+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:50:37.416318+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:37.416318+00:00", "quote", 4.83, 4.83]
["2026-08-27T16:50:37.416319+00:00", "trade", 4.83, 28.0]
["2026-08-27T16:50:37.416328+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:37.416393+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:37.416403+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:37.416428+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:37.416443+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:37.416474+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:37.417150+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:37.417947+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:37.418188+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:37.419110+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:37.420112+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:37.422568+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:37.517469+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:37.581397+00:00", "trade", 4.825, 80.0]
["2026-08-27T16:50:37.778511+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:38.376436+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:39.127261+00:00", "trade", 4.8275, 1.0]
["2026-08-27T16:50:39.480122+00:00", "trade", 4.8279, 25.0]
["2026-08-27T16:50:39.538205+00:00", "trade", 4.825, 330.0]
["2026-08-27T16:50:39.628667+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:50:39.628740+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:39.628750+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:39.629667+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:39.629667+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:39.629707+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:39.629943+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:39.630359+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:39.630379+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:39.630409+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:39.630705+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:39.630880+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:39.630880+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:40.433159+00:00", "trade", 4.825, 140.0]
["2026-08-27T16:50:41.492411+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:41.492466+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:41.540114+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:41.540154+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:41.540854+00:00", "trade", 4.825, 3.0]
["2026-08-27T16:50:41.826757+00:00", "trade", 4.825, 500.0]
["2026-08-27T16:50:42.320041+00:00", "trade", 4.8198, 100.0]
["2026-08-27T16:50:42.550639+00:00", "trade", 4.825, 60.0]
["2026-08-27T16:50:42.587967+00:00", "trade", 4.8201, 2400.0]
["2026-08-27T16:50:42.588051+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:42.588111+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:42.750844+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:42.750904+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:44.112434+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:50:44.112509+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:44.112559+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:44.112564+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:44.113316+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:44.113486+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:44.113486+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:44.113491+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:44.113526+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:44.113526+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:44.113642+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:44.113681+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:44.113722+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:44.113962+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:44.118167+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:44.164016+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:44.313067+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:44.377199+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:44.381229+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:44.381294+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:44.382061+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:44.382171+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:44.677000+00:00", "trade", 4.825, 10.0]
["2026-08-27T16:50:46.259087+00:00", "trade", 4.825, 4134.0]
["2026-08-27T16:50:46.260702+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:46.573369+00:00", "trade", 4.825, 9000.0]
["2026-08-27T16:50:46.756271+00:00", "trade", 4.825, 80.0]
["2026-08-27T16:50:46.999764+00:00", "trade", 4.825, 4134.0]
["2026-08-27T16:50:48.416123+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:48.419243+00:00", "trade", 4.825, 20.0]
["2026-08-27T16:50:48.497046+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:48.606176+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:48.690261+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:49.484020+00:00", "trade", 4.825, 3.0]
["2026-08-27T16:50:49.851914+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:49.852962+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:49.853012+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:49.853784+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:49.854786+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:50.377169+00:00", "trade", 4.82, 25.0]
["2026-08-27T16:50:50.390073+00:00", "trade", 4.82, 3125.0]
["2026-08-27T16:50:50.704080+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:50.814322+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:50.822041+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:51.566800+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:51.616834+00:00", "trade", 4.825, 7.0]
["2026-08-27T16:50:51.939348+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:52.343596+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:52.343797+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:52.343852+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:52.348463+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:52.348523+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:52.348989+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:52.349606+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:52.917248+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:53.245380+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:53.889710+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:53.889715+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:50:57.185854+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:50:57.186032+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:50:57.186134+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:50:57.186441+00:00", "trade", 4.825, 86.0]
["2026-08-27T16:50:59.585533+00:00", "trade", 4.825, 300.0]
["2026-08-27T16:51:00.000902+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:00.095342+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:00.296719+00:00", "trade", 4.825, 2.0]
["2026-08-27T16:51:00.522730+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:03.316283+00:00", "trade", 4.825, 200.0]
["2026-08-27T16:51:03.328233+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:51:03.330753+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:51:03.330840+00:00", "trade", 4.82, 300.0]
["2026-08-27T16:51:03.330928+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:51:03.331021+00:00", "trade", 4.82, 2500.0]
["2026-08-27T16:51:03.331081+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:51:03.331111+00:00", "trade", 4.82, 300.0]
["2026-08-27T16:51:03.331718+00:00", "trade", 4.82, 11.0]
["2026-08-27T16:51:03.331739+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:03.331821+00:00", "trade", 4.82, 14.0]
["2026-08-27T16:51:03.331869+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:03.331908+00:00", "trade", 4.82, 2700.0]
["2026-08-27T16:51:03.332049+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:03.332977+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:03.333002+00:00", "trade", 4.82, 400.0]
["2026-08-27T16:51:03.333002+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:03.333007+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:51:03.333007+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:03.333007+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:03.333008+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:51:03.333015+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:51:03.333017+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:03.333017+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:03.333018+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:51:03.333021+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:51:03.333022+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:03.333024+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:51:03.333027+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:03.333030+00:00", "trade", 4.82, 39.0]
["2026-08-27T16:51:03.333052+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:03.333084+00:00", "trade", 4.82, 400.0]
["2026-08-27T16:51:03.333087+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:51:03.333144+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:51:03.333187+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:03.333198+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:51:03.333252+00:00", "trade", 4.82, 112.0]
["2026-08-27T16:51:03.333258+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:51:03.333306+00:00", "trade", 4.82, 49.0]
["2026-08-27T16:51:03.333463+00:00", "trade", 4.82, 14.0]
["2026-08-27T16:51:03.333643+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:03.333648+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:03.333653+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:03.333718+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:03.333758+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:03.334169+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:03.334610+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:03.335091+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:03.336292+00:00", "trade", 4.82, 61.0]
["2026-08-27T16:51:03.337277+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:03.339176+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:03.339486+00:00", "trade", 4.825, 500.0]
["2026-08-27T16:51:03.339540+00:00", "trade", 4.825, 570.0]
["2026-08-27T16:51:03.339700+00:00", "trade", 4.825, 181.0]
["2026-08-27T16:51:03.340570+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:03.341714+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:51:03.362767+00:00", "trade", 4.825, 1028.0]
["2026-08-27T16:51:03.492141+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:03.688884+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:03.911704+00:00", "trade", 4.825, 34.0]
["2026-08-27T16:51:04.064344+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:04.376672+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:51:04.377671+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:04.498885+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:04.663196+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:04.663276+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:04.663722+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:04.820922+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:04.852136+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:04.968614+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:04.969180+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:05.070256+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:05.127623+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:05.127713+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:05.528523+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:05.570498+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:06.331041+00:00", "trade", 4.825, 8.0]
["2026-08-27T16:51:11.506207+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:51:11.506574+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:51:12.488877+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:51:14.143332+00:00", "trade", 4.8298, 19.0]
["2026-08-27T16:51:14.164590+00:00", "trade", 4.8298, 1.0]
["2026-08-27T16:51:15.764185+00:00", "trade", 4.8279, 2.0]
["2026-08-27T16:51:15.778926+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:51:16.386822+00:00", "trade", 4.825, 200.0]
["2026-08-27T16:51:16.389955+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:51:16.390042+00:00", "trade", 4.82, 1000.0]
["2026-08-27T16:51:16.390133+00:00", "trade", 4.82, 169.0]
["2026-08-27T16:51:16.390217+00:00", "trade", 4.82, 689.0]
["2026-08-27T16:51:16.659349+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:51:16.660022+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:16.660062+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:20.293965+00:00", "trade", 4.825, 292.0]
["2026-08-27T16:51:20.296419+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:51:20.599538+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:20.599844+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:20.600481+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:20.808346+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:20.908414+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:20.910155+00:00", "trade", 4.82, 4961.0]
["2026-08-27T16:51:20.933354+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:21.571325+00:00", "trade", 4.8206, 100.0]
["2026-08-27T16:51:21.943317+00:00", "trade", 4.8201, 299.0]
["2026-08-27T16:51:21.943504+00:00", "trade", 4.8201, 1186.0]
["2026-08-27T16:51:21.943786+00:00", "trade", 4.82, 14.0]
["2026-08-27T16:51:21.944553+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:21.944698+00:00", "trade", 4.82, 1000.0]
["2026-08-27T16:51:21.944725+00:00", "trade", 4.82, 586.0]
["2026-08-27T16:51:21.945182+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:51:21.945200+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:21.945260+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:21.945455+00:00", "trade", 4.8201, 1.0]
["2026-08-27T16:51:21.945654+00:00", "trade", 4.8201, 14.0]
["2026-08-27T16:51:21.945822+00:00", "trade", 4.82, 14.0]
["2026-08-27T16:51:21.946378+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:21.947029+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:21.947330+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:21.947360+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:21.947485+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:21.963348+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:51:21.963944+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:21.964205+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:21.966380+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:21.969042+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:21.969508+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:21.969997+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:51:21.970946+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:21.970951+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:21.970986+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:21.971026+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:21.971026+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:21.971377+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:21.972785+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:22.009077+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:22.037490+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:51:22.038527+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:22.039038+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:22.178108+00:00", "trade", 4.825, 480.0]
["2026-08-27T16:51:22.437779+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:22.440781+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:22.441262+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:22.739467+00:00", "trade", 4.8279, 25.0]
["2026-08-27T16:51:23.003048+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:51:23.076826+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:51:23.077829+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:23.359052+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:51:23.630572+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:51:23.804756+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:23.913486+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:51:23.986564+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:24.006075+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:24.106560+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:24.124107+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:24.124157+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:24.282182+00:00", "trade", 4.8243, 6.0]
["2026-08-27T16:51:24.539331+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:24.840646+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:51:24.840659+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:24.841281+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:24.841281+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:24.841321+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:24.841341+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:24.841346+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:24.841361+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:24.841641+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:24.841762+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:25.111159+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:25.161283+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:25.618161+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:25.619089+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:25.683592+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:25.861013+00:00", "trade", 4.825, 8500.0]
["2026-08-27T16:51:25.861612+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:25.861882+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:26.019623+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:26.019663+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:26.442040+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:26.471570+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:27.002365+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:27.003096+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:27.003096+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:27.005663+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:27.009226+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:27.009662+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:27.010143+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:27.406262+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:29.221421+00:00", "trade", 4.825, 300.0]
["2026-08-27T16:51:29.221938+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:29.222134+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:29.222144+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:29.236588+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:29.237430+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:29.237942+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:29.238668+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:29.239109+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:29.239631+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:29.251023+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:29.717660+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:29.759695+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:30.000915+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:30.215280+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:30.253958+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:30.258879+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:32.097561+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:32.098513+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:33.467485+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:33.477529+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:34.423114+00:00", "trade", 4.8244, 1.0]
["2026-08-27T16:51:35.576852+00:00", "trade", 4.82, 4000.0]
["2026-08-27T16:51:35.578124+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:35.578124+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:35.594673+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:35.595119+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:35.996581+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:35.999789+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:36.481176+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:36.510546+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:36.888877+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:36.889193+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:36.929751+00:00", "trade", 4.8208, 1.0]
["2026-08-27T16:51:36.991667+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:37.204379+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:37.754455+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:37.950622+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:38.136611+00:00", "trade", 4.83, 2000.0]
["2026-08-27T16:51:38.418337+00:00", "trade", 4.8229, 5.0]
["2026-08-27T16:51:40.711671+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:40.733876+00:00", "trade", 4.8293, 1.0]
["2026-08-27T16:51:40.919225+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:41.220654+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:41.607851+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:41.721076+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:42.384783+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:42.811569+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:42.821202+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:43.117513+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:43.117959+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:43.154091+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:43.154552+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:43.304198+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:43.304278+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:43.329886+00:00", "trade", 4.8201, 11.0]
["2026-08-27T16:51:43.352407+00:00", "trade", 4.8201, 1.0]
["2026-08-27T16:51:43.772277+00:00", "trade", 4.8231, 1.0]
["2026-08-27T16:51:45.091875+00:00", "trade", 4.825, 79.0]
["2026-08-27T16:51:45.095586+00:00", "trade", 4.825, 107.0]
["2026-08-27T16:51:45.143596+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:45.144062+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:45.523501+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:45.648765+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:45.789746+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:45.917169+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:46.106470+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:46.219149+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:46.333945+00:00", "trade", 4.825, 110.0]
["2026-08-27T16:51:46.390186+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:51:46.390843+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:46.390873+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:46.390873+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:46.391164+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:46.392963+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:46.442015+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:46.754149+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:46.870481+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:47.714682+00:00", "trade", 4.825, 518.0]
["2026-08-27T16:51:47.737913+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:47.842352+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:47.899132+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:48.001847+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:49.007366+00:00", "trade", 4.82, 10.0]
["2026-08-27T16:51:49.301567+00:00", "trade", 4.8293, 1.0]
["2026-08-27T16:51:49.336722+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:49.336762+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:49.338401+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:49.406008+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:49.406017+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:51:49.406489+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:49.406489+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:49.408338+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:49.554683+00:00", "trade", 4.8299, 300.0]
["2026-08-27T16:51:51.279211+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:51.279672+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:51.542689+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:51.542894+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:51.543340+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:51.572500+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:51.572510+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:51.732706+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:51.732771+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:51.733263+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:51:52.407635+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:51:54.144925+00:00", "trade", 4.8299, 1.0]
["2026-08-27T16:51:54.535165+00:00", "trade", 4.8299, 150.0]
["2026-08-27T16:51:58.124920+00:00", "trade", 4.8207, 300.0]
["2026-08-27T16:51:59.906125+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:52:00.000939+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:02.455449+00:00", "trade", 4.825, 170.0]
["2026-08-27T16:52:03.833732+00:00", "trade", 4.825, 35.0]
["2026-08-27T16:52:03.878924+00:00", "trade", 4.825, 200.0]
["2026-08-27T16:52:03.878927+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:52:03.879905+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:03.880461+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:03.930100+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:03.930586+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:05.178710+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:08.699653+00:00", "trade", 4.822, 100.0]
["2026-08-27T16:52:09.108980+00:00", "trade", 4.8298, 1.0]
["2026-08-27T16:52:09.118961+00:00", "trade", 4.8299, 1159.0]
["2026-08-27T16:52:09.607243+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:52:09.716124+00:00", "trade", 4.8299, 1.0]
["2026-08-27T16:52:10.020659+00:00", "trade", 4.825, 5.0]
["2026-08-27T16:52:10.028523+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:52:10.744075+00:00", "trade", 4.8206, 99.0]
["2026-08-27T16:52:13.019588+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:13.019600+00:00", "trade", 4.83, 33.0]
["2026-08-27T16:52:13.019633+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:13.019654+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:52:13.019658+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:13.019688+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:13.019698+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:13.020179+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:13.020179+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:13.020179+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:13.020290+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:13.020295+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:13.020295+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:13.020535+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:13.020620+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:13.021081+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:13.037856+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:52:13.037908+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:52:13.037962+00:00", "trade", 4.825, 99.0]
["2026-08-27T16:52:13.038303+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:13.038476+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:52:13.038488+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:52:13.038744+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:13.039014+00:00", "trade", 4.825, 299.0]
["2026-08-27T16:52:13.061778+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:13.683435+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:13.916207+00:00", "trade", 4.825, 8500.0]
["2026-08-27T16:52:13.916295+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:13.918069+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:14.390785+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:14.502642+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:14.531272+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:52:15.531374+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:52:15.683205+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:15.684342+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:16.049046+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:16.406804+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:16.979414+00:00", "trade", 4.825, 400.0]
["2026-08-27T16:52:17.367448+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:18.462908+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:18.626027+00:00", "trade", 4.8246, 61.0]
["2026-08-27T16:52:18.992921+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:19.194827+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:19.270312+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:19.270768+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:19.283279+00:00", "trade", 4.829, 4134.0]
["2026-08-27T16:52:19.283358+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:19.533027+00:00", "trade", 4.825, 200.0]
["2026-08-27T16:52:19.740687+00:00", "trade", 4.825, 200.0]
["2026-08-27T16:52:19.744208+00:00", "trade", 4.825, 200.0]
["2026-08-27T16:52:19.744211+00:00", "trade", 4.825, 200.0]
["2026-08-27T16:52:19.744642+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:19.744647+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:19.744682+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:19.861761+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:19.904938+00:00", "trade", 4.825, 200.0]
["2026-08-27T16:52:20.546422+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:21.284595+00:00", "trade", 4.83, 520.0]
["2026-08-27T16:52:22.455817+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:52:22.455869+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:52:22.455871+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:52:22.455877+00:00", "trade", 4.82, 1500.0]
["2026-08-27T16:52:22.455886+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:52:22.455919+00:00", "trade", 4.82, 34.0]
["2026-08-27T16:52:22.455926+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:52:22.455926+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:52:22.455932+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:52:22.455932+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:52:22.455932+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:52:22.455935+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:52:22.455935+00:00", "trade", 4.82, 10.0]
["2026-08-27T16:52:22.455938+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:52:22.455940+00:00", "trade", 4.82, 300.0]
["2026-08-27T16:52:22.455940+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:52:22.455944+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:52:22.455944+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:52:22.455959+00:00", "trade", 4.82, 900.0]
["2026-08-27T16:52:22.455959+00:00", "trade", 4.82, 140.0]
["2026-08-27T16:52:22.455962+00:00", "trade", 4.82, 700.0]
["2026-08-27T16:52:22.455965+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:52:22.455965+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:52:22.455971+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:52:22.455971+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:52:22.455974+00:00", "trade", 4.82, 400.0]
["2026-08-27T16:52:22.455974+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:52:22.455980+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:52:22.455980+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:52:22.455980+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:52:22.455983+00:00", "trade", 4.82, 2.0]
["2026-08-27T16:52:22.455986+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:52:22.455986+00:00", "trade", 4.82, 900.0]
["2026-08-27T16:52:22.455989+00:00", "trade", 4.82, 500.0]
["2026-08-27T16:52:22.455989+00:00", "trade", 4.82, 300.0]
["2026-08-27T16:52:22.455992+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:52:22.455992+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:52:22.455995+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:52:22.456003+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:52:22.456017+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:52:22.456143+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:52:22.456143+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:52:22.456145+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:52:22.456148+00:00", "trade", 4.82, 10.0]
["2026-08-27T16:52:22.456151+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:52:22.456154+00:00", "trade", 4.82, 28.0]
["2026-08-27T16:52:22.456154+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:52:22.456159+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:52:22.456159+00:00", "trade", 4.82, 94.0]
["2026-08-27T16:52:22.456178+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:52:22.456248+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:52:22.456248+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:52:22.456263+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:52:22.456278+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:52:22.456298+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:52:22.456298+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:22.456444+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:22.456500+00:00", "trade", 4.82, 7.0]
["2026-08-27T16:52:22.456569+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:22.456589+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:22.456594+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:22.456602+00:00", "trade", 4.82, 13.0]
["2026-08-27T16:52:22.456644+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:22.456674+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:22.456679+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:22.456724+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:22.456755+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:22.456759+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:22.456965+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:22.457035+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:22.457085+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:22.457095+00:00", "trade", 4.815, 20.0]
["2026-08-27T16:52:22.457128+00:00", "trade", 4.82, 25.0]
["2026-08-27T16:52:22.457130+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:22.457486+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:22.457596+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:22.457790+00:00", "trade", 4.82, 140.0]
["2026-08-27T16:52:22.458087+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:22.458259+00:00", "trade", 4.82, 7.0]
["2026-08-27T16:52:22.460078+00:00", "trade", 4.82, 15.0]
["2026-08-27T16:52:22.460478+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:22.460603+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:22.471000+00:00", "trade", 4.815, 1.0]
["2026-08-27T16:52:22.473496+00:00", "trade", 4.82, 15.0]
["2026-08-27T16:52:22.502037+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:52:22.525754+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:22.526656+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:22.532359+00:00", "trade", 4.815, 400.0]
["2026-08-27T16:52:22.533871+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:52:22.548702+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:52:22.558261+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:22.686554+00:00", "trade", 4.815, 200.0]
["2026-08-27T16:52:23.323590+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:23.456602+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:23.848814+00:00", "trade", 4.8178, 1431.0]
["2026-08-27T16:52:23.848897+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:23.865474+00:00", "trade", 4.8178, 2.0]
["2026-08-27T16:52:23.967319+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:24.790560+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:24.791518+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:24.791808+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:24.791944+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:24.791954+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:24.791979+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:24.792415+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:24.792445+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:24.792445+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:24.796856+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:52:24.797416+00:00", "trade", 4.815, 500.0]
["2026-08-27T16:52:24.797923+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:24.798018+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:24.820512+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:24.820582+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:24.899430+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:25.776918+00:00", "trade", 4.8179, 3.0]
["2026-08-27T16:52:25.889278+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:26.172744+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:26.294978+00:00", "trade", 4.8179, 20.0]
["2026-08-27T16:52:26.984554+00:00", "trade", 4.8235, 1.0]
["2026-08-27T16:52:27.424725+00:00", "trade", 4.815, 4134.0]
["2026-08-27T16:52:27.591009+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:52:27.591955+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:27.593421+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:52:27.596049+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:52:27.598124+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:52:28.042024+00:00", "trade", 4.8179, 4134.0]
["2026-08-27T16:52:28.428535+00:00", "trade", 4.818, 4134.0]
["2026-08-27T16:52:28.632932+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:52:28.634850+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:52:28.635532+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:28.635537+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:28.736177+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:29.346649+00:00", "trade", 4.815, 525.0]
["2026-08-27T16:52:29.347275+00:00", "trade", 4.815, 525.0]
["2026-08-27T16:52:29.348195+00:00", "trade", 4.815, 525.0]
["2026-08-27T16:52:29.348255+00:00", "trade", 4.815, 525.0]
["2026-08-27T16:52:29.348315+00:00", "trade", 4.815, 150.0]
["2026-08-27T16:52:29.350219+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:52:29.516977+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:30.000956+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:30.652763+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:30.652854+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:30.653776+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:30.653821+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:30.759638+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:30.815010+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:30.816063+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:30.974285+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:30.974766+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:31.099724+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:31.415175+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:31.545320+00:00", "trade", 4.8187, 206.0]
["2026-08-27T16:52:32.172018+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:32.173462+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:32.230132+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:32.380112+00:00", "trade", 4.8102, 100.0]
["2026-08-27T16:52:32.432203+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:32.526889+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:32.528493+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:32.528974+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:32.529199+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:32.590721+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:32.591207+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:33.291768+00:00", "trade", 4.815, 30.0]
["2026-08-27T16:52:33.294285+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:52:33.294369+00:00", "trade", 4.815, 1050.0]
["2026-08-27T16:52:33.294372+00:00", "trade", 4.815, 200.0]
["2026-08-27T16:52:33.294462+00:00", "trade", 4.815, 1050.0]
["2026-08-27T16:52:33.294534+00:00", "trade", 4.815, 1050.0]
["2026-08-27T16:52:33.294594+00:00", "trade", 4.815, 1050.0]
["2026-08-27T16:52:33.294658+00:00", "trade", 4.815, 1050.0]
["2026-08-27T16:52:33.294754+00:00", "trade", 4.815, 1050.0]
["2026-08-27T16:52:33.295145+00:00", "trade", 4.815, 1050.0]
["2026-08-27T16:52:33.295277+00:00", "trade", 4.815, 1050.0]
["2026-08-27T16:52:33.295448+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:52:33.295448+00:00", "trade", 4.815, 1.0]
["2026-08-27T16:52:33.295490+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:33.295490+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:33.295536+00:00", "trade", 4.815, 1050.0]
["2026-08-27T16:52:33.531760+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:52:33.532058+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:52:33.534094+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:52:34.589108+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:34.591804+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:52:34.594511+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:52:34.599497+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:52:34.600323+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:52:34.854475+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:34.854582+00:00", "trade", 4.815, 200.0]
["2026-08-27T16:52:34.855196+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:52:34.855217+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:34.855247+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:34.855523+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:34.856627+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:52:34.857553+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:34.863950+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:52:34.870791+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:52:34.874409+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:52:34.878189+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:52:34.882074+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:52:34.885866+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:52:34.890058+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:52:35.154690+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:35.496490+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:35.496540+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:35.497322+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:35.498725+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:35.513796+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:37.945299+00:00", "trade", 4.8224, 34.0]
["2026-08-27T16:52:38.021067+00:00", "trade", 4.815, 1050.0]
["2026-08-27T16:52:38.021458+00:00", "trade", 4.815, 1050.0]
["2026-08-27T16:52:38.021669+00:00", "trade", 4.815, 1050.0]
["2026-08-27T16:52:38.021865+00:00", "trade", 4.815, 1050.0]
["2026-08-27T16:52:38.175022+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:38.438545+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:39.046358+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:39.364597+00:00", "trade", 4.8102, 1000.0]
["2026-08-27T16:52:39.393686+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:40.621487+00:00", "trade", 4.815, 300.0]
["2026-08-27T16:52:41.527074+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:41.541990+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:41.996719+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:41.997275+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:41.998157+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:42.091179+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:42.285677+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:43.050860+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:44.209489+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:52:44.210548+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:44.220122+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:52:44.834761+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:45.592125+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:45.599368+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:45.617305+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:45.617360+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:45.617872+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:45.627786+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:52:45.628778+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:45.629093+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:45.708879+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:45.709164+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:45.709229+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:45.709720+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:52:45.743360+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:52:46.029254+00:00", "trade", 4.815, 651.0]
["2026-08-27T16:52:46.040287+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:52:46.040290+00:00", "trade", 4.82, 75.0]
["2026-08-27T16:52:46.040296+00:00", "trade", 4.82, 600.0]
["2026-08-27T16:52:46.040303+00:00", "trade", 4.82, 52.0]
["2026-08-27T16:52:46.040303+00:00", "trade", 4.82, 25.0]
["2026-08-27T16:52:46.040307+00:00", "trade", 4.82, 75.0]
["2026-08-27T16:52:46.040307+00:00", "trade", 4.82, 300.0]
["2026-08-27T16:52:46.040311+00:00", "trade", 4.82, 800.0]
["2026-08-27T16:52:46.040311+00:00", "trade", 4.82, 600.0]
["2026-08-27T16:52:46.040330+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:52:46.040332+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:52:46.040335+00:00", "trade", 4.82, 246.0]
["2026-08-27T16:52:46.040338+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:52:46.040342+00:00", "trade", 4.82, 11.0]
["2026-08-27T16:52:46.040342+00:00", "trade", 4.82, 145.0]
["2026-08-27T16:52:46.040366+00:00", "trade", 4.82, 175.0]
["2026-08-27T16:52:46.040368+00:00", "trade", 4.82, 293.0]
["2026-08-27T16:52:46.040368+00:00", "trade", 4.82, 300.0]
["2026-08-27T16:52:46.040378+00:00", "trade", 4.82, 125.0]
["2026-08-27T16:52:46.040378+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:52:46.040379+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:52:46.040380+00:00", "trade", 4.82, 50.0]
["2026-08-27T16:52:46.040387+00:00", "trade", 4.82, 2452.0]
["2026-08-27T16:52:46.040392+00:00", "trade", 4.82, 28.0]
["2026-08-27T16:52:46.040404+00:00", "trade", 4.82, 548.0]
["2026-08-27T16:52:46.040408+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:52:46.040423+00:00", "trade", 4.82, 50.0]
["2026-08-27T16:52:46.040456+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:52:46.040459+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:52:46.040464+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:52:46.040464+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:52:46.040474+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:52:46.040484+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:52:46.040529+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:52:46.040539+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:52:46.040544+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:52:46.040624+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:52:46.040699+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:46.040729+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:46.040744+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:46.040799+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:46.040801+00:00", "trade", 4.825, 134.0]
["2026-08-27T16:52:46.040829+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:52:46.040844+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:46.040865+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:46.040895+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:46.040943+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:52:46.041033+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:52:46.041040+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:46.041040+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:46.041045+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:46.041070+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:46.041070+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:46.041095+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:46.041376+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:46.041652+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:46.041656+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:46.041712+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:46.041827+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:46.042328+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:46.042398+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:46.043020+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:46.043350+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:46.044358+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:46.044483+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:46.048428+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:46.048638+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:46.049656+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:46.062095+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:46.113773+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:46.214438+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:46.221595+00:00", "trade", 4.8163, 1.0]
["2026-08-27T16:52:46.413112+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:46.429521+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:46.429932+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:46.430328+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:46.938724+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:46.939401+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:46.939842+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:47.058314+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:47.237075+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:47.946614+00:00", "trade", 4.825, 10.0]
["2026-08-27T16:52:48.378550+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:48.411362+00:00", "trade", 4.8293, 1.0]
["2026-08-27T16:52:49.222758+00:00", "trade", 4.825, 19.0]
["2026-08-27T16:52:49.998104+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:49.998455+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:50.175281+00:00", "trade", 4.83, 103.0]
["2026-08-27T16:52:50.175366+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:50.257717+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:50.421820+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:52:50.805262+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:50.806580+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:52.476474+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:52.488894+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:52.488901+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:52:52.529405+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:52.679633+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:52.680450+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:54.803589+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:54.803657+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:52:54.804005+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:54.843860+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:55.202879+00:00", "trade", 4.825, 7.0]
["2026-08-27T16:52:55.781434+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:56.183502+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:56.183843+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:56.184419+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:56.190727+00:00", "trade", 4.825, 10.0]
["2026-08-27T16:52:57.170429+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:57.365756+00:00", "trade", 4.825, 10.0]
["2026-08-27T16:52:57.366132+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:52:57.476507+00:00", "trade", 4.825, 2500.0]
["2026-08-27T16:52:57.476588+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:57.593276+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:58.148079+00:00", "trade", 4.8232, 110.0]
["2026-08-27T16:52:58.165334+00:00", "trade", 4.825, 4134.0]
["2026-08-27T16:52:58.165414+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:58.347874+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:58.377273+00:00", "trade", 4.82, 61.0]
["2026-08-27T16:52:58.378994+00:00", "trade", 4.82, 39.0]
["2026-08-27T16:52:58.870219+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:58.870491+00:00", "trade", 4.82, 25.0]
["2026-08-27T16:52:58.870506+00:00", "trade", 4.825, 25.0]
["2026-08-27T16:52:58.870632+00:00", "trade", 4.825, 4109.0]
["2026-08-27T16:52:58.870705+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:59.204145+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:59.288035+00:00", "trade", 4.8226, 4134.0]
["2026-08-27T16:52:59.288115+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:59.606874+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:52:59.824608+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:00.000984+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:00.015954+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:00.445377+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:00.762097+00:00", "trade", 4.819, 11.0]
["2026-08-27T16:53:01.638842+00:00", "trade", 4.8234, 100.0]
["2026-08-27T16:53:02.041149+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:03.752678+00:00", "trade", 4.825, 10.0]
["2026-08-27T16:53:03.752822+00:00", "trade", 4.825, 24.0]
["2026-08-27T16:53:04.919350+00:00", "trade", 4.825, 150.0]
["2026-08-27T16:53:06.127138+00:00", "trade", 4.82, 68.0]
["2026-08-27T16:53:06.130155+00:00", "trade", 4.82, 32.0]
["2026-08-27T16:53:06.380246+00:00", "trade", 4.82, 6760.0]
["2026-08-27T16:53:06.380329+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:06.380389+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:06.849542+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:06.955238+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:08.065083+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:08.065138+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:09.022404+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:09.022765+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:09.022860+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:09.023722+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:09.024168+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:09.125575+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:09.148810+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:09.149372+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:09.149477+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:09.163691+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:10.180048+00:00", "trade", 4.821, 20.0]
["2026-08-27T16:53:10.769709+00:00", "trade", 4.8242, 100.0]
["2026-08-27T16:53:10.853001+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:10.853070+00:00", "trade", 4.82, 17.0]
["2026-08-27T16:53:10.853127+00:00", "trade", 4.82, 600.0]
["2026-08-27T16:53:10.853187+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:10.853217+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:10.853503+00:00", "trade", 4.82, 57.0]
["2026-08-27T16:53:10.853509+00:00", "trade", 4.82, 43.0]
["2026-08-27T16:53:10.853648+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:10.853668+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:10.853688+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:10.853688+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:10.853688+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:10.854054+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:10.854054+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:10.854174+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:10.854174+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:10.854294+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:10.854555+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:10.855337+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:10.855813+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:10.856294+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:10.856374+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:10.857722+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:10.868677+00:00", "trade", 4.82, 83.0]
["2026-08-27T16:53:10.894239+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:10.898511+00:00", "trade", 4.82, 10.0]
["2026-08-27T16:53:12.611952+00:00", "trade", 4.8201, 4134.0]
["2026-08-27T16:53:13.042277+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:53:13.289175+00:00", "trade", 4.8201, 4134.0]
["2026-08-27T16:53:13.967783+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:16.264600+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:53:16.265162+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:16.265162+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:16.265162+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:16.265197+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:16.281887+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:17.101061+00:00", "trade", 4.825, 4.0]
["2026-08-27T16:53:17.599722+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:17.600288+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:17.605200+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:17.708010+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:17.863971+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:17.864613+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:17.981928+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:17.982043+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:17.982369+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:17.982754+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:18.970649+00:00", "trade", 4.82, 1456.0]
["2026-08-27T16:53:18.971691+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:18.971696+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:18.986095+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:20.563505+00:00", "trade", 4.8221, 41.0]
["2026-08-27T16:53:20.597249+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:20.600572+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:21.042926+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:21.042928+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:53:21.042928+00:00", "trade", 4.825, 200.0]
["2026-08-27T16:53:21.042976+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:21.043603+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:21.044796+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:21.045352+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:21.891463+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:53:22.376679+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:22.377200+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:22.572000+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:22.590124+00:00", "trade", 4.825, 400.0]
["2026-08-27T16:53:22.591105+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:22.591107+00:00", "trade", 4.825, 300.0]
["2026-08-27T16:53:22.592247+00:00", "trade", 4.825, 400.0]
["2026-08-27T16:53:22.593315+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:22.594090+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:53:22.594108+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:53:22.594127+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:22.594669+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:22.594709+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:22.595011+00:00", "trade", 4.825, 200.0]
["2026-08-27T16:53:22.595110+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:22.598187+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:22.598212+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:22.598708+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:22.598788+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:22.598818+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:22.598818+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:22.599260+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:22.599535+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:22.599976+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:22.624795+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:22.678709+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:53:22.886003+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:22.886043+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:22.990161+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:23.181775+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:53:23.182419+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:23.182449+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:23.182900+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:23.203640+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:23.203650+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:23.203652+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:53:23.204266+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:23.204306+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:23.204787+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:24.635893+00:00", "trade", 4.8201, 4134.0]
["2026-08-27T16:53:24.635927+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:24.636935+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:24.636975+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:24.679341+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:24.836082+00:00", "trade", 4.825, 4.0]
["2026-08-27T16:53:25.519151+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:53:25.519162+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:25.519823+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:25.519823+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:25.520460+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:25.520966+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:25.520996+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:25.521056+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:25.521403+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:25.521403+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:25.637699+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:25.637699+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:25.638181+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:25.638181+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:25.638181+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:26.183193+00:00", "trade", 4.825, 9000.0]
["2026-08-27T16:53:26.183204+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:26.183304+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:26.183796+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:26.184598+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:26.184798+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:26.238070+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:26.286430+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:26.336885+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:26.573399+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:26.573463+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:53:26.574046+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:26.574081+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:26.574943+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:26.575008+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:26.581804+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:27.338874+00:00", "trade", 4.82, 38.0]
["2026-08-27T16:53:27.339319+00:00", "trade", 4.82, 38.0]
["2026-08-27T16:53:27.339563+00:00", "trade", 4.82, 24.0]
["2026-08-27T16:53:28.064928+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:28.302805+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:28.302840+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:28.438909+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:29.140906+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:53:29.141276+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:53:29.269152+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:29.463144+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:29.516855+00:00", "trade", 4.8236, 100.0]
["2026-08-27T16:53:29.993413+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:30.001021+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:30.149740+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:30.197219+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:30.198171+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:30.726500+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:31.513650+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:31.514277+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:33.620698+00:00", "trade", 4.8248, 3.0]
["2026-08-27T16:53:33.622340+00:00", "trade", 4.8248, 6.0]
["2026-08-27T16:53:34.196913+00:00", "trade", 4.82, 6000.0]
["2026-08-27T16:53:36.604028+00:00", "trade", 4.823, 34.0]
["2026-08-27T16:53:36.605824+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:36.607022+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:37.329393+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:53:39.067143+00:00", "trade", 4.821, 1000.0]
["2026-08-27T16:53:40.453540+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:53:40.461305+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:40.506944+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:40.507400+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:41.518979+00:00", "trade", 4.8222, 500.0]
["2026-08-27T16:53:42.288218+00:00", "trade", 4.82, 21.0]
["2026-08-27T16:53:42.288744+00:00", "trade", 4.82, 79.0]
["2026-08-27T16:53:43.710105+00:00", "trade", 4.8235, 200.0]
["2026-08-27T16:53:44.347341+00:00", "trade", 4.8148, 200.0]
["2026-08-27T16:53:47.724587+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:47.726151+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:48.047595+00:00", "trade", 4.825, 1000.0]
["2026-08-27T16:53:48.387513+00:00", "trade", 4.8223, 1.0]
["2026-08-27T16:53:48.574510+00:00", "trade", 4.82, 800.0]
["2026-08-27T16:53:48.574534+00:00", "trade", 4.8218, 800.0]
["2026-08-27T16:53:48.574673+00:00", "trade", 4.8218, 1200.0]
["2026-08-27T16:53:48.575941+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:48.576432+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:53.295521+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:53.400451+00:00", "trade", 4.8229, 100.0]
["2026-08-27T16:53:53.668242+00:00", "trade", 4.82, 55.0]
["2026-08-27T16:53:53.672522+00:00", "trade", 4.82, 45.0]
["2026-08-27T16:53:55.674324+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:56.631082+00:00", "trade", 4.825, 300.0]
["2026-08-27T16:53:58.784733+00:00", "trade", 4.8221, 1.0]
["2026-08-27T16:53:59.011882+00:00", "trade", 4.82, 45.0]
["2026-08-27T16:53:59.012549+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:59.013025+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:53:59.018341+00:00", "trade", 4.82, 55.0]
["2026-08-27T16:53:59.059672+00:00", "trade", 4.8229, 100.0]
["2026-08-27T16:54:00.001044+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:00.987211+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:54:01.790542+00:00", "trade", 4.825, 21.0]
["2026-08-27T16:54:02.835397+00:00", "trade", 4.825, 1000.0]
["2026-08-27T16:54:03.024704+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:03.024999+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:03.025150+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:03.278749+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:03.670492+00:00", "trade", 4.825, 34.0]
["2026-08-27T16:54:04.521054+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:04.522372+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:04.759128+00:00", "trade", 4.82, 10.0]
["2026-08-27T16:54:04.759131+00:00", "trade", 4.82, 4.0]
["2026-08-27T16:54:04.759134+00:00", "trade", 4.82, 186.0]
["2026-08-27T16:54:04.759197+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:04.759773+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:04.762204+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:04.811536+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:05.486126+00:00", "trade", 4.82, 57.0]
["2026-08-27T16:54:05.486129+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:54:05.486132+00:00", "trade", 4.82, 42.0]
["2026-08-27T16:54:05.487171+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:05.488449+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:05.488890+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:08.400249+00:00", "trade", 4.8229, 200.0]
["2026-08-27T16:54:08.782102+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:08.782167+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:08.782739+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:08.782764+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:09.056542+00:00", "trade", 4.82, 5000.0]
["2026-08-27T16:54:09.056626+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:09.328028+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:10.138899+00:00", "trade", 4.8252, 200.0]
["2026-08-27T16:54:10.559776+00:00", "trade", 4.825, 1200.0]
["2026-08-27T16:54:10.594262+00:00", "trade", 4.83, 1300.0]
["2026-08-27T16:54:10.806051+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:54:10.806516+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:10.806536+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:10.807258+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:14.268595+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:16.987351+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:54:16.987353+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:16.988421+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:16.988827+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:16.988827+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:17.253753+00:00", "trade", 4.82, 50.0]
["2026-08-27T16:54:17.717374+00:00", "trade", 4.825, 62.0]
["2026-08-27T16:54:20.356671+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:21.343017+00:00", "trade", 4.8279, 4.0]
["2026-08-27T16:54:21.420592+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:21.420667+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:21.825495+00:00", "trade", 4.82, 72.0]
["2026-08-27T16:54:21.825576+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:22.178092+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:54:22.178092+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:22.178197+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:22.179184+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:22.179630+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:22.182838+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:25.323577+00:00", "trade", 4.825, 50.0]
["2026-08-27T16:54:25.920429+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:25.960439+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:25.960895+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:26.490532+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:26.490998+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:26.514920+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:26.514980+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:26.515296+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:26.515299+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:54:26.515350+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:54:26.515416+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:26.515497+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:26.515842+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:26.515928+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:26.516554+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:26.567109+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:26.571345+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:26.571495+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:26.571806+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:26.571806+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:26.571816+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:54:26.572141+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:26.572462+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:26.572583+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:26.572938+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:26.572968+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:26.573194+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:26.573205+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:54:26.574096+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:26.574126+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:26.574211+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:26.574211+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:26.618432+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:27.631967+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:27.632959+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:27.733133+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:27.734080+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:27.734421+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:27.734556+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:27.735358+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:27.868776+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:27.869753+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:27.997743+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:27.997808+00:00", "trade", 4.82, 37.0]
["2026-08-27T16:54:27.998640+00:00", "trade", 4.82, 63.0]
["2026-08-27T16:54:27.999207+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:27.999237+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:27.999924+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:28.000004+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:28.005527+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:28.207809+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:29.064661+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:29.064661+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:29.183393+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:30.001062+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:30.183193+00:00", "trade", 4.8228, 400.0]
["2026-08-27T16:54:30.571717+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:30.571882+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:30.572644+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:30.573110+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:30.777317+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:30.778259+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:30.779752+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:31.191584+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:31.715738+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:31.715758+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:31.715822+00:00", "trade", 4.82, 37.0]
["2026-08-27T16:54:31.715853+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:31.727913+00:00", "trade", 4.82, 63.0]
["2026-08-27T16:54:31.727972+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:31.728047+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:31.986845+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:54:32.041044+00:00", "trade", 4.8286, 4.0]
["2026-08-27T16:54:32.548286+00:00", "trade", 4.8286, 1.0]
["2026-08-27T16:54:32.605102+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:33.801914+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:33.802570+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:33.802760+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:33.832897+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:33.832911+00:00", "trade", 4.825, 300.0]
["2026-08-27T16:54:33.833524+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:33.833544+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:33.833584+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:35.278256+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:35.278261+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:35.278275+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:54:35.278276+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:35.278341+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:35.278782+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:35.329017+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:36.890057+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:36.890307+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:36.891199+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:36.891239+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:37.029928+00:00", "trade", 4.8279, 4.0]
["2026-08-27T16:54:37.031492+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:54:37.033624+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:37.034245+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:37.369494+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:37.398253+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:37.477391+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:54:37.477391+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:37.477847+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:37.477897+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:37.477945+00:00", "trade", 4.82, 63.0]
["2026-08-27T16:54:37.477948+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:54:37.477948+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:54:37.477948+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:37.477958+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:54:37.477958+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:54:37.477962+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:54:37.477962+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:54:37.477967+00:00", "trade", 4.82, 500.0]
["2026-08-27T16:54:37.477978+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:37.477987+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:54:37.477993+00:00", "trade", 4.82, 300.0]
["2026-08-27T16:54:37.478008+00:00", "trade", 4.82, 14.0]
["2026-08-27T16:54:37.478068+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:37.478071+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:54:37.478078+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:37.478083+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:54:37.478248+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:37.478374+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:54:37.478402+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:54:37.478404+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:54:37.478405+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:54:37.478411+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:54:37.478411+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:54:37.478414+00:00", "trade", 4.82, 40.0]
["2026-08-27T16:54:37.478454+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:54:37.478459+00:00", "trade", 4.82, 60.0]
["2026-08-27T16:54:37.478464+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:54:37.478469+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:54:37.478469+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:54:37.478469+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:54:37.478474+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:54:37.478479+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:54:37.478479+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:54:37.478479+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:54:37.478484+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:54:37.478484+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:54:37.478484+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:54:37.478484+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:54:37.478489+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:54:37.478514+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:54:37.478514+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:54:37.478516+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:54:37.478520+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:54:37.478529+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:37.478554+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:37.478559+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:37.478564+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:37.478564+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:37.478579+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:37.478579+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:37.478584+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:37.478634+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:37.478649+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:37.478654+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:37.478674+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:37.478674+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:37.478679+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:37.478741+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:54:37.478801+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:54:37.478809+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:37.478859+00:00", "trade", 4.82, 15.0]
["2026-08-27T16:54:37.479085+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:37.479105+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:37.479141+00:00", "trade", 4.815, 21.0]
["2026-08-27T16:54:37.479144+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:54:37.479165+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:37.479296+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:37.479326+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:37.479382+00:00", "trade", 4.815, 38.0]
["2026-08-27T16:54:37.479451+00:00", "trade", 4.815, 60.0]
["2026-08-27T16:54:37.479481+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:37.479526+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:37.479652+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:37.479737+00:00", "trade", 4.815, 7.0]
["2026-08-27T16:54:37.479947+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:37.481159+00:00", "trade", 4.815, 800.0]
["2026-08-27T16:54:37.481869+00:00", "trade", 4.82, 4.0]
["2026-08-27T16:54:37.481942+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:37.482438+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:37.483869+00:00", "trade", 4.815, 127.0]
["2026-08-27T16:54:37.483869+00:00", "trade", 4.815, 200.0]
["2026-08-27T16:54:37.484528+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:37.484543+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:37.486042+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:37.489170+00:00", "trade", 4.815, 1100.0]
["2026-08-27T16:54:37.497755+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:37.500236+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:37.511537+00:00", "trade", 4.815, 600.0]
["2026-08-27T16:54:37.514259+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:54:37.578983+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:37.732078+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:37.732128+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:37.732188+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:38.477444+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:38.543922+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:38.849305+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:38.849375+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:39.256093+00:00", "trade", 4.815, 1.0]
["2026-08-27T16:54:39.256094+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:39.306494+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:39.431204+00:00", "trade", 4.8227, 100.0]
["2026-08-27T16:54:39.436554+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:39.436638+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:54:39.436692+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:54:39.458076+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:39.459760+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:40.135846+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:40.135886+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:40.202105+00:00", "trade", 4.8227, 100.0]
["2026-08-27T16:54:40.203158+00:00", "trade", 4.823, 40.0]
["2026-08-27T16:54:40.542008+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:40.542071+00:00", "trade", 4.815, 1.0]
["2026-08-27T16:54:40.547507+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:40.592253+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:40.743413+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:40.965318+00:00", "trade", 4.8227, 100.0]
["2026-08-27T16:54:41.433493+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:42.176578+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:42.280225+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:42.489013+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:42.489019+00:00", "trade", 4.815, 99.0]
["2026-08-27T16:54:42.489033+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:42.489078+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:42.490014+00:00", "trade", 4.81, 1.0]
["2026-08-27T16:54:42.490085+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:42.490120+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:42.490200+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:42.490225+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:42.491463+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:42.592068+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:43.700028+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:46.048826+00:00", "trade", 4.8217, 4.0]
["2026-08-27T16:54:46.621958+00:00", "trade", 4.815, 173.0]
["2026-08-27T16:54:46.883741+00:00", "trade", 4.8227, 200.0]
["2026-08-27T16:54:47.068104+00:00", "trade", 4.81, 100.0]
["2026-08-27T16:54:47.071187+00:00", "trade", 4.8121, 20.0]
["2026-08-27T16:54:48.549597+00:00", "trade", 4.8138, 4134.0]
["2026-08-27T16:54:49.152986+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:49.281595+00:00", "trade", 4.8131, 4134.0]
["2026-08-27T16:54:49.283637+00:00", "trade", 4.815, 96.0]
["2026-08-27T16:54:49.285286+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:49.285357+00:00", "trade", 4.81, 1.0]
["2026-08-27T16:54:49.287056+00:00", "trade", 4.81, 20.0]
["2026-08-27T16:54:49.288277+00:00", "trade", 4.81, 75.0]
["2026-08-27T16:54:49.646075+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:54:49.678796+00:00", "trade", 4.81, 4134.0]
["2026-08-27T16:54:49.723004+00:00", "trade", 4.8222, 100.0]
["2026-08-27T16:54:50.040715+00:00", "trade", 4.8222, 100.0]
["2026-08-27T16:54:50.596706+00:00", "trade", 4.8193, 2.0]
["2026-08-27T16:54:52.288041+00:00", "trade", 4.815, 9.0]
["2026-08-27T16:54:52.289888+00:00", "trade", 4.81, 9.0]
["2026-08-27T16:54:53.038810+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:53.039407+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:53.116931+00:00", "trade", 4.81, 100.0]
["2026-08-27T16:54:53.267319+00:00", "trade", 4.815, 20.0]
["2026-08-27T16:54:53.273766+00:00", "trade", 4.815, 1.0]
["2026-08-27T16:54:54.237364+00:00", "trade", 4.815, 10.0]
["2026-08-27T16:54:55.857784+00:00", "trade", 4.81, 12.0]
["2026-08-27T16:54:57.013561+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:54:59.026568+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:59.047451+00:00", "trade", 4.81, 79.0]
["2026-08-27T16:54:59.050194+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:54:59.050795+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:54:59.050859+00:00", "trade", 4.81, 21.0]
["2026-08-27T16:54:59.051246+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:55:00.001080+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:55:00.520091+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:55:01.263027+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:55:01.263082+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:55:01.263533+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:55:01.263648+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:55:01.263699+00:00", "trade", 4.815, 500.0]
["2026-08-27T16:55:01.264048+00:00", "trade", 4.815, 500.0]
["2026-08-27T16:55:01.264839+00:00", "trade", 4.82, 429.0]
["2026-08-27T16:55:01.264905+00:00", "trade", 4.82, 76.0]
["2026-08-27T16:55:01.270099+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:55:01.270574+00:00", "trade", 4.815, 200.0]
["2026-08-27T16:55:01.272198+00:00", "trade", 4.815, 300.0]
["2026-08-27T16:55:01.272288+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:55:01.272288+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:55:01.272291+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:55:01.272513+00:00", "trade", 4.815, 400.0]
["2026-08-27T16:55:01.275554+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:55:01.277857+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:55:01.277927+00:00", "trade", 4.82, 1000.0]
["2026-08-27T16:55:01.277927+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:55:01.277932+00:00", "trade", 4.82, 11.0]
["2026-08-27T16:55:01.277932+00:00", "trade", 4.82, 94.0]
["2026-08-27T16:55:01.277942+00:00", "trade", 4.82, 300.0]
["2026-08-27T16:55:01.277943+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:55:01.277945+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:55:01.277945+00:00", "trade", 4.82, 25.0]
["2026-08-27T16:55:01.277951+00:00", "trade", 4.82, 300.0]
["2026-08-27T16:55:01.277952+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:55:01.277952+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:55:01.277968+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:55:01.277971+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:55:01.277975+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:55:01.277977+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:55:01.277978+00:00", "trade", 4.82, 300.0]
["2026-08-27T16:55:01.277980+00:00", "trade", 4.82, 700.0]
["2026-08-27T16:55:01.277980+00:00", "trade", 4.82, 2800.0]
["2026-08-27T16:55:01.278007+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:55:01.278043+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:55:01.278067+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:55:01.278168+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:55:01.278173+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:55:01.278178+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:55:01.278182+00:00", "trade", 4.82, 64.0]
["2026-08-27T16:55:01.278185+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:55:01.278188+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:55:01.278218+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:55:01.278233+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:55:01.278243+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:55:01.278268+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:01.278283+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:01.278283+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:01.278308+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:55:01.278333+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:01.278333+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:01.278338+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:55:01.278358+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:55:01.278450+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:55:01.278463+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:55:01.278522+00:00", "trade", 4.82, 99.0]
["2026-08-27T16:55:01.278558+00:00", "trade", 4.8175, 100.0]
["2026-08-27T16:55:01.278569+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:55:01.278585+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:55:01.278589+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:55:01.278589+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:55:01.278591+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:55:01.278591+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:55:01.278603+00:00", "trade", 4.82, 454.0]
["2026-08-27T16:55:01.278604+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:01.278702+00:00", "trade", 4.815, 200.0]
["2026-08-27T16:55:01.278723+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:55:01.279215+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:01.279225+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:01.279240+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:01.279361+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:01.279379+00:00", "trade", 4.825, 63.0]
["2026-08-27T16:55:01.279446+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:01.279476+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:01.279551+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:01.280053+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:01.280053+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:01.282152+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:01.282852+00:00", "trade", 4.82, 46.0]
["2026-08-27T16:55:01.284181+00:00", "trade", 4.82, 11.0]
["2026-08-27T16:55:01.292271+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:01.297814+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:01.298426+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:01.299295+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:55:01.299759+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:01.311933+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:01.323410+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:01.355562+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:01.521598+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:01.522024+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:01.560821+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:01.560826+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:01.560831+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:01.560879+00:00", "trade", 4.82, 46.0]
["2026-08-27T16:55:01.560882+00:00", "trade", 4.82, 54.0]
["2026-08-27T16:55:01.562235+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:01.562275+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:01.598075+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:01.667921+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:01.856265+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:01.871752+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:03.007348+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:03.309814+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:03.606001+00:00", "trade", 4.825, 35.0]
["2026-08-27T16:55:04.623770+00:00", "trade", 4.8152, 1.0]
["2026-08-27T16:55:04.996683+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:04.996688+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:04.996698+00:00", "trade", 4.82, 21.0]
["2026-08-27T16:55:04.996783+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:04.998848+00:00", "trade", 4.82, 25.0]
["2026-08-27T16:55:05.009602+00:00", "trade", 4.82, 79.0]
["2026-08-27T16:55:05.009689+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:05.576795+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:06.916045+00:00", "trade", 4.825, 56.0]
["2026-08-27T16:55:07.843692+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:08.136221+00:00", "trade", 4.8221, 50.0]
["2026-08-27T16:55:08.183246+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:08.183301+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:08.183313+00:00", "trade", 4.82, 750.0]
["2026-08-27T16:55:08.183401+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:08.183947+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:08.234297+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:08.701551+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:08.703019+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:08.721363+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:08.726069+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:09.244821+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:55:09.244857+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:55:09.599086+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:55:10.283722+00:00", "trade", 4.825, 4134.0]
["2026-08-27T16:55:10.283811+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:10.414903+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:10.415871+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:11.787549+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:55:11.787549+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:11.787554+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:11.788201+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:11.789118+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:11.793719+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:11.793719+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:11.794200+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:11.794200+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:11.807231+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:11.807301+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:11.959293+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:12.009508+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:12.009563+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:12.036096+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:12.058620+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:12.903528+00:00", "trade", 4.8221, 56.0]
["2026-08-27T16:55:13.017139+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:13.017194+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:13.022126+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:13.212000+00:00", "trade", 4.82, 11.0]
["2026-08-27T16:55:13.212053+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:13.212058+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:13.212068+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:13.213226+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:13.213381+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:13.213467+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:13.222038+00:00", "trade", 4.82, 89.0]
["2026-08-27T16:55:13.222924+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:13.229324+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:14.212056+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:15.917947+00:00", "trade", 4.8237, 4134.0]
["2026-08-27T16:55:15.918031+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:16.019673+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:16.181320+00:00", "trade", 4.8279, 50.0]
["2026-08-27T16:55:16.895550+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:17.482619+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:17.482644+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:17.482699+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:17.482704+00:00", "trade", 4.82, 20.0]
["2026-08-27T16:55:17.482704+00:00", "trade", 4.82, 80.0]
["2026-08-27T16:55:17.483366+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:17.483371+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:17.483371+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:17.517537+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:17.518038+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:18.679652+00:00", "trade", 4.8207, 4134.0]
["2026-08-27T16:55:18.679736+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:18.680679+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:18.680679+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:18.683786+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:18.751823+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:19.417632+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:55:19.417685+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:19.417695+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:19.417700+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:19.418547+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:19.432330+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:19.446383+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:19.566690+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:19.567647+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:20.417682+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:22.213862+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:22.473391+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:22.473857+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:22.473912+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:22.473977+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:22.501367+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:23.162569+00:00", "trade", 4.82, 10.0]
["2026-08-27T16:55:23.168703+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:23.168708+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:23.168713+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:23.168718+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:23.168785+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:55:23.169339+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:23.170016+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:23.170056+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:23.181383+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:23.181403+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:23.232695+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:23.281150+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:23.281561+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:23.360344+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:23.360354+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:23.361201+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:24.224283+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:24.248681+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:24.248736+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:24.249368+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:24.249648+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:24.249648+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:24.250129+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:24.292024+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:24.292089+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:24.325975+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:24.326025+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:24.326862+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:24.327393+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:24.362101+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:24.363003+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:24.653190+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:24.654152+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:24.656573+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:26.009938+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:26.009943+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:26.010348+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:26.010484+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:26.010790+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:26.010790+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:26.010790+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:26.757018+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:27.818894+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:55:28.341638+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:28.341739+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:28.342716+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:28.343037+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:28.346685+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:28.768480+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:28.768987+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:29.281564+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:55:29.281568+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:29.281618+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:29.281638+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:29.317900+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:29.839773+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:29.840029+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:29.840705+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:29.840755+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:29.840956+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:29.840986+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:29.841146+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:30.001103+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:30.008721+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:30.008756+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:30.008761+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:30.281616+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:30.282082+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:30.282092+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:30.282097+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:30.282608+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:30.433097+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:30.640566+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:31.818242+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:31.819109+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:31.820107+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:31.824713+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:31.824713+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:31.894454+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:32.016445+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:32.016475+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:32.016530+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:32.124487+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:32.178506+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:32.232541+00:00", "trade", 4.8286, 1.0]
["2026-08-27T16:55:32.308716+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:32.308866+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:32.462462+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:32.514613+00:00", "trade", 4.8286, 1.0]
["2026-08-27T16:55:32.515654+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:32.731408+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:33.009295+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:34.508929+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:34.509921+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:34.509921+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:34.509941+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:35.040866+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:35.040886+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:35.040886+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:35.040917+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:55:35.041272+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:35.041838+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:35.042305+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:35.042395+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:35.042515+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:35.046514+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:35.061370+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:35.296245+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:35.345968+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:35.346103+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:36.464303+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:36.465260+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:36.465265+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:36.465511+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:36.466764+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:36.467681+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:36.625883+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:36.626068+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:36.651118+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:36.745668+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:36.763305+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:38.193506+00:00", "trade", 4.825, 83.0]
["2026-08-27T16:55:38.193593+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:38.237202+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:38.238235+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:38.719231+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:38.719872+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:38.772954+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:38.900638+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:38.900638+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:38.900677+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:55:38.901049+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:38.901650+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:38.902081+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:38.902147+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:38.902608+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:38.902668+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:38.906271+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:38.921092+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:38.944964+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:39.292968+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:39.375460+00:00", "trade", 4.83, 1000.0]
["2026-08-27T16:55:39.375474+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:39.375545+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:39.457500+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:39.927695+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:39.927906+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:39.978637+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:39.978704+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:55:39.979719+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:40.031002+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:40.425055+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:40.772569+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:43.767976+00:00", "trade", 4.83, 5.0]
["2026-08-27T16:55:43.837769+00:00", "trade", 4.8201, 37.0]
["2026-08-27T16:55:43.903869+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:43.904315+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:55:44.676395+00:00", "trade", 4.825, 832.0]
["2026-08-27T16:55:44.676480+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:44.676756+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:55:44.711128+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:46.000026+00:00", "trade", 4.8213, 5.0]
["2026-08-27T16:55:46.152465+00:00", "trade", 4.8185, 6.0]
["2026-08-27T16:55:50.394616+00:00", "trade", 4.825, 25.0]
["2026-08-27T16:55:51.333061+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:51.333066+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:55:51.333066+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:55:51.333257+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:51.347090+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:51.347155+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:54.312235+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:54.312295+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:55.721308+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:55.721353+00:00", "trade", 4.82, 3.0]
["2026-08-27T16:55:55.721368+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:55.722736+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:56.513891+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:57.469508+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:55:58.344590+00:00", "trade", 4.8206, 117.0]
["2026-08-27T16:56:00.001125+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:00.081210+00:00", "trade", 4.825, 10000.0]
["2026-08-27T16:56:00.081291+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:00.240426+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:01.158358+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:01.158617+00:00", "trade", 4.83, 250.0]
["2026-08-27T16:56:01.158624+00:00", "trade", 4.825, 250.0]
["2026-08-27T16:56:01.668528+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:01.668606+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:56:01.677531+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:56:01.679134+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:56:01.718753+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:02.003363+00:00", "trade", 4.8207, 300.0]
["2026-08-27T16:56:03.553533+00:00", "trade", 4.825, 35.0]
["2026-08-27T16:56:06.824872+00:00", "trade", 4.8239, 1.0]
["2026-08-27T16:56:08.163354+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:08.163520+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:08.163595+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:08.168201+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:08.168261+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:08.631795+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:08.637825+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:08.637830+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:08.671184+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:56:11.191098+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:12.641136+00:00", "trade", 4.8208, 200.0]
["2026-08-27T16:56:15.177968+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:15.178266+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:56:15.178374+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:15.232904+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:15.248700+00:00", "trade", 4.8204, 221.0]
["2026-08-27T16:56:15.248767+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:15.248777+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:15.283264+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:15.283364+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:15.284186+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:17.035329+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:17.035670+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:17.035880+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:17.035885+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:18.020095+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:18.020792+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:18.021439+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:18.477009+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:18.477079+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:18.477084+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:18.481667+00:00", "trade", 4.8208, 100.0]
["2026-08-27T16:56:21.740072+00:00", "trade", 4.825, 200.0]
["2026-08-27T16:56:21.740159+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:21.799125+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:23.063467+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:23.391334+00:00", "trade", 4.8208, 100.0]
["2026-08-27T16:56:26.493303+00:00", "trade", 4.825, 2.0]
["2026-08-27T16:56:26.603267+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:26.603337+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:27.551533+00:00", "trade", 4.83, 4.0]
["2026-08-27T16:56:27.551552+00:00", "trade", 4.825, 4.0]
["2026-08-27T16:56:28.484765+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:28.485677+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:28.486539+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:28.489647+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:28.509619+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:29.019444+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:29.295192+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:29.295196+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:30.001158+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:31.491324+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:31.491339+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:31.491350+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:56:31.491354+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:31.491369+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:31.491369+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:31.491625+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:31.491940+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:31.542356+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:31.561912+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:32.552476+00:00", "trade", 4.825, 35.0]
["2026-08-27T16:56:32.552558+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:32.569115+00:00", "trade", 4.825, 5.0]
["2026-08-27T16:56:32.599580+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:41.882569+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:43.279497+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:43.951588+00:00", "trade", 4.8209, 800.0]
["2026-08-27T16:56:43.951669+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:43.987444+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:43.987519+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:44.120997+00:00", "trade", 4.825, 73.0]
["2026-08-27T16:56:45.119427+00:00", "trade", 4.825, 400.0]
["2026-08-27T16:56:45.276247+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:56:46.325592+00:00", "trade", 4.825, 600.0]
["2026-08-27T16:56:47.048097+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:47.048127+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:47.174953+00:00", "trade", 4.82, 500.0]
["2026-08-27T16:56:47.175741+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:47.299306+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:47.299531+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:47.299632+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:48.244468+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:48.274670+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:49.426385+00:00", "trade", 4.8222, 28.0]
["2026-08-27T16:56:50.206357+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:50.337896+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:50.580565+00:00", "trade", 4.825, 1000.0]
["2026-08-27T16:56:50.580649+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:50.615522+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:50.615608+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:50.873289+00:00", "trade", 4.82, 3.0]
["2026-08-27T16:56:51.134494+00:00", "trade", 4.82, 10.0]
["2026-08-27T16:56:51.134644+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:51.518038+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:55.351259+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:56:55.351347+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:55.351347+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:55.401812+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:56.722791+00:00", "trade", 4.825, 6.0]
["2026-08-27T16:56:56.812318+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:56.812318+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:56.812333+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:56.812333+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:56.813105+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:56.813601+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:56.817074+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:57.367486+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:57.368142+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:57.369118+00:00", "trade", 4.82, 50.0]
["2026-08-27T16:56:57.369135+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:57.661486+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:57.985307+00:00", "trade", 4.825, 75.0]
["2026-08-27T16:56:59.164452+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:59.283381+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:59.286408+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:56:59.458481+00:00", "trade", 4.825, 3.0]
["2026-08-27T16:57:00.001201+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:00.032721+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:00.032897+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:00.260351+00:00", "trade", 4.8205, 100.0]
["2026-08-27T16:57:01.515163+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:57:01.728726+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:57:01.728726+00:00", "trade", 4.82, 90.0]
["2026-08-27T16:57:01.728729+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:57:01.728793+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:01.728808+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:01.729234+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:01.729685+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:01.729685+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:01.729760+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:01.730166+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:01.731048+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:01.759671+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:02.742086+00:00", "trade", 4.82, 163.0]
["2026-08-27T16:57:03.417959+00:00", "trade", 4.8297, 500.0]
["2026-08-27T16:57:03.492146+00:00", "trade", 4.825, 36.0]
["2026-08-27T16:57:05.308738+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:05.309650+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:05.320586+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:05.320685+00:00", "trade", 4.82, 13.0]
["2026-08-27T16:57:05.321027+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:05.321899+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:05.321974+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:05.322801+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:05.328967+00:00", "trade", 4.82, 187.0]
["2026-08-27T16:57:05.554363+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:06.320604+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:06.902350+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:06.902570+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:06.903327+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:06.904891+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:08.045860+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:08.778696+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:09.090043+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:09.247573+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:09.556825+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:09.557096+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:09.686594+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:09.923469+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:10.167094+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:10.168061+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:10.233106+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:11.845418+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:12.594508+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:12.594563+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:12.595500+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:12.595500+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:13.137933+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:13.156081+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:13.641784+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:13.648715+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:13.651682+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:14.223594+00:00", "trade", 4.82, 7.0]
["2026-08-27T16:57:14.223645+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:14.223655+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:14.223660+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:14.223670+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:14.224627+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:14.225148+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:14.238582+00:00", "trade", 4.82, 93.0]
["2026-08-27T16:57:14.238786+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:57:14.273875+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:14.274847+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:14.276320+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:15.223643+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:15.223743+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:15.223803+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:15.223999+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:15.224585+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:15.224635+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:15.224665+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:15.690044+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:16.214759+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:17.471438+00:00", "trade", 4.825, 50.0]
["2026-08-27T16:57:17.472577+00:00", "trade", 4.825, 4.0]
["2026-08-27T16:57:18.282055+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:18.282667+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:18.838576+00:00", "trade", 4.8236, 8.0]
["2026-08-27T16:57:18.899617+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:18.899782+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:19.984186+00:00", "trade", 4.8236, 2.0]
["2026-08-27T16:57:20.309717+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:20.310664+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:20.338746+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:20.338866+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:20.824654+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:21.080087+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:24.191703+00:00", "trade", 4.8203, 500.0]
["2026-08-27T16:57:24.191792+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:24.248351+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:24.622513+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:25.078820+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:25.079437+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:25.768729+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:26.117014+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:27.051756+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:28.051774+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:30.001240+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:30.792755+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:30.792761+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:30.793191+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:30.793257+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:30.996796+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:30.996801+00:00", "trade", 4.82, 12.0]
["2026-08-27T16:57:30.996852+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:31.047232+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:32.699852+00:00", "trade", 4.8214, 9000.0]
["2026-08-27T16:57:32.699940+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:32.808488+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:33.833796+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:34.358567+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:36.382589+00:00", "trade", 4.82, 88.0]
["2026-08-27T16:57:36.382590+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:36.382600+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:36.434453+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:36.487615+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:36.487621+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:57:36.487624+00:00", "trade", 4.82, 99.0]
["2026-08-27T16:57:36.517907+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:36.536442+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:57:36.536562+00:00", "trade", 4.82, 105.0]
["2026-08-27T16:57:36.536653+00:00", "trade", 4.82, 179.0]
["2026-08-27T16:57:36.536677+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:36.536746+00:00", "trade", 4.82, 93.0]
["2026-08-27T16:57:36.536830+00:00", "trade", 4.82, 23.0]
["2026-08-27T16:57:36.599241+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:36.791690+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:57:36.791702+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:57:37.175053+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:37.175311+00:00", "trade", 4.83, 90.0]
["2026-08-27T16:57:37.175317+00:00", "trade", 4.825, 90.0]
["2026-08-27T16:57:37.678185+00:00", "trade", 4.8221, 9.0]
["2026-08-27T16:57:39.864265+00:00", "trade", 4.825, 31.0]
["2026-08-27T16:57:39.864634+00:00", "trade", 4.825, 1.0]
["2026-08-27T16:57:40.296415+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:41.021443+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:41.039025+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:41.039125+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:42.153360+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:42.153545+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:42.154347+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:42.154347+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:42.155084+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:42.155269+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:42.155269+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:42.156066+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:42.156066+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:42.244928+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:42.246376+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:42.247975+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:43.168073+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:43.169075+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:43.169155+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:43.169917+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:43.574586+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:43.574641+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:43.575448+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:43.576050+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:43.606663+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:43.701362+00:00", "trade", 4.8299, 1.0]
["2026-08-27T16:57:45.430287+00:00", "trade", 4.8211, 100.0]
["2026-08-27T16:57:45.444091+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:45.444602+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:45.531369+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:50.584088+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:50.614892+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:51.080200+00:00", "trade", 4.8209, 37.0]
["2026-08-27T16:57:51.080286+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:51.081248+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:51.082170+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:51.082170+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:51.093252+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:51.107099+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:51.755690+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:51.756171+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:52.270265+00:00", "trade", 4.8296, 200.0]
["2026-08-27T16:57:52.270351+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:52.314557+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:52.365924+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:52.366165+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:52.366220+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:52.366233+00:00", "trade", 4.82, 90.0]
["2026-08-27T16:57:52.366465+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:52.366490+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:52.366490+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:52.371788+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:52.381105+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:52.418905+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:52.478813+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:52.479254+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:53.151250+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:53.153135+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:53.202166+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:53.244237+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:54.235880+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:54.235940+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:54.426253+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:54.426313+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:55.353079+00:00", "trade", 4.8218, 10.0]
["2026-08-27T16:57:55.646546+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:56.536326+00:00", "trade", 4.82, 70.0]
["2026-08-27T16:57:56.536371+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:56.536422+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:57:56.536456+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:56.536512+00:00", "trade", 4.82, 187.0]
["2026-08-27T16:57:56.536606+00:00", "trade", 4.82, 43.0]
["2026-08-27T16:57:56.894525+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:56.894595+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:57:56.931047+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:00.001277+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:00.251997+00:00", "trade", 4.8203, 59.0]
["2026-08-27T16:58:01.069754+00:00", "trade", 4.83, 666.0]
["2026-08-27T16:58:01.069843+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:01.074339+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:01.102697+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:01.102722+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:01.229759+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:01.297601+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:01.305685+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:01.307304+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:01.332113+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:01.721861+00:00", "trade", 4.83, 1035.0]
["2026-08-27T16:58:01.722219+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:58:03.141369+00:00", "trade", 4.821, 100.0]
["2026-08-27T16:58:03.433428+00:00", "trade", 4.825, 33.0]
["2026-08-27T16:58:04.749952+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:04.749957+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:04.749992+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:04.750003+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:04.766166+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:04.813950+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:05.536552+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:58:05.536576+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:05.536640+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:58:05.537379+00:00", "trade", 4.82, 14.0]
["2026-08-27T16:58:05.538285+00:00", "trade", 4.82, 11.0]
["2026-08-27T16:58:05.538666+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:58:05.538730+00:00", "trade", 4.82, 162.0]
["2026-08-27T16:58:05.561966+00:00", "trade", 4.82, 13.0]
["2026-08-27T16:58:06.020770+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:06.060861+00:00", "trade", 4.8209, 100.0]
["2026-08-27T16:58:06.766519+00:00", "trade", 4.821, 35.0]
["2026-08-27T16:58:07.956999+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:58:07.960096+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:07.960156+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:07.960159+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:58:07.960171+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:07.960176+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:07.970406+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:08.821240+00:00", "trade", 4.825, 10.0]
["2026-08-27T16:58:09.234463+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:09.386076+00:00", "trade", 4.8222, 5.0]
["2026-08-27T16:58:10.404556+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:10.610286+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:10.700724+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:58:10.700776+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:10.700797+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:10.700832+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:10.700842+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:10.700892+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:10.802749+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:14.239418+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:14.239930+00:00", "trade", 4.8225, 10.0]
["2026-08-27T16:58:14.935321+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:14.935326+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:14.936218+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:15.093353+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:15.093805+00:00", "trade", 4.825, 100.0]
["2026-08-27T16:58:15.093869+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:15.093964+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:15.094250+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:15.176035+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:15.411900+00:00", "trade", 4.82, 21.0]
["2026-08-27T16:58:15.527182+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:15.536721+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:58:15.536812+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:58:15.537316+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:15.538989+00:00", "trade", 4.82, 38.0]
["2026-08-27T16:58:15.539046+00:00", "trade", 4.82, 20.0]
["2026-08-27T16:58:15.539112+00:00", "trade", 4.82, 42.0]
["2026-08-27T16:58:15.539184+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:58:15.539212+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:58:15.539214+00:00", "trade", 4.82, 75.0]
["2026-08-27T16:58:15.539217+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:58:15.539220+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:58:15.539244+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:58:15.539250+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:58:15.539256+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:58:15.539256+00:00", "trade", 4.82, 44.0]
["2026-08-27T16:58:15.539263+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:58:15.539263+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:58:15.539265+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:15.539266+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:58:15.539269+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:58:15.539272+00:00", "trade", 4.82, 300.0]
["2026-08-27T16:58:15.539275+00:00", "trade", 4.82, 10.0]
["2026-08-27T16:58:15.539275+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:15.539278+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:58:15.539281+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:58:15.539281+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:58:15.539284+00:00", "trade", 4.82, 75.0]
["2026-08-27T16:58:15.539286+00:00", "trade", 4.82, 311.0]
["2026-08-27T16:58:15.539286+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:58:15.539286+00:00", "trade", 4.82, 1000.0]
["2026-08-27T16:58:15.539289+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:58:15.539291+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:15.539295+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:15.539330+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:15.539335+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:15.539391+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:15.539440+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:58:15.539447+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:58:15.539447+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:58:15.539447+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:58:15.539452+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:58:15.539452+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:58:15.539455+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:58:15.539486+00:00", "quote", 4.82, 4.83]
["2026-08-27T16:58:15.539491+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:58:15.539491+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:58:15.539496+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:58:15.539511+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:58:15.539614+00:00", "trade", 4.82, 101.0]
["2026-08-27T16:58:15.539616+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:58:15.539697+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:58:15.539701+00:00", "quote", 4.82, 4.82]
["2026-08-27T16:58:15.539721+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:15.539792+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:15.539852+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:15.539857+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:15.539887+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:15.539957+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:15.539966+00:00", "trade", 4.82, 13.0]
["2026-08-27T16:58:15.540002+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:58:15.540398+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:15.540478+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:15.541551+00:00", "trade", 4.815, 105.0]
["2026-08-27T16:58:15.541571+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:15.542306+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:58:15.542501+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:58:15.542817+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:58:15.543240+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:15.543285+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:15.543707+00:00", "trade", 4.81, 105.0]
["2026-08-27T16:58:15.547545+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:15.548287+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:58:15.548320+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:58:15.548792+00:00", "trade", 4.815, 300.0]
["2026-08-27T16:58:15.551721+00:00", "trade", 4.815, 300.0]
["2026-08-27T16:58:15.561072+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:15.609835+00:00", "trade", 4.815, 75.0]
["2026-08-27T16:58:15.639259+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:15.870685+00:00", "trade", 4.821, 400.0]
["2026-08-27T16:58:15.963897+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:16.083161+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:16.266789+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:16.500541+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:16.515131+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:16.534296+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:16.534297+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:58:16.534382+00:00", "trade", 4.815, 500.0]
["2026-08-27T16:58:16.539343+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:17.050221+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:17.156519+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:17.156865+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:17.644732+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:18.130765+00:00", "trade", 4.81, 50.0]
["2026-08-27T16:58:22.305778+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:24.145574+00:00", "trade", 4.8197, 60.0]
["2026-08-27T16:58:24.145662+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:24.195313+00:00", "trade", 4.8212, 6.0]
["2026-08-27T16:58:24.247550+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:26.567423+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:26.567423+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:28.610021+00:00", "trade", 4.81, 15.0]
["2026-08-27T16:58:30.001311+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:30.422891+00:00", "trade", 4.8212, 2.0]
["2026-08-27T16:58:31.427278+00:00", "trade", 4.8197, 28.0]
["2026-08-27T16:58:31.427373+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:31.495180+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:31.582462+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:31.583560+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:31.723373+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:31.812821+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:33.924764+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:34.170369+00:00", "trade", 4.8206, 200.0]
["2026-08-27T16:58:34.751125+00:00", "trade", 4.8206, 200.0]
["2026-08-27T16:58:37.719315+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:38.910980+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:39.269800+00:00", "trade", 4.81, 100.0]
["2026-08-27T16:58:39.269875+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:39.270847+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:39.270847+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:39.270907+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:39.270912+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:39.321778+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:39.867170+00:00", "trade", 4.8208, 8.0]
["2026-08-27T16:58:42.748083+00:00", "trade", 4.81, 11.0]
["2026-08-27T16:58:42.748138+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:42.748158+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:42.749521+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:42.749681+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:42.750879+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:42.758803+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:42.758863+00:00", "trade", 4.81, 162.0]
["2026-08-27T16:58:42.758943+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:42.762670+00:00", "trade", 4.81, 127.0]
["2026-08-27T16:58:42.813483+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:43.537966+00:00", "trade", 4.81, 100.0]
["2026-08-27T16:58:43.538053+00:00", "trade", 4.81, 100.0]
["2026-08-27T16:58:43.538075+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:43.538883+00:00", "trade", 4.81, 15.0]
["2026-08-27T16:58:43.540100+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:43.540110+00:00", "trade", 4.81, 1.0]
["2026-08-27T16:58:43.540206+00:00", "trade", 4.81, 58.0]
["2026-08-27T16:58:43.540260+00:00", "trade", 4.81, 100.0]
["2026-08-27T16:58:43.540317+00:00", "trade", 4.81, 100.0]
["2026-08-27T16:58:43.541603+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:43.541608+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:43.551182+00:00", "trade", 4.81, 11.0]
["2026-08-27T16:58:43.551275+00:00", "trade", 4.81, 15.0]
["2026-08-27T16:58:43.708997+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:43.748135+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:44.117185+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:44.117260+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:44.117260+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:44.117263+00:00", "trade", 4.81, 6.0]
["2026-08-27T16:58:44.117270+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:44.118342+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:44.273788+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:45.116817+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:45.116877+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:45.116882+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:45.116884+00:00", "trade", 4.81, 6.0]
["2026-08-27T16:58:45.116887+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:45.152051+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:45.712622+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:45.712624+00:00", "trade", 4.81, 1.0]
["2026-08-27T16:58:45.712627+00:00", "trade", 4.81, 99.0]
["2026-08-27T16:58:45.712697+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:45.712832+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:45.719021+00:00", "trade", 4.81, 100.0]
["2026-08-27T16:58:45.730429+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:46.092020+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:46.092913+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:46.212297+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:46.698676+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:46.703377+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:46.857374+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:47.703425+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:48.430449+00:00", "trade", 4.8204, 100.0]
["2026-08-27T16:58:48.949469+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:48.952130+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:51.549914+00:00", "trade", 4.8196, 2725.0]
["2026-08-27T16:58:51.550000+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:51.550627+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:51.608114+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:51.609592+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:52.202881+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:52.208875+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:52.833261+00:00", "trade", 4.8115, 100.0]
["2026-08-27T16:58:52.834451+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:52.836155+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:53.538684+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:53.538685+00:00", "trade", 4.81, 299.0]
["2026-08-27T16:58:53.538689+00:00", "trade", 4.81, 100.0]
["2026-08-27T16:58:53.538689+00:00", "trade", 4.81, 1.0]
["2026-08-27T16:58:53.538689+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:53.538764+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:53.538820+00:00", "trade", 4.81, 100.0]
["2026-08-27T16:58:53.539305+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:53.539346+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:53.539346+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:53.539351+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:53.539466+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:53.539586+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:53.539741+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:53.540600+00:00", "trade", 4.81, 1.0]
["2026-08-27T16:58:53.540721+00:00", "trade", 4.81, 115.0]
["2026-08-27T16:58:53.540967+00:00", "trade", 4.81, 1.0]
["2026-08-27T16:58:53.541957+00:00", "trade", 4.81, 6773.0]
["2026-08-27T16:58:53.561332+00:00", "trade", 4.81, 1.0]
["2026-08-27T16:58:53.600090+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:53.861200+00:00", "trade", 4.8179, 1.0]
["2026-08-27T16:58:55.357840+00:00", "trade", 4.8163, 9.0]
["2026-08-27T16:58:56.555327+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:57.451658+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:57.748314+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:57.890679+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:58.081456+00:00", "trade", 4.8196, 200.0]
["2026-08-27T16:58:58.514310+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:58:58.852695+00:00", "trade", 4.8198, 27.0]
["2026-08-27T16:58:59.537069+00:00", "trade", 4.81, 160.0]
["2026-08-27T16:58:59.537153+00:00", "trade", 4.81, 100.0]
["2026-08-27T16:58:59.537234+00:00", "trade", 4.81, 140.0]
["2026-08-27T16:58:59.658506+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:00.001343+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:00.012284+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:00.452232+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:00.501675+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:00.576980+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:00.896801+00:00", "trade", 4.815, 3.0]
["2026-08-27T16:59:00.896807+00:00", "trade", 4.82, 3.0]
["2026-08-27T16:59:00.897634+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:00.897714+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:00.897714+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:00.897764+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:00.897784+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:00.897859+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:00.898937+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:00.899113+00:00", "trade", 4.815, 1.0]
["2026-08-27T16:59:02.641979+00:00", "trade", 4.81, 648.0]
["2026-08-27T16:59:02.642135+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:02.955101+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:02.955201+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:02.956324+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:02.956845+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:03.369406+00:00", "trade", 4.815, 35.0]
["2026-08-27T16:59:04.344622+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:04.540043+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:04.540045+00:00", "trade", 4.81, 153.0]
["2026-08-27T16:59:04.540045+00:00", "trade", 4.81, 100.0]
["2026-08-27T16:59:04.540075+00:00", "trade", 4.81, 100.0]
["2026-08-27T16:59:04.540098+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:04.540113+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:04.540132+00:00", "trade", 4.81, 47.0]
["2026-08-27T16:59:04.540764+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:04.540829+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:04.541001+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:04.560612+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:04.560622+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:04.560672+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:04.912119+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:04.912129+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:04.912600+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:04.912655+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:04.912766+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:04.913122+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:04.917803+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:04.918244+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:05.338375+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:05.987116+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:06.087024+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:06.694616+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:06.706309+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:07.016488+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:07.018207+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:07.018212+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:07.019120+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:07.019230+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:07.028261+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:08.504634+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:59:09.152759+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:09.152829+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:09.153756+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:09.153766+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:09.153891+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:09.250963+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:09.354915+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:10.067629+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:10.179144+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:10.284496+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:10.525399+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:10.537919+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:10.537920+00:00", "trade", 4.81, 300.0]
["2026-08-27T16:59:10.537923+00:00", "trade", 4.81, 100.0]
["2026-08-27T16:59:10.537923+00:00", "trade", 4.81, 100.0]
["2026-08-27T16:59:10.537974+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:10.537999+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:10.538004+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:10.538020+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:10.538842+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:10.538882+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:10.539363+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:10.539383+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:10.703708+00:00", "trade", 4.8144, 6.0]
["2026-08-27T16:59:10.705037+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:11.366077+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:11.366138+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:11.367135+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:11.469318+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:11.538037+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:13.793279+00:00", "trade", 4.8192, 100.0]
["2026-08-27T16:59:15.021068+00:00", "trade", 4.81, 110.0]
["2026-08-27T16:59:15.021126+00:00", "trade", 4.81, 15.0]
["2026-08-27T16:59:16.538562+00:00", "trade", 4.81, 200.0]
["2026-08-27T16:59:16.538565+00:00", "trade", 4.81, 200.0]
["2026-08-27T16:59:16.538567+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:16.538672+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:16.539119+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:16.582061+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:16.582627+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:17.538620+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:17.538700+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:17.538770+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:18.744248+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:18.744924+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:18.905552+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:19.784848+00:00", "trade", 4.812, 1.0]
["2026-08-27T16:59:19.990011+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:20.333174+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:20.395502+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:20.496693+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:20.758731+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:59:21.539195+00:00", "trade", 4.81, 200.0]
["2026-08-27T16:59:21.539198+00:00", "trade", 4.81, 200.0]
["2026-08-27T16:59:21.539198+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:21.541424+00:00", "trade", 4.81, 20.0]
["2026-08-27T16:59:21.541453+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:21.541513+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:21.590390+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:21.739194+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:21.739350+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:23.574111+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:23.574120+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:59:23.574151+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:23.574181+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:23.574222+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:59:23.574868+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:23.574869+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:59:23.575189+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:23.596554+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:59:23.598776+00:00", "trade", 4.815, 980.0]
["2026-08-27T16:59:23.600018+00:00", "trade", 4.815, 20.0]
["2026-08-27T16:59:25.409560+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:25.409583+00:00", "trade", 4.81, 100.0]
["2026-08-27T16:59:25.410226+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:25.410256+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:25.410306+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:25.410727+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:25.417403+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:25.417471+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:59:25.418025+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:25.445661+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:25.446593+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:25.931824+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:25.932436+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:25.932806+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:26.514818+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:26.515278+00:00", "trade", 4.815, 100.0]
["2026-08-27T16:59:27.056429+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:27.057201+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:27.057241+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:27.057321+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:27.059676+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:27.059882+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:27.059882+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:27.060358+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:27.062390+00:00", "trade", 4.81, 300.0]
["2026-08-27T16:59:27.062441+00:00", "trade", 4.81, 100.0]
["2026-08-27T16:59:27.165836+00:00", "trade", 4.81, 13.0]
["2026-08-27T16:59:27.178349+00:00", "trade", 4.81, 187.0]
["2026-08-27T16:59:27.321009+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:28.611639+00:00", "trade", 4.8122, 6.0]
["2026-08-27T16:59:28.890211+00:00", "trade", 4.81, 100.0]
["2026-08-27T16:59:28.890268+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:28.890865+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:29.185116+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:29.185532+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:29.999988+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:30.001376+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:30.015535+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:30.151809+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:30.152767+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:30.253356+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:30.253797+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:30.532010+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:30.623263+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:30.629939+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:30.810203+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:30.836165+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:30.836172+00:00", "trade", 4.81, 100.0]
["2026-08-27T16:59:30.836777+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:31.163126+00:00", "trade", 4.815, 200.0]
["2026-08-27T16:59:31.253124+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:31.253525+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:32.418200+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:32.451795+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:32.452070+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:32.452471+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:33.396596+00:00", "trade", 4.81, 2.0]
["2026-08-27T16:59:33.814026+00:00", "trade", 4.8179, 1.0]
["2026-08-27T16:59:33.934033+00:00", "trade", 4.81, 50.0]
["2026-08-27T16:59:34.454867+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:34.455359+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:34.681564+00:00", "trade", 4.8189, 100.0]
["2026-08-27T16:59:35.380264+00:00", "trade", 4.8189, 100.0]
["2026-08-27T16:59:36.411911+00:00", "trade", 4.8101, 270.0]
["2026-08-27T16:59:37.448541+00:00", "trade", 4.81, 1.0]
["2026-08-27T16:59:37.574621+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:38.005726+00:00", "trade", 4.819, 100.0]
["2026-08-27T16:59:38.086907+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:38.087338+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:38.087383+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:38.087393+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:38.087483+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:38.087533+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:38.140399+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:38.211338+00:00", "trade", 4.8155, 1.0]
["2026-08-27T16:59:38.252639+00:00", "trade", 4.8189, 44.0]
["2026-08-27T16:59:38.824965+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:40.519543+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:40.736159+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:40.739277+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:40.741026+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:40.741923+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:40.741943+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:40.742449+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:40.742459+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:41.063233+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:41.514328+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:41.537248+00:00", "trade", 4.81, 166.0]
["2026-08-27T16:59:41.537383+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:41.538207+00:00", "trade", 4.81, 14.0]
["2026-08-27T16:59:41.538884+00:00", "trade", 4.81, 11.0]
["2026-08-27T16:59:41.539278+00:00", "trade", 4.81, 100.0]
["2026-08-27T16:59:41.539278+00:00", "trade", 4.81, 100.0]
["2026-08-27T16:59:41.539278+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:41.539281+00:00", "trade", 4.81, 9.0]
["2026-08-27T16:59:41.539348+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:41.539425+00:00", "trade", 4.81, 100.0]
["2026-08-27T16:59:41.540220+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:41.540220+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:41.540305+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:41.540305+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:42.235542+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:42.236158+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:43.105229+00:00", "trade", 4.8179, 1.0]
["2026-08-27T16:59:43.105599+00:00", "trade", 4.8179, 1.0]
["2026-08-27T16:59:44.480085+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:44.481624+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:44.482290+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:44.486345+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:44.496344+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:45.117594+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:45.118792+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:45.257277+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:45.601216+00:00", "trade", 4.8189, 100.0]
["2026-08-27T16:59:45.949697+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:46.141260+00:00", "trade", 4.815, 13.0]
["2026-08-27T16:59:46.163552+00:00", "trade", 4.815, 12.0]
["2026-08-27T16:59:47.539539+00:00", "trade", 4.81, 41.0]
["2026-08-27T16:59:47.539542+00:00", "trade", 4.81, 159.0]
["2026-08-27T16:59:47.539544+00:00", "trade", 4.81, 136.0]
["2026-08-27T16:59:47.539545+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:47.539625+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:47.539713+00:00", "trade", 4.81, 164.0]
["2026-08-27T16:59:47.540512+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:47.540532+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:47.540578+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:47.847639+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:47.928813+00:00", "trade", 4.81, 85.0]
["2026-08-27T16:59:48.754049+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:49.803680+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:49.833831+00:00", "trade", 4.8179, 1.0]
["2026-08-27T16:59:49.834201+00:00", "trade", 4.8179, 1.0]
["2026-08-27T16:59:49.932873+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:50.227931+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:50.241769+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:50.288440+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:50.441745+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:50.442517+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:50.543779+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:51.514542+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:51.515549+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:51.515549+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:51.515975+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:51.696164+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:51.874604+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:52.027850+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:52.028581+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:52.030120+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:52.774554+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:53.537943+00:00", "trade", 4.81, 14.0]
["2026-08-27T16:59:53.538965+00:00", "trade", 4.81, 261.0]
["2026-08-27T16:59:53.538965+00:00", "trade", 4.81, 200.0]
["2026-08-27T16:59:53.538965+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:53.539020+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:53.539081+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:53.539928+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:53.540008+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:53.540679+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:53.543055+00:00", "trade", 4.81, 14.0]
["2026-08-27T16:59:53.574390+00:00", "trade", 4.81, 11.0]
["2026-08-27T16:59:53.575377+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:54.202719+00:00", "trade", 4.82, 22.0]
["2026-08-27T16:59:54.202734+00:00", "trade", 4.815, 22.0]
["2026-08-27T16:59:54.202875+00:00", "trade", 4.815, 163.0]
["2026-08-27T16:59:54.397060+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:54.398208+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:54.824268+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:54.877450+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:55.302126+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:55.302157+00:00", "trade", 4.81, 100.0]
["2026-08-27T16:59:55.302848+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:55.302848+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:55.302848+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:55.303009+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:55.306462+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:55.330890+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:55.330965+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:55.331742+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:55.332188+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:55.483268+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:56.170616+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:57.931326+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:57.931326+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:57.932274+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:57.932770+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:57.935135+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:58.071305+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:58.071440+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:58.072162+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:58.073034+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:58.199395+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:58.200428+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:58.200483+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:58.200959+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:58.200959+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:58.201244+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:58.201355+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:58.201400+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:58.214691+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:58.215599+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:58.247344+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:58.437021+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:58.437678+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:58.890362+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:58.890366+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:58.891223+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:58.891329+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:58.891339+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:58.891790+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:58.891805+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:58.892266+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:58.900932+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:58.912224+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:58.926798+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:58.927239+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:58.933980+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:58.996008+00:00", "trade", 4.8179, 10.0]
["2026-08-27T16:59:59.069659+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:59.070586+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:59.246450+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:59.246926+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:59.539400+00:00", "trade", 4.81, 187.0]
["2026-08-27T16:59:59.539400+00:00", "trade", 4.81, 300.0]
["2026-08-27T16:59:59.539400+00:00", "trade", 4.81, 13.0]
["2026-08-27T16:59:59.539438+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:59.539879+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:59.539934+00:00", "quote", 4.81, 4.82]
["2026-08-27T16:59:59.910520+00:00", "trade", 4.8179, 50.0]
["2026-08-27T16:59:59.918000+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:00.000341+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:00.001329+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:00.001399+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:00.001444+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:00.004020+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:00.004271+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:00.032252+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:00.032413+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:00.032703+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:00.039119+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:00.141037+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:00.141042+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:00.141974+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:00.480115+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:00.480180+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:01.273043+00:00", "trade", 4.8198, 542.0]
["2026-08-27T17:00:01.273897+00:00", "trade", 4.8199, 21.0]
["2026-08-27T17:00:01.274989+00:00", "trade", 4.815, 8.0]
["2026-08-27T17:00:01.992137+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:01.992859+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:01.993074+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:01.993185+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:03.301328+00:00", "trade", 4.815, 34.0]
["2026-08-27T17:00:04.537083+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:00:04.538956+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:04.538957+00:00", "trade", 4.81, 162.0]
["2026-08-27T17:00:04.538957+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:00:04.539021+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:04.539056+00:00", "trade", 4.81, 38.0]
["2026-08-27T17:00:04.539119+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:00:04.539347+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:04.540454+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:05.078150+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:05.298377+00:00", "trade", 4.82, 21.0]
["2026-08-27T17:00:07.555869+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:08.703323+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:08.772714+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:08.875153+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:09.539887+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:09.539888+00:00", "trade", 4.81, 300.0]
["2026-08-27T17:00:09.539891+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:00:09.841796+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:09.844477+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:10.465872+00:00", "trade", 4.81, 18.0]
["2026-08-27T17:00:10.472079+00:00", "trade", 4.8108, 1.0]
["2026-08-27T17:00:10.731877+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:00:11.017260+00:00", "trade", 4.81, 12.0]
["2026-08-27T17:00:11.318179+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:11.668233+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:11.676017+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:11.917342+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:11.917773+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:12.018693+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:13.066169+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:14.040553+00:00", "trade", 4.81, 14.0]
["2026-08-27T17:00:14.063083+00:00", "trade", 4.81, 14.0]
["2026-08-27T17:00:14.099875+00:00", "trade", 4.81, 400.0]
["2026-08-27T17:00:14.537502+00:00", "trade", 4.81, 14.0]
["2026-08-27T17:00:14.538639+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:00:14.538642+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:00:14.538642+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:00:14.538643+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:14.538645+00:00", "trade", 4.81, 75.0]
["2026-08-27T17:00:14.538702+00:00", "trade", 4.81, 925.0]
["2026-08-27T17:00:14.538702+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:00:14.538753+00:00", "trade", 4.81, 79.0]
["2026-08-27T17:00:14.538759+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:00:14.538759+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:00:14.538759+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:14.538762+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:00:14.538762+00:00", "trade", 4.81, 400.0]
["2026-08-27T17:00:14.538765+00:00", "trade", 4.81, 1000.0]
["2026-08-27T17:00:14.538853+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:14.538868+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:14.538868+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:14.538928+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:14.539008+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:00:14.539025+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:00:14.539027+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:00:14.539028+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:00:14.539030+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:00:14.539033+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:00:14.539036+00:00", "trade", 4.81, 16.0]
["2026-08-27T17:00:14.539036+00:00", "trade", 4.81, 10.0]
["2026-08-27T17:00:14.539036+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:00:14.539039+00:00", "trade", 4.81, 20.0]
["2026-08-27T17:00:14.539044+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:00:14.539051+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:00:14.539104+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:00:14.539179+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:00:14.539189+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:00:14.539194+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:00:14.539204+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:00:14.539204+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:00:14.539210+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:00:14.539210+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:00:14.539216+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:00:14.539216+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:00:14.539219+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:00:14.539220+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:00:14.539220+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:00:14.539224+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:00:14.539225+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:00:14.539324+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:14.539434+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:14.539580+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:14.539921+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:14.539976+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:14.539991+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:14.540086+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:14.540151+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:14.540293+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:00:14.540389+00:00", "trade", 4.805, 38.0]
["2026-08-27T17:00:14.540572+00:00", "trade", 4.805, 15.0]
["2026-08-27T17:00:14.540599+00:00", "trade", 4.805, 1000.0]
["2026-08-27T17:00:14.540848+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:14.540858+00:00", "trade", 4.805, 900.0]
["2026-08-27T17:00:14.541314+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:14.541447+00:00", "trade", 4.805, 300.0]
["2026-08-27T17:00:14.541514+00:00", "trade", 4.805, 400.0]
["2026-08-27T17:00:14.541538+00:00", "trade", 4.805, 300.0]
["2026-08-27T17:00:14.542432+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:14.543504+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:14.546035+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:14.553792+00:00", "trade", 4.805, 1200.0]
["2026-08-27T17:00:14.556396+00:00", "trade", 4.805, 1200.0]
["2026-08-27T17:00:14.557262+00:00", "trade", 4.81, 11.0]
["2026-08-27T17:00:14.557876+00:00", "trade", 4.805, 800.0]
["2026-08-27T17:00:14.572002+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:14.656417+00:00", "trade", 4.805, 101.0]
["2026-08-27T17:00:14.865161+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:14.865371+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:14.885290+00:00", "trade", 4.808, 9.0]
["2026-08-27T17:00:14.893879+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:15.200810+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:15.655789+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:15.655876+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:00:15.656797+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:15.657233+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:15.657463+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:15.854222+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:15.931441+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:15.931441+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:16.047956+00:00", "trade", 4.8, 9.0]
["2026-08-27T17:00:16.856320+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:18.356775+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:18.702573+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:00:18.702576+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:00:19.011766+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:19.011771+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:19.459001+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:19.459067+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:20.543858+00:00", "trade", 4.8, 91.0]
["2026-08-27T17:00:20.543907+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:20.544092+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:21.666046+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:21.725372+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:21.725422+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:21.725422+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:22.067367+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:22.067422+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:22.067467+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:22.400876+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:22.400942+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:22.401177+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:23.249649+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:23.371306+00:00", "trade", 4.8171, 200.0]
["2026-08-27T17:00:24.091113+00:00", "trade", 4.805, 2.0]
["2026-08-27T17:00:25.777642+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:25.778685+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:25.779231+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:26.758475+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:27.520680+00:00", "trade", 4.8171, 100.0]
["2026-08-27T17:00:28.887620+00:00", "trade", 4.8, 72.0]
["2026-08-27T17:00:28.894990+00:00", "trade", 4.8, 85.0]
["2026-08-27T17:00:28.895026+00:00", "trade", 4.8, 43.0]
["2026-08-27T17:00:29.568751+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:29.568801+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:29.955953+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:29.960820+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:30.001417+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:35.588895+00:00", "trade", 4.805, 9.0]
["2026-08-27T17:00:35.970438+00:00", "trade", 4.8176, 51.0]
["2026-08-27T17:00:36.366067+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:00:36.366759+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:36.366799+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:36.366804+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:36.366884+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:36.367916+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:36.558375+00:00", "trade", 4.805, 1.0]
["2026-08-27T17:00:38.515308+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:38.515358+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:38.515854+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:38.516546+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:38.516621+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:39.865981+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:39.866042+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:40.116854+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:40.248448+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:40.817003+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:40.817053+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:41.246230+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:41.246291+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:43.115890+00:00", "trade", 4.8078, 1.0]
["2026-08-27T17:00:43.433973+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:43.434023+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:43.532272+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:43.839279+00:00", "trade", 4.8097, 4.0]
["2026-08-27T17:00:43.860759+00:00", "trade", 4.8097, 1.0]
["2026-08-27T17:00:45.798092+00:00", "trade", 4.8069, 1.0]
["2026-08-27T17:00:48.342019+00:00", "trade", 4.805, 4134.0]
["2026-08-27T17:00:48.843864+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:48.990767+00:00", "trade", 4.8038, 4134.0]
["2026-08-27T17:00:48.992697+00:00", "trade", 4.805, 105.0]
["2026-08-27T17:00:48.994661+00:00", "trade", 4.8, 10.0]
["2026-08-27T17:00:48.995422+00:00", "trade", 4.8, 20.0]
["2026-08-27T17:00:48.996895+00:00", "trade", 4.8, 75.0]
["2026-08-27T17:00:49.406931+00:00", "trade", 4.805, 4134.0]
["2026-08-27T17:00:49.537256+00:00", "trade", 4.805, 5.0]
["2026-08-27T17:00:49.539866+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:00:49.541210+00:00", "trade", 4.8, 14.0]
["2026-08-27T17:00:49.541911+00:00", "trade", 4.8, 11.0]
["2026-08-27T17:00:49.542064+00:00", "trade", 4.8, 1086.0]
["2026-08-27T17:00:49.542509+00:00", "trade", 4.8, 75.0]
["2026-08-27T17:00:49.542513+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:49.542516+00:00", "trade", 4.8, 600.0]
["2026-08-27T17:00:49.542516+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:00:49.542518+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:00:49.542521+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:00:49.542521+00:00", "trade", 4.8, 44.0]
["2026-08-27T17:00:49.542574+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:49.542639+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:00:49.542869+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:49.542897+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:00:49.543596+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:49.544147+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:49.544608+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:49.544729+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:49.546067+00:00", "trade", 4.8, 51.0]
["2026-08-27T17:00:49.550950+00:00", "trade", 4.8, 14.0]
["2026-08-27T17:00:49.936295+00:00", "trade", 4.8001, 100.0]
["2026-08-27T17:00:49.936758+00:00", "trade", 4.8001, 100.0]
["2026-08-27T17:00:49.939422+00:00", "trade", 4.8, 19800.0]
["2026-08-27T17:00:51.748563+00:00", "trade", 4.8, 14.0]
["2026-08-27T17:00:55.181233+00:00", "trade", 4.8005, 2.0]
["2026-08-27T17:00:55.653614+00:00", "trade", 4.8, 1200.0]
["2026-08-27T17:00:55.736397+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:00:55.736398+00:00", "trade", 4.8, 16256.0]
["2026-08-27T17:00:55.736398+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:00:55.736432+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:00:55.736442+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:00:55.736444+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:00:55.736446+00:00", "trade", 4.8, 800.0]
["2026-08-27T17:00:55.736448+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:00:55.736450+00:00", "trade", 4.8, 25.0]
["2026-08-27T17:00:55.736450+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:00:55.736452+00:00", "trade", 4.8, 26.0]
["2026-08-27T17:00:55.736453+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:00:55.736455+00:00", "trade", 4.8, 180.0]
["2026-08-27T17:00:55.736458+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:00:55.736458+00:00", "trade", 4.8, 1000.0]
["2026-08-27T17:00:55.736461+00:00", "trade", 4.8, 600.0]
["2026-08-27T17:00:55.736461+00:00", "trade", 4.8, 93.0]
["2026-08-27T17:00:55.736462+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:00:55.736465+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:00:55.736482+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:00:55.736493+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:00:55.736547+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:00:55.736553+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:00:55.736558+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:00:55.736568+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:00:55.736573+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:00:55.736603+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:00:55.736654+00:00", "trade", 4.8, 18.0]
["2026-08-27T17:00:55.736658+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:00:55.736668+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:00:55.736673+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:00:55.736699+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:00:55.736699+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:00:55.736724+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:00:55.736728+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:00:55.736738+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:00:55.736823+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:00:55.736961+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:00:55.736969+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:00:55.737059+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:00:55.737084+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:00:55.737144+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:00:55.737174+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:00:55.737580+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:00:55.737630+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:00:55.737695+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:00:55.737700+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:00:55.737703+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:00:55.737765+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:00:55.737805+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:00:55.737926+00:00", "trade", 4.795, 1100.0]
["2026-08-27T17:00:55.737941+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:00:55.737976+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:00:55.738021+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:00:55.738347+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:00:55.738410+00:00", "trade", 4.795, 800.0]
["2026-08-27T17:00:55.739620+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:00:55.739844+00:00", "trade", 4.8, 13700.0]
["2026-08-27T17:00:55.740467+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:00:55.740537+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:00:55.741053+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:00:55.743058+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:00:55.744371+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:00:55.744587+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:00:55.744592+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:00:55.745950+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:00:55.746827+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:00:55.746827+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:00:55.758244+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:00:55.763822+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:00:55.764025+00:00", "trade", 4.795, 400.0]
["2026-08-27T17:00:55.768619+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:00:55.770120+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:00:55.770322+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:00:55.770874+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:00:55.777194+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:00:55.777277+00:00", "trade", 4.795, 955.0]
["2026-08-27T17:00:55.777281+00:00", "trade", 4.795, 145.0]
["2026-08-27T17:00:55.779707+00:00", "trade", 4.795, 500.0]
["2026-08-27T17:00:55.784696+00:00", "trade", 4.795, 500.0]
["2026-08-27T17:00:55.794274+00:00", "trade", 4.795, 200.0]
["2026-08-27T17:00:55.803753+00:00", "trade", 4.795, 200.0]
["2026-08-27T17:00:55.806002+00:00", "trade", 4.795, 200.0]
["2026-08-27T17:00:55.808597+00:00", "trade", 4.795, 200.0]
["2026-08-27T17:00:55.811646+00:00", "trade", 4.795, 200.0]
["2026-08-27T17:00:55.819044+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:00:55.819946+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:00:55.836776+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:00:55.879849+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:00:56.118723+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:00:56.118773+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:00:56.118778+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:00:56.120233+00:00", "trade", 4.795, 96.0]
["2026-08-27T17:00:56.122055+00:00", "trade", 4.79, 96.0]
["2026-08-27T17:00:56.446334+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:00:56.910074+00:00", "trade", 4.795, 500.0]
["2026-08-27T17:00:57.116706+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:00:58.216667+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:00.001440+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:00.336623+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:03.238945+00:00", "trade", 4.795, 34.0]
["2026-08-27T17:01:03.915746+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:03.955040+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:03.955972+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:03.956393+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:03.958634+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:03.958834+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:03.958884+00:00", "trade", 4.795, 500.0]
["2026-08-27T17:01:03.958905+00:00", "trade", 4.79, 500.0]
["2026-08-27T17:01:03.960673+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:03.960941+00:00", "trade", 4.795, 1000.0]
["2026-08-27T17:01:03.960983+00:00", "trade", 4.79, 1000.0]
["2026-08-27T17:01:06.024248+00:00", "trade", 4.8066, 200.0]
["2026-08-27T17:01:06.982238+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:07.652325+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:09.410128+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:09.560767+00:00", "trade", 4.8066, 100.0]
["2026-08-27T17:01:09.725073+00:00", "trade", 4.795, 6.0]
["2026-08-27T17:01:10.000440+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:10.334190+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:10.334250+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:10.612403+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:01:11.199329+00:00", "trade", 4.795, 400.0]
["2026-08-27T17:01:11.199442+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:11.858774+00:00", "trade", 4.7922, 8.0]
["2026-08-27T17:01:14.102456+00:00", "trade", 4.7921, 2.0]
["2026-08-27T17:01:14.483627+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.483903+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.484414+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.487115+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.487115+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.487163+00:00", "trade", 4.8, 6.0]
["2026-08-27T17:01:14.487165+00:00", "trade", 4.8, 22.0]
["2026-08-27T17:01:14.487166+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.487386+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.487697+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.487712+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.487737+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.487782+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.487822+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.488198+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.488373+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.490483+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.490955+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.491391+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.491877+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.491982+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.492017+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.492032+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.492899+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.501550+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.501618+00:00", "trade", 4.8, 386.0]
["2026-08-27T17:01:14.501645+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.501699+00:00", "trade", 4.8, 58.0]
["2026-08-27T17:01:14.501891+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.502191+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.502687+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.529188+00:00", "trade", 4.8, 240.0]
["2026-08-27T17:01:14.531933+00:00", "trade", 4.795, 400.0]
["2026-08-27T17:01:14.560285+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.696248+00:00", "trade", 4.795, 372.0]
["2026-08-27T17:01:14.696825+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.748298+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.748303+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.748368+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.748423+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.748909+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.816171+00:00", "trade", 4.8009, 2.0]
["2026-08-27T17:01:14.934852+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.934857+00:00", "trade", 4.8, 6.0]
["2026-08-27T17:01:14.934857+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.934963+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.935008+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.971384+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.971434+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.972272+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:14.972743+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:15.115172+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:15.115202+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:15.115949+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:15.116074+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:15.116310+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:15.116355+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:15.116360+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:15.117117+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:15.293868+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:15.293908+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:15.293963+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:15.294795+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:15.660521+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:15.660647+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:15.660682+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:15.660707+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:15.661584+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:15.661880+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:15.688849+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:16.180766+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:16.181678+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:16.181773+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:16.278003+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:16.278008+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:16.278068+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:16.279401+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:17.014563+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:17.159648+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:17.159694+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:17.568133+00:00", "trade", 4.795, 4134.0]
["2026-08-27T17:01:17.852189+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:19.291142+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:20.946687+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:20.946742+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:20.946742+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:20.947238+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:21.235290+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:21.947136+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:21.947562+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:21.948659+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:21.949727+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:22.642272+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:23.947046+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:23.948560+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:25.724035+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:25.724040+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:25.724096+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:25.724602+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:25.724963+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:25.724963+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:26.569171+00:00", "trade", 4.795, 28.0]
["2026-08-27T17:01:26.570557+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:26.594519+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:26.594525+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:26.594620+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:26.595161+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:26.595186+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:26.595514+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:01:26.596198+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:26.597012+00:00", "trade", 4.8, 525.0]
["2026-08-27T17:01:26.614119+00:00", "trade", 4.8, 175.0]
["2026-08-27T17:01:26.689743+00:00", "trade", 4.7998, 17.0]
["2026-08-27T17:01:27.146712+00:00", "trade", 4.8, 18.0]
["2026-08-27T17:01:27.173587+00:00", "trade", 4.795, 260.0]
["2026-08-27T17:01:27.569082+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.066367+00:00", "trade", 4.7963, 376.0]
["2026-08-27T17:01:28.329629+00:00", "trade", 4.8, 600.0]
["2026-08-27T17:01:28.330299+00:00", "trade", 4.8, 600.0]
["2026-08-27T17:01:28.330534+00:00", "trade", 4.7999, 600.0]
["2026-08-27T17:01:28.330555+00:00", "trade", 4.8, 600.0]
["2026-08-27T17:01:28.330573+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:01:28.330802+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:01:28.331105+00:00", "trade", 4.7999, 600.0]
["2026-08-27T17:01:28.331132+00:00", "trade", 4.8, 700.0]
["2026-08-27T17:01:28.331136+00:00", "trade", 4.8, 12.0]
["2026-08-27T17:01:28.331137+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.331138+00:00", "trade", 4.8, 22.0]
["2026-08-27T17:01:28.331208+00:00", "trade", 4.8, 6.0]
["2026-08-27T17:01:28.331211+00:00", "trade", 4.8, 600.0]
["2026-08-27T17:01:28.331211+00:00", "trade", 4.8, 75.0]
["2026-08-27T17:01:28.331233+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.331243+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.331250+00:00", "trade", 4.8, 400.0]
["2026-08-27T17:01:28.331250+00:00", "trade", 4.8, 85.0]
["2026-08-27T17:01:28.331253+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:01:28.331256+00:00", "trade", 4.8, 75.0]
["2026-08-27T17:01:28.331288+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.331293+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.331293+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.331308+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.331318+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.331333+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.331353+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.331358+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.331403+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.331448+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.331463+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.331466+00:00", "trade", 4.7999, 600.0]
["2026-08-27T17:01:28.331511+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:01:28.331518+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:01:28.331518+00:00", "trade", 4.8, 12.0]
["2026-08-27T17:01:28.331524+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:01:28.331528+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.331535+00:00", "trade", 4.8, 400.0]
["2026-08-27T17:01:28.331548+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.331553+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.331611+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:01:28.331617+00:00", "trade", 4.8, 600.0]
["2026-08-27T17:01:28.331619+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.331620+00:00", "trade", 4.8, 600.0]
["2026-08-27T17:01:28.331620+00:00", "trade", 4.8, 2200.0]
["2026-08-27T17:01:28.331623+00:00", "trade", 4.8, 1300.0]
["2026-08-27T17:01:28.331649+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.331674+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.331679+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.331692+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:01:28.331692+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:01:28.331698+00:00", "trade", 4.8, 11.0]
["2026-08-27T17:01:28.331698+00:00", "trade", 4.8, 1100.0]
["2026-08-27T17:01:28.331699+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.331701+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:01:28.331704+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.331709+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.331714+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.331814+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.331824+00:00", "trade", 4.7999, 200.0]
["2026-08-27T17:01:28.331909+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.332060+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.332075+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.332086+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:01:28.332086+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:01:28.332164+00:00", "trade", 4.8, 468.0]
["2026-08-27T17:01:28.332164+00:00", "trade", 4.8, 500.0]
["2026-08-27T17:01:28.332179+00:00", "trade", 4.7999, 200.0]
["2026-08-27T17:01:28.332210+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.332255+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.332266+00:00", "trade", 4.8, 468.0]
["2026-08-27T17:01:28.332561+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.332696+00:00", "trade", 4.8, 232.0]
["2026-08-27T17:01:28.332738+00:00", "trade", 4.7999, 700.0]
["2026-08-27T17:01:28.332757+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.332816+00:00", "trade", 4.8, 300.0]
["2026-08-27T17:01:28.332816+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:01:28.333002+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.333099+00:00", "trade", 4.7999, 1100.0]
["2026-08-27T17:01:28.333460+00:00", "trade", 4.7999, 100.0]
["2026-08-27T17:01:28.333478+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.333484+00:00", "trade", 4.7999, 12.0]
["2026-08-27T17:01:28.333815+00:00", "trade", 4.7999, 22.0]
["2026-08-27T17:01:28.335678+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.335744+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.336756+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.340460+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.341528+00:00", "trade", 4.7999, 3150.0]
["2026-08-27T17:01:28.342179+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.358623+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.382251+00:00", "trade", 4.8, 300.0]
["2026-08-27T17:01:28.382871+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.383332+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.400478+00:00", "trade", 4.795, 500.0]
["2026-08-27T17:01:28.411869+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:01:28.411872+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:01:28.411880+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.412521+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.412607+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.856665+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.857106+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.945536+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:28.965136+00:00", "trade", 4.795, 4134.0]
["2026-08-27T17:01:28.968282+00:00", "trade", 4.795, 525.0]
["2026-08-27T17:01:28.969238+00:00", "trade", 4.795, 525.0]
["2026-08-27T17:01:29.787738+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:29.982508+00:00", "trade", 4.795, 2.0]
["2026-08-27T17:01:30.001482+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:30.187504+00:00", "trade", 4.79, 2.0]
["2026-08-27T17:01:31.844163+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:01:31.844166+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:01:33.841337+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:35.244170+00:00", "trade", 4.7916, 100.0]
["2026-08-27T17:01:36.018455+00:00", "trade", 4.795, 26.0]
["2026-08-27T17:01:38.607284+00:00", "trade", 4.7993, 1.0]
["2026-08-27T17:01:39.858093+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:39.858139+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:39.971388+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:40.214904+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:40.326109+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:40.326580+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:40.333471+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:40.431821+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:41.283114+00:00", "trade", 4.795, 200.0]
["2026-08-27T17:01:41.284041+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:41.284487+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:41.284823+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:41.284943+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:41.284943+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:41.316193+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:41.317135+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:41.317561+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:41.485797+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:41.486248+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:41.542186+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:41.594601+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:41.594681+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:41.920563+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:42.353850+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:42.354321+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:42.354321+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:42.354813+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:42.547557+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:42.547953+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:46.833601+00:00", "trade", 4.795, 400.0]
["2026-08-27T17:01:49.294709+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:49.295656+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:49.295656+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:49.296107+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:49.296132+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:49.296578+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:49.383360+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:49.570090+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:50.600918+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:01:50.750765+00:00", "trade", 4.795, 400.0]
["2026-08-27T17:01:52.640116+00:00", "trade", 4.7993, 1.0]
["2026-08-27T17:01:53.045446+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:53.049205+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:53.049992+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:53.050277+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:53.050292+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:53.050713+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:53.050899+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:53.062862+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:53.079297+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:53.185244+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:53.406230+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:53.406471+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:53.542129+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:54.014595+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:54.459219+00:00", "trade", 4.7998, 2500.0]
["2026-08-27T17:01:54.911602+00:00", "trade", 4.795, 150.0]
["2026-08-27T17:01:54.922634+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:55.030210+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:55.602802+00:00", "trade", 4.795, 400.0]
["2026-08-27T17:01:55.930585+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:55.930600+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:55.945060+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:56.226776+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:56.330438+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:57.020034+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:01:57.022773+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:57.033273+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:57.165403+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:57.166280+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:57.166345+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:57.166771+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:57.854891+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:57.855367+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:58.089869+00:00", "trade", 4.795, 21.0]
["2026-08-27T17:01:58.089881+00:00", "trade", 4.79, 21.0]
["2026-08-27T17:01:58.090001+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:01:58.091995+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:02:00.001511+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:02:01.511260+00:00", "trade", 4.795, 10.0]
["2026-08-27T17:02:01.674131+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:02:01.775197+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:02:02.286851+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:02:03.088346+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:02:03.161481+00:00", "trade", 4.795, 34.0]
["2026-08-27T17:02:08.412316+00:00", "trade", 4.795, 1.0]
["2026-08-27T17:02:10.092194+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:02:10.291228+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:02:10.333404+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:02:10.456963+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:02:10.469944+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:02:11.456169+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:02:12.343933+00:00", "trade", 4.813, 92.0]
["2026-08-27T17:02:13.133939+00:00", "trade", 4.8026, 34.0]
["2026-08-27T17:02:13.189565+00:00", "trade", 4.8, 6100.0]
["2026-08-27T17:02:13.190200+00:00", "trade", 4.8, 1399.0]
["2026-08-27T17:02:14.512607+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:02:14.512622+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:02:14.513143+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:02:14.588207+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:02:14.693638+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:02:14.704198+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:02:14.730139+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:02:14.818145+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:02:15.729411+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:02:15.834492+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:02:16.260391+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:02:16.362224+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:02:16.378789+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:02:16.505094+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:02:16.635711+00:00", "trade", 4.795, 900.0]
["2026-08-27T17:02:17.285710+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:02:17.310158+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:02:17.706523+00:00", "trade", 4.7902, 10000.0]
["2026-08-27T17:02:17.707580+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:02:19.868678+00:00", "trade", 4.795, 92.0]
["2026-08-27T17:02:21.398709+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:02:21.910519+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:02:26.491987+00:00", "trade", 4.8031, 100.0]
["2026-08-27T17:02:26.828946+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:02:27.366017+00:00", "trade", 4.795, 479.0]
["2026-08-27T17:02:27.366047+00:00", "trade", 4.79, 479.0]
["2026-08-27T17:02:27.366167+00:00", "trade", 4.795, 21.0]
["2026-08-27T17:02:27.366750+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:02:27.366760+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:02:27.367236+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:02:29.223795+00:00", "trade", 4.7951, 1.0]
["2026-08-27T17:02:29.977956+00:00", "trade", 4.795, 50.0]
["2026-08-27T17:02:30.001538+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:02:31.708198+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:02:33.287227+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:02:33.669161+00:00", "trade", 4.811, 209.0]
["2026-08-27T17:02:35.141515+00:00", "trade", 4.7979, 19.0]
["2026-08-27T17:02:35.161978+00:00", "trade", 4.7979, 1.0]
["2026-08-27T17:02:35.814488+00:00", "trade", 4.7979, 2.0]
["2026-08-27T17:02:37.520952+00:00", "trade", 4.795, 1.0]
["2026-08-27T17:02:38.136106+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:02:38.196557+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:02:38.196560+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:02:42.082242+00:00", "trade", 4.8, 45.0]
["2026-08-27T17:02:42.087862+00:00", "trade", 4.798, 45.0]
["2026-08-27T17:02:43.094230+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:02:43.382615+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:02:44.440287+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:02:46.083083+00:00", "trade", 4.7999, 1750.0]
["2026-08-27T17:02:47.125920+00:00", "trade", 4.8105, 200.0]
["2026-08-27T17:02:48.243707+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:02:50.840337+00:00", "trade", 4.8021, 100.0]
["2026-08-27T17:02:51.643055+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:02:52.622522+00:00", "trade", 4.7979, 6.0]
["2026-08-27T17:02:55.100345+00:00", "trade", 4.795, 2000.0]
["2026-08-27T17:02:56.455455+00:00", "trade", 4.7979, 40.0]
["2026-08-27T17:02:58.060493+00:00", "trade", 4.795, 500.0]
["2026-08-27T17:02:58.966645+00:00", "trade", 4.8, 50.0]
["2026-08-27T17:02:58.966654+00:00", "trade", 4.795, 50.0]
["2026-08-27T17:02:59.508276+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:00.001556+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:00.240333+00:00", "trade", 4.8019, 300.0]
["2026-08-27T17:03:00.775350+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:02.716553+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:03:03.013279+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:03:03.078733+00:00", "trade", 4.795, 34.0]
["2026-08-27T17:03:04.647376+00:00", "trade", 4.8016, 100.0]
["2026-08-27T17:03:05.207731+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:05.208177+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:05.532405+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:05.779198+00:00", "trade", 4.795, 10.0]
["2026-08-27T17:03:05.780256+00:00", "trade", 4.795, 42.0]
["2026-08-27T17:03:05.780407+00:00", "trade", 4.795, 10.0]
["2026-08-27T17:03:06.091427+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:06.483491+00:00", "trade", 4.8, 500.0]
["2026-08-27T17:03:06.515650+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:03:08.106203+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:10.022799+00:00", "trade", 4.795, 69.0]
["2026-08-27T17:03:11.060198+00:00", "trade", 4.8015, 100.0]
["2026-08-27T17:03:13.779479+00:00", "trade", 4.795, 200.0]
["2026-08-27T17:03:13.779482+00:00", "trade", 4.79, 558.0]
["2026-08-27T17:03:13.779534+00:00", "trade", 4.79, 750.0]
["2026-08-27T17:03:13.779534+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:03:13.779536+00:00", "trade", 4.79, 20.0]
["2026-08-27T17:03:13.779542+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:03:13.779542+00:00", "trade", 4.79, 154.0]
["2026-08-27T17:03:13.779542+00:00", "trade", 4.79, 2.0]
["2026-08-27T17:03:13.779542+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:03:13.779545+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.779546+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:13.779548+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.779551+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:03:13.779551+00:00", "trade", 4.79, 10.0]
["2026-08-27T17:03:13.779554+00:00", "trade", 4.79, 1.0]
["2026-08-27T17:03:13.779556+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:13.779557+00:00", "trade", 4.79, 1500.0]
["2026-08-27T17:03:13.779561+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:13.779567+00:00", "trade", 4.79, 400.0]
["2026-08-27T17:03:13.779569+00:00", "trade", 4.79, 10.0]
["2026-08-27T17:03:13.779575+00:00", "trade", 4.79, 20.0]
["2026-08-27T17:03:13.779582+00:00", "trade", 4.79, 2500.0]
["2026-08-27T17:03:13.779584+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.779606+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.779606+00:00", "trade", 4.79, 342.0]
["2026-08-27T17:03:13.779609+00:00", "trade", 4.79, 1.0]
["2026-08-27T17:03:13.779615+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.779615+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.779615+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.779620+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.779620+00:00", "trade", 4.79, 75.0]
["2026-08-27T17:03:13.779620+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.779623+00:00", "trade", 4.79, 900.0]
["2026-08-27T17:03:13.779623+00:00", "trade", 4.79, 75.0]
["2026-08-27T17:03:13.779629+00:00", "trade", 4.79, 500.0]
["2026-08-27T17:03:13.779676+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:13.779686+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:13.779698+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:03:13.779701+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:03:13.779706+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:13.779706+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:13.779736+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:03:13.779736+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:03:13.779737+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:13.779740+00:00", "trade", 4.79, 600.0]
["2026-08-27T17:03:13.779740+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.779746+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.779746+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.779750+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:03:13.779752+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.779756+00:00", "trade", 4.79, 700.0]
["2026-08-27T17:03:13.779756+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.779757+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:03:13.779759+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.779759+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.779762+00:00", "trade", 4.79, 1000.0]
["2026-08-27T17:03:13.779766+00:00", "trade", 4.79, 30.0]
["2026-08-27T17:03:13.779766+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.779771+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.779771+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.779774+00:00", "trade", 4.79, 75.0]
["2026-08-27T17:03:13.779778+00:00", "trade", 4.79, 20.0]
["2026-08-27T17:03:13.779778+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.779784+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.779784+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.779784+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.779789+00:00", "trade", 4.79, 1.0]
["2026-08-27T17:03:13.779789+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.779789+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.779795+00:00", "trade", 4.79, 75.0]
["2026-08-27T17:03:13.779795+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:03:13.779795+00:00", "trade", 4.79, 500.0]
["2026-08-27T17:03:13.779798+00:00", "trade", 4.79, 500.0]
["2026-08-27T17:03:13.779798+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.779801+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.779801+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.779807+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:03:13.779822+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:03:13.779827+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:03:13.779849+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.779857+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:03:13.780020+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.780083+00:00", "trade", 4.79, 10.0]
["2026-08-27T17:03:13.780141+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.780170+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:03:13.780177+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.780177+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:03:13.780201+00:00", "trade", 4.79, 154.0]
["2026-08-27T17:03:13.780203+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:03:13.780222+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.780258+00:00", "trade", 4.79, 92.0]
["2026-08-27T17:03:13.780300+00:00", "trade", 4.79, 300.0]
["2026-08-27T17:03:13.780300+00:00", "trade", 4.79, 400.0]
["2026-08-27T17:03:13.780303+00:00", "trade", 4.79, 300.0]
["2026-08-27T17:03:13.780306+00:00", "trade", 4.79, 600.0]
["2026-08-27T17:03:13.780309+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.780315+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.780315+00:00", "trade", 4.79, 400.0]
["2026-08-27T17:03:13.780318+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:03:13.780324+00:00", "trade", 4.79, 378.0]
["2026-08-27T17:03:13.780327+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.780330+00:00", "trade", 4.79, 281.0]
["2026-08-27T17:03:13.780336+00:00", "trade", 4.79, 41.0]
["2026-08-27T17:03:13.780390+00:00", "trade", 4.79, 10.0]
["2026-08-27T17:03:13.780412+00:00", "trade", 4.79, 10.0]
["2026-08-27T17:03:13.780418+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:03:13.780453+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:03:13.780473+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:03:13.780473+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:03:13.780503+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:03:13.780523+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:03:13.780523+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:03:13.780528+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:03:13.780528+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:03:13.780528+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:03:13.780533+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:03:13.780544+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:03:13.780549+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:03:13.780607+00:00", "trade", 4.785, 200.0]
["2026-08-27T17:03:13.780674+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:03:13.780676+00:00", "trade", 4.79, 400.0]
["2026-08-27T17:03:13.780679+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:03:13.780688+00:00", "trade", 4.79, 500.0]
["2026-08-27T17:03:13.780844+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:03:13.780869+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:03:13.780879+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:03:13.780984+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:03:13.780989+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:03:13.780989+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:03:13.781110+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:03:13.781130+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:03:13.781530+00:00", "trade", 4.795, 5.0]
["2026-08-27T17:03:13.783661+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:03:13.783938+00:00", "trade", 4.79, 3193.0]
["2026-08-27T17:03:13.784017+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.784041+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.784050+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.784104+00:00", "trade", 4.79, 600.0]
["2026-08-27T17:03:13.784104+00:00", "trade", 4.79, 75.0]
["2026-08-27T17:03:13.784107+00:00", "trade", 4.79, 75.0]
["2026-08-27T17:03:13.784116+00:00", "trade", 4.79, 2200.0]
["2026-08-27T17:03:13.784122+00:00", "trade", 4.79, 75.0]
["2026-08-27T17:03:13.784122+00:00", "trade", 4.79, 1800.0]
["2026-08-27T17:03:13.784122+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:03:13.784125+00:00", "trade", 4.79, 75.0]
["2026-08-27T17:03:13.784155+00:00", "trade", 4.79, 500.0]
["2026-08-27T17:03:13.784155+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.784157+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:03:13.784158+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.784158+00:00", "trade", 4.79, 190.0]
["2026-08-27T17:03:13.784161+00:00", "trade", 4.79, 185.0]
["2026-08-27T17:03:13.784162+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:03:13.784162+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:03:13.784164+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.784164+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:03:13.784168+00:00", "trade", 4.79, 300.0]
["2026-08-27T17:03:13.784172+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:03:13.784172+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:03:13.784177+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:03:13.784212+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:03:13.784233+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.784252+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:03:13.784266+00:00", "trade", 4.79, 185.0]
["2026-08-27T17:03:13.784292+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:03:13.784298+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:03:13.784302+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:03:13.784312+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:03:13.784317+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:03:13.784362+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:03:13.784367+00:00", "trade", 4.79, 500.0]
["2026-08-27T17:03:13.784372+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.784372+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.784372+00:00", "trade", 4.79, 1100.0]
["2026-08-27T17:03:13.784373+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:03:13.784376+00:00", "trade", 4.79, 15.0]
["2026-08-27T17:03:13.784381+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.784381+00:00", "trade", 4.79, 600.0]
["2026-08-27T17:03:13.784381+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.784381+00:00", "trade", 4.79, 800.0]
["2026-08-27T17:03:13.784384+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.784384+00:00", "trade", 4.79, 4.0]
["2026-08-27T17:03:13.784393+00:00", "trade", 4.79, 4.0]
["2026-08-27T17:03:13.784393+00:00", "trade", 4.79, 1.0]
["2026-08-27T17:03:13.784402+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:03:13.784413+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:13.784423+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:13.784453+00:00", "trade", 4.79, 4.0]
["2026-08-27T17:03:13.784453+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:13.784489+00:00", "trade", 4.79, 1699.0]
["2026-08-27T17:03:13.784513+00:00", "trade", 4.79, 379.0]
["2026-08-27T17:03:13.784579+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.784599+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:13.784613+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:13.784638+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:13.784688+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:13.784718+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:13.784732+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.784763+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:13.784808+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:13.784843+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:13.784944+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:13.785039+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:13.785129+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:13.785129+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:13.785129+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:13.785129+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:13.785209+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:13.785671+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:13.785773+00:00", "trade", 4.79, 14.0]
["2026-08-27T17:03:13.785956+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:13.786006+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:13.786247+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:13.786367+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:13.786888+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:13.791222+00:00", "trade", 4.795, 200.0]
["2026-08-27T17:03:13.791222+00:00", "trade", 4.79, 500.0]
["2026-08-27T17:03:13.791225+00:00", "trade", 4.79, 300.0]
["2026-08-27T17:03:13.791770+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:13.791770+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:13.791770+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:13.791805+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:13.791850+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:13.792326+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:13.803689+00:00", "trade", 4.795, 1.0]
["2026-08-27T17:03:13.809421+00:00", "trade", 4.795, 1.0]
["2026-08-27T17:03:13.856349+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:13.862804+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:03:13.884942+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:14.646213+00:00", "trade", 4.79, 1600.0]
["2026-08-27T17:03:14.676059+00:00", "trade", 4.795, 400.0]
["2026-08-27T17:03:15.336050+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:15.336406+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:15.377438+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:15.377839+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:15.385247+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:15.973759+00:00", "trade", 4.7905, 1.0]
["2026-08-27T17:03:16.056978+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:16.831398+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:17.158367+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:18.157797+00:00", "trade", 4.795, 70.0]
["2026-08-27T17:03:18.411337+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:18.595526+00:00", "trade", 4.8, 50.0]
["2026-08-27T17:03:18.596529+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:19.224935+00:00", "trade", 4.795, 17.0]
["2026-08-27T17:03:19.898230+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:20.621622+00:00", "trade", 4.7988, 100.0]
["2026-08-27T17:03:23.638573+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:23.647985+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:25.014596+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:25.015569+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:26.286767+00:00", "trade", 4.7999, 1000.0]
["2026-08-27T17:03:26.869065+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:03:26.869071+00:00", "trade", 4.795, 1.0]
["2026-08-27T17:03:27.742899+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:03:27.743895+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:27.743905+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:27.743945+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:27.745458+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:27.825113+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:27.828429+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:27.829774+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:28.035013+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:28.333575+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:28.559297+00:00", "trade", 4.795, 60.0]
["2026-08-27T17:03:28.560646+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:28.865167+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:29.061595+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:29.075717+00:00", "trade", 4.795, 1.0]
["2026-08-27T17:03:29.076084+00:00", "trade", 4.795, 1.0]
["2026-08-27T17:03:29.189908+00:00", "trade", 4.795, 25.0]
["2026-08-27T17:03:29.189975+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:29.234487+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:29.234998+00:00", "trade", 4.7913, 1.0]
["2026-08-27T17:03:29.943844+00:00", "trade", 4.7988, 100.0]
["2026-08-27T17:03:30.001595+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:30.092840+00:00", "trade", 4.7998, 29.0]
["2026-08-27T17:03:31.611195+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:31.611240+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:31.859486+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:31.994358+00:00", "trade", 4.8, 900.0]
["2026-08-27T17:03:31.994438+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:32.065677+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:32.210768+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:32.384207+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:32.384273+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:03:32.384893+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:32.417696+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:32.871452+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:33.355235+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:33.629780+00:00", "trade", 4.7988, 100.0]
["2026-08-27T17:03:34.255340+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:35.386786+00:00", "trade", 4.7981, 33.0]
["2026-08-27T17:03:36.305024+00:00", "trade", 4.795, 41.0]
["2026-08-27T17:03:36.801382+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:36.801384+00:00", "trade", 4.795, 200.0]
["2026-08-27T17:03:36.897340+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:37.161404+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:38.234511+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:38.238541+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:38.239017+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:40.205161+00:00", "trade", 4.79, 45.0]
["2026-08-27T17:03:40.206595+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:40.207031+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:40.947035+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:40.947035+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:41.548237+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:41.548533+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:41.548743+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:41.549230+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:42.036825+00:00", "trade", 4.8, 10.0]
["2026-08-27T17:03:42.036855+00:00", "trade", 4.795, 10.0]
["2026-08-27T17:03:42.037784+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:42.038230+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:42.038230+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:44.769854+00:00", "trade", 4.795, 1000.0]
["2026-08-27T17:03:45.536673+00:00", "trade", 4.7997, 68.0]
["2026-08-27T17:03:45.759624+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:03:48.417095+00:00", "trade", 4.795, 200.0]
["2026-08-27T17:03:48.418808+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:48.419304+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:48.893429+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:48.947919+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:48.987954+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:49.243729+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:49.303050+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:49.861103+00:00", "trade", 4.7987, 100.0]
["2026-08-27T17:03:50.311540+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:03:50.311573+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:03:54.035491+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:55.681062+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:55.754969+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:56.549709+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:56.550424+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:56.550725+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:56.550745+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:56.551055+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:56.551416+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:56.551857+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:56.552083+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:56.552915+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:57.134332+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:03:57.135418+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:59.548242+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:03:59.548678+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:00.001622+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:02.102588+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:02.103049+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:02.163504+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:02.296811+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:02.327184+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:02.327655+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:02.329624+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:02.367750+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:04:02.368352+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:02.368632+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:02.369234+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:02.921971+00:00", "trade", 4.795, 2.0]
["2026-08-27T17:04:03.020928+00:00", "trade", 4.795, 34.0]
["2026-08-27T17:04:03.579079+00:00", "trade", 4.7979, 15.0]
["2026-08-27T17:04:03.579439+00:00", "trade", 4.7979, 1.0]
["2026-08-27T17:04:03.687391+00:00", "trade", 4.795, 1000.0]
["2026-08-27T17:04:03.688948+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:03.689384+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:03.739474+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:03.739659+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:03.740120+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:03.817289+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:04.117752+00:00", "trade", 4.7917, 4134.0]
["2026-08-27T17:04:04.118407+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:04.199673+00:00", "trade", 4.79, 38.0]
["2026-08-27T17:04:04.199676+00:00", "trade", 4.79, 162.0]
["2026-08-27T17:04:04.200257+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:04.829082+00:00", "trade", 4.795, 4134.0]
["2026-08-27T17:04:04.829797+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:04.923560+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:05.024831+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:05.025804+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:05.114650+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:05.115392+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:05.270600+00:00", "trade", 4.795, 4134.0]
["2026-08-27T17:04:06.200491+00:00", "trade", 4.7974, 43.0]
["2026-08-27T17:04:06.329239+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:06.330127+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:06.884004+00:00", "trade", 4.7977, 100.0]
["2026-08-27T17:04:07.067799+00:00", "trade", 4.79, 2000.0]
["2026-08-27T17:04:07.067799+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:07.068285+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:07.251663+00:00", "trade", 4.7979, 1.0]
["2026-08-27T17:04:08.144933+00:00", "trade", 4.7902, 3150.0]
["2026-08-27T17:04:08.518209+00:00", "trade", 4.795, 200.0]
["2026-08-27T17:04:08.518213+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:04:08.518300+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:08.518371+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:08.519749+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:08.520997+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:09.687902+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:14.049139+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:14.049630+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:14.050051+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:14.061955+00:00", "trade", 4.7935, 1.0]
["2026-08-27T17:04:14.129972+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:14.129977+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:04:14.130042+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:14.132483+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:14.138737+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:04:15.510266+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:15.510697+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:15.511243+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:15.623811+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:15.721438+00:00", "trade", 4.8, 8.0]
["2026-08-27T17:04:15.721465+00:00", "trade", 4.795, 8.0]
["2026-08-27T17:04:15.869264+00:00", "trade", 4.795, 9.0]
["2026-08-27T17:04:16.350603+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:16.350929+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:16.351490+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:16.467136+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:16.467572+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:16.671367+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:16.672726+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:18.638494+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:18.639046+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:18.640003+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:18.641365+00:00", "trade", 4.795, 108.0]
["2026-08-27T17:04:18.643585+00:00", "trade", 4.79, 108.0]
["2026-08-27T17:04:19.017061+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:19.471199+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:21.049199+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:21.050186+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:21.050667+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:21.051188+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:21.052547+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:21.533758+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:21.534264+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:21.534665+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:21.536745+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:21.536826+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:21.537708+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:22.025740+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:22.026187+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:22.026948+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:22.029104+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:22.126651+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:22.126656+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:22.127378+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:22.128811+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:22.128896+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:22.884226+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:24.388706+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:24.389753+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:26.336642+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:26.337314+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:26.338407+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:26.340256+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:26.684190+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:26.684702+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:26.684812+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:26.776635+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:04:26.776947+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:26.777272+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:26.788266+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:04:29.243957+00:00", "trade", 4.7979, 9.0]
["2026-08-27T17:04:29.263720+00:00", "trade", 4.7979, 1.0]
["2026-08-27T17:04:29.770963+00:00", "trade", 4.7969, 2.0]
["2026-08-27T17:04:29.842862+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:30.001651+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:30.579481+00:00", "trade", 4.7907, 8.0]
["2026-08-27T17:04:30.579857+00:00", "trade", 4.7907, 1.0]
["2026-08-27T17:04:31.487681+00:00", "trade", 4.7922, 30.0]
["2026-08-27T17:04:31.507685+00:00", "trade", 4.7922, 1.0]
["2026-08-27T17:04:31.782855+00:00", "trade", 4.7922, 1.0]
["2026-08-27T17:04:34.867236+00:00", "trade", 4.795, 5.0]
["2026-08-27T17:04:35.434656+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:35.434781+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:36.071608+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:36.071653+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:36.884376+00:00", "trade", 4.7996, 125.0]
["2026-08-27T17:04:36.884740+00:00", "trade", 4.7996, 1.0]
["2026-08-27T17:04:36.885232+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:36.885242+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:37.140033+00:00", "trade", 4.7937, 376.0]
["2026-08-27T17:04:37.526496+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:04:37.720898+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:37.720898+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:39.530429+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:04:39.530440+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:39.530510+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:39.693044+00:00", "trade", 4.7972, 100.0]
["2026-08-27T17:04:42.354524+00:00", "trade", 4.7979, 41.0]
["2026-08-27T17:04:42.354891+00:00", "trade", 4.7979, 1.0]
["2026-08-27T17:04:42.925913+00:00", "trade", 4.795, 430.0]
["2026-08-27T17:04:42.926081+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:42.926141+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:43.941901+00:00", "trade", 4.795, 1.0]
["2026-08-27T17:04:43.941906+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:44.163099+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:44.166296+00:00", "trade", 4.795, 2.0]
["2026-08-27T17:04:44.868144+00:00", "trade", 4.8, 131.0]
["2026-08-27T17:04:44.868153+00:00", "trade", 4.796, 131.0]
["2026-08-27T17:04:44.868319+00:00", "trade", 4.796, 1869.0]
["2026-08-27T17:04:44.868329+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:44.869010+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:44.869437+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:44.957072+00:00", "trade", 4.7979, 23.0]
["2026-08-27T17:04:45.651114+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:45.756395+00:00", "trade", 4.7921, 50.0]
["2026-08-27T17:04:46.341324+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:47.337343+00:00", "trade", 4.795, 20.0]
["2026-08-27T17:04:47.623514+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:47.623559+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:47.623579+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:47.623624+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:47.624040+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:48.512266+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:49.758411+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:49.759413+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:49.934596+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:49.935538+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:50.661207+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:53.656454+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:53.656525+00:00", "trade", 4.79, 81.0]
["2026-08-27T17:04:53.656525+00:00", "trade", 4.79, 119.0]
["2026-08-27T17:04:53.657141+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:53.657141+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:53.657171+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:53.660138+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:54.521199+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:54.522066+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:55.056224+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:55.160072+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:55.322925+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:55.693839+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:56.660883+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:57.005835+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:57.089782+00:00", "trade", 4.795, 9.0]
["2026-08-27T17:04:57.901845+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:58.665304+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:04:59.714108+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:05:00.001668+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:05:01.660862+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:05:02.466248+00:00", "trade", 4.795, 190.0]
["2026-08-27T17:05:02.948221+00:00", "trade", 4.795, 35.0]
["2026-08-27T17:05:03.072991+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:05:03.100697+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:05:03.314963+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:05:03.532107+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:05:03.532110+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:05:03.533093+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:05:03.533113+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:05:03.533133+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:05:03.537654+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:05:03.537722+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:05:03.585493+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:05:05.635439+00:00", "trade", 4.795, 300.0]
["2026-08-27T17:05:05.638519+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:05:05.639001+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:05:05.639462+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:05:05.647761+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:05:05.647761+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:05:05.648202+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:05:06.104815+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:05:08.220618+00:00", "trade", 4.7979, 6.0]
["2026-08-27T17:05:09.528329+00:00", "trade", 4.7964, 48.0]
["2026-08-27T17:05:10.429513+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:05:10.429515+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:05:10.429590+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:05:10.429891+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:05:10.430518+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:05:10.438038+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:05:10.558220+00:00", "trade", 4.795, 3.0]
["2026-08-27T17:05:11.197883+00:00", "trade", 4.7979, 9.0]
["2026-08-27T17:05:12.403469+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:05:12.412038+00:00", "trade", 4.79, 4.0]
["2026-08-27T17:05:12.412078+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:05:12.412082+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:05:12.412082+00:00", "trade", 4.79, 46.0]
["2026-08-27T17:05:12.412087+00:00", "trade", 4.79, 300.0]
["2026-08-27T17:05:12.412087+00:00", "trade", 4.79, 1.0]
["2026-08-27T17:05:12.412087+00:00", "trade", 4.79, 20.0]
["2026-08-27T17:05:12.412090+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:05:12.412090+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:05:12.412092+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:05:12.412092+00:00", "trade", 4.79, 300.0]
["2026-08-27T17:05:12.412094+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:05:12.412097+00:00", "trade", 4.79, 4.0]
["2026-08-27T17:05:12.412097+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:05:12.412099+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:05:12.412101+00:00", "trade", 4.79, 1000.0]
["2026-08-27T17:05:12.412101+00:00", "trade", 4.79, 98.0]
["2026-08-27T17:05:12.412101+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:05:12.412101+00:00", "trade", 4.79, 14.0]
["2026-08-27T17:05:12.412101+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:05:12.412104+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:05:12.412104+00:00", "trade", 4.79, 2820.0]
["2026-08-27T17:05:12.412107+00:00", "trade", 4.79, 75.0]
["2026-08-27T17:05:12.412107+00:00", "trade", 4.79, 75.0]
["2026-08-27T17:05:12.412107+00:00", "trade", 4.79, 25.0]
["2026-08-27T17:05:12.412174+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:05:12.412179+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:05:12.412219+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:05:12.412279+00:00", "trade", 4.79, 181.0]
["2026-08-27T17:05:12.412279+00:00", "trade", 4.79, 50.0]
["2026-08-27T17:05:12.412282+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:05:12.412285+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:05:12.412288+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:05:12.412294+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:05:12.412294+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:05:12.412300+00:00", "trade", 4.79, 275.0]
["2026-08-27T17:05:12.412300+00:00", "trade", 4.79, 1.0]
["2026-08-27T17:05:12.412300+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:05:12.412303+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:05:12.412309+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:05:12.412327+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:05:12.412327+00:00", "trade", 4.79, 400.0]
["2026-08-27T17:05:12.412330+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:05:12.412330+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:05:12.412330+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:05:12.412333+00:00", "trade", 4.79, 1461.0]
["2026-08-27T17:05:12.412335+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:05:12.412339+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:05:12.412370+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:05:12.412420+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:05:12.412480+00:00", "trade", 4.79, 8.0]
["2026-08-27T17:05:12.412555+00:00", "trade", 4.79, 659.0]
["2026-08-27T17:05:12.412555+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:05:12.412559+00:00", "trade", 4.79, 1200.0]
["2026-08-27T17:05:12.412594+00:00", "trade", 4.79, 391.0]
["2026-08-27T17:05:12.412640+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:12.412645+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:12.412891+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:12.413030+00:00", "trade", 4.785, 400.0]
["2026-08-27T17:05:12.413094+00:00", "trade", 4.785, 400.0]
["2026-08-27T17:05:12.413137+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:12.413163+00:00", "trade", 4.79, 15.0]
["2026-08-27T17:05:12.413197+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:12.413588+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:12.414204+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:12.414460+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:12.414627+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:05:12.414876+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:12.414961+00:00", "trade", 4.79, 13151.0]
["2026-08-27T17:05:12.416221+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:05:12.416510+00:00", "trade", 4.79, 300.0]
["2026-08-27T17:05:12.417347+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:12.434112+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:12.438730+00:00", "trade", 4.785, 400.0]
["2026-08-27T17:05:12.443153+00:00", "trade", 4.79, 11.0]
["2026-08-27T17:05:12.474298+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:05:12.516922+00:00", "trade", 4.785, 400.0]
["2026-08-27T17:05:14.024937+00:00", "trade", 4.7886, 10.0]
["2026-08-27T17:05:14.293101+00:00", "trade", 4.7886, 1.0]
["2026-08-27T17:05:15.390632+00:00", "trade", 4.785, 398.0]
["2026-08-27T17:05:15.391077+00:00", "trade", 4.785, 1.0]
["2026-08-27T17:05:15.392882+00:00", "trade", 4.785, 1.0]
["2026-08-27T17:05:19.223406+00:00", "trade", 4.7964, 200.0]
["2026-08-27T17:05:19.900445+00:00", "trade", 4.7956, 100.0]
["2026-08-27T17:05:20.293448+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:20.294506+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:20.294962+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:20.556621+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:20.558082+00:00", "trade", 4.785, 600.0]
["2026-08-27T17:05:20.562680+00:00", "trade", 4.785, 300.0]
["2026-08-27T17:05:23.634464+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:23.634469+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:23.909839+00:00", "trade", 4.785, 200.0]
["2026-08-27T17:05:23.912100+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:05:23.914662+00:00", "trade", 4.785, 200.0]
["2026-08-27T17:05:23.915890+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:23.916045+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:23.916340+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:05:23.916582+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:23.960347+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:05:24.063888+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:24.209354+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:24.503068+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:05:24.503964+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:05:24.504091+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:05:24.504232+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:05:24.504268+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:05:24.504448+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:05:24.505690+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:05:24.505736+00:00", "trade", 4.785, 300.0]
["2026-08-27T17:05:24.506749+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:05:24.507904+00:00", "trade", 4.785, 225.0]
["2026-08-27T17:05:24.507979+00:00", "trade", 4.785, 75.0]
["2026-08-27T17:05:24.511663+00:00", "trade", 4.785, 300.0]
["2026-08-27T17:05:24.514844+00:00", "trade", 4.785, 200.0]
["2026-08-27T17:05:24.517313+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:05:24.520456+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:05:24.523096+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:05:24.533777+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:05:24.539554+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:05:24.541843+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:05:24.543987+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:05:24.547851+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:05:24.893789+00:00", "trade", 4.785, 200.0]
["2026-08-27T17:05:26.015438+00:00", "trade", 4.785, 1.0]
["2026-08-27T17:05:26.510616+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:05:26.513683+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:05:26.800353+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:26.800353+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:29.763734+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:05:29.763737+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:05:29.928130+00:00", "trade", 4.7879, 1000.0]
["2026-08-27T17:05:30.001696+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:31.720221+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:31.720229+00:00", "trade", 4.79, 29.0]
["2026-08-27T17:05:31.721238+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:31.724667+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:31.742048+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:31.742053+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:31.742073+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:31.742128+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:31.743747+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:31.743838+00:00", "trade", 4.785, 30.0]
["2026-08-27T17:05:32.110081+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:05:32.294955+00:00", "trade", 4.788, 100.0]
["2026-08-27T17:05:32.410427+00:00", "trade", 4.7954, 100.0]
["2026-08-27T17:05:32.478113+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:05:32.946037+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:32.946097+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:33.415798+00:00", "trade", 4.79, 3000.0]
["2026-08-27T17:05:33.473494+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:34.528945+00:00", "trade", 4.785, 20.0]
["2026-08-27T17:05:34.528987+00:00", "trade", 4.78, 20.0]
["2026-08-27T17:05:34.528997+00:00", "trade", 4.785, 10.0]
["2026-08-27T17:05:34.529006+00:00", "trade", 4.78, 10.0]
["2026-08-27T17:05:34.529030+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:05:34.529042+00:00", "trade", 4.78, 100.0]
["2026-08-27T17:05:34.529189+00:00", "trade", 4.785, 4870.0]
["2026-08-27T17:05:34.817639+00:00", "trade", 4.785, 200.0]
["2026-08-27T17:05:36.946198+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:36.947060+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:36.947120+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:36.947241+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:38.297974+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:38.452502+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:38.452608+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:38.952920+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:39.180447+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:40.084060+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:40.084115+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:40.084135+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:40.084476+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:40.087293+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:42.317426+00:00", "trade", 4.7821, 1.0]
["2026-08-27T17:05:42.351082+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:42.351212+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:42.410747+00:00", "trade", 4.785, 5.0]
["2026-08-27T17:05:42.411138+00:00", "trade", 4.785, 1.0]
["2026-08-27T17:05:42.441011+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:42.985509+00:00", "trade", 4.785, 49.0]
["2026-08-27T17:05:43.054443+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:43.054658+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:43.055510+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:44.112493+00:00", "trade", 4.79, 3150.0]
["2026-08-27T17:05:44.113541+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:44.113541+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:44.113546+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:44.138824+00:00", "trade", 4.79, 6.0]
["2026-08-27T17:05:45.464565+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:46.001710+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:46.006797+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:46.595084+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:47.159374+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:47.160050+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:47.516169+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:48.073543+00:00", "trade", 4.7814, 35.0]
["2026-08-27T17:05:48.696258+00:00", "trade", 4.7822, 1.0]
["2026-08-27T17:05:48.715693+00:00", "trade", 4.7822, 1.0]
["2026-08-27T17:05:49.765007+00:00", "trade", 4.7831, 1.0]
["2026-08-27T17:05:50.858280+00:00", "trade", 4.7895, 300.0]
["2026-08-27T17:05:50.858418+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:50.859375+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:51.786322+00:00", "trade", 4.7886, 1.0]
["2026-08-27T17:05:52.368300+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.178992+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.476341+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.476481+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.487086+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.810823+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.810878+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.810887+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:05:53.810911+00:00", "trade", 4.79, 500.0]
["2026-08-27T17:05:53.811103+00:00", "trade", 4.79, 300.0]
["2026-08-27T17:05:53.811293+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:05:53.811353+00:00", "trade", 4.79, 467.0]
["2026-08-27T17:05:53.811551+00:00", "trade", 4.79, 500.0]
["2026-08-27T17:05:53.811726+00:00", "trade", 4.79, 1300.0]
["2026-08-27T17:05:53.811726+00:00", "trade", 4.79, 800.0]
["2026-08-27T17:05:53.811732+00:00", "trade", 4.79, 12.0]
["2026-08-27T17:05:53.811732+00:00", "trade", 4.79, 1.0]
["2026-08-27T17:05:53.811789+00:00", "trade", 4.79, 800.0]
["2026-08-27T17:05:53.811810+00:00", "trade", 4.79, 399.0]
["2026-08-27T17:05:53.811816+00:00", "trade", 4.79, 12.0]
["2026-08-27T17:05:53.811816+00:00", "trade", 4.79, 400.0]
["2026-08-27T17:05:53.811819+00:00", "trade", 4.79, 75.0]
["2026-08-27T17:05:53.811822+00:00", "trade", 4.79, 400.0]
["2026-08-27T17:05:53.811825+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:05:53.811828+00:00", "trade", 4.79, 500.0]
["2026-08-27T17:05:53.811831+00:00", "trade", 4.79, 75.0]
["2026-08-27T17:05:53.811837+00:00", "trade", 4.7899, 200.0]
["2026-08-27T17:05:53.811860+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.811870+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.811870+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.811890+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.811935+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.811935+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.811940+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.812005+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.812181+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.812202+00:00", "trade", 4.7899, 500.0]
["2026-08-27T17:05:53.812202+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:05:53.812204+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:05:53.812225+00:00", "trade", 4.79, 300.0]
["2026-08-27T17:05:53.812249+00:00", "trade", 4.79, 1200.0]
["2026-08-27T17:05:53.812249+00:00", "trade", 4.79, 20.0]
["2026-08-27T17:05:53.812251+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.812251+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.812252+00:00", "trade", 4.79, 300.0]
["2026-08-27T17:05:53.812256+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.812261+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.812266+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.812286+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:05:53.812289+00:00", "trade", 4.79, 2.0]
["2026-08-27T17:05:53.812289+00:00", "trade", 4.79, 1100.0]
["2026-08-27T17:05:53.812294+00:00", "trade", 4.79, 4.0]
["2026-08-27T17:05:53.812294+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:05:53.812294+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:05:53.812294+00:00", "trade", 4.79, 300.0]
["2026-08-27T17:05:53.812297+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:05:53.812331+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.812351+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:05:53.812351+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.812382+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.812391+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.812391+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.812492+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.812517+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.812542+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.812559+00:00", "trade", 4.7899, 700.0]
["2026-08-27T17:05:53.812567+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.812612+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.812617+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.812637+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.812835+00:00", "trade", 4.79, 670.0]
["2026-08-27T17:05:53.812917+00:00", "trade", 4.7899, 300.0]
["2026-08-27T17:05:53.812932+00:00", "trade", 4.79, 230.0]
["2026-08-27T17:05:53.812958+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.812963+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.813262+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:05:53.813274+00:00", "trade", 4.7899, 100.0]
["2026-08-27T17:05:53.813288+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.813288+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.813293+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.813303+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.813304+00:00", "trade", 4.7899, 467.0]
["2026-08-27T17:05:53.813359+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.813443+00:00", "trade", 4.79, 700.0]
["2026-08-27T17:05:53.813635+00:00", "trade", 4.7899, 500.0]
["2026-08-27T17:05:53.813993+00:00", "trade", 4.7899, 200.0]
["2026-08-27T17:05:53.814336+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.814354+00:00", "trade", 4.7899, 800.0]
["2026-08-27T17:05:53.814381+00:00", "trade", 4.7899, 1300.0]
["2026-08-27T17:05:53.814718+00:00", "trade", 4.7899, 800.0]
["2026-08-27T17:05:53.814745+00:00", "trade", 4.7899, 12.0]
["2026-08-27T17:05:53.815124+00:00", "trade", 4.7899, 1.0]
["2026-08-27T17:05:53.815482+00:00", "trade", 4.7899, 1200.0]
["2026-08-27T17:05:53.815549+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.815843+00:00", "trade", 4.7899, 20.0]
["2026-08-27T17:05:53.815867+00:00", "trade", 4.7899, 300.0]
["2026-08-27T17:05:53.816197+00:00", "trade", 4.7899, 1100.0]
["2026-08-27T17:05:53.816224+00:00", "trade", 4.7899, 100.0]
["2026-08-27T17:05:53.816486+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.816555+00:00", "trade", 4.7899, 300.0]
["2026-08-27T17:05:53.816582+00:00", "trade", 4.7899, 100.0]
["2026-08-27T17:05:53.821613+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.821668+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:53.945724+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:54.114381+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:54.114441+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:56.091372+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:56.091397+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:56.209363+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:56.209390+00:00", "trade", 4.79, 50.0]
["2026-08-27T17:05:56.443180+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:56.443190+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:56.443230+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:56.824303+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:56.976210+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:56.976395+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:56.993752+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:58.299874+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:58.350134+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:58.350149+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:58.350179+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:58.578708+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:58.578718+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:58.926682+00:00", "trade", 4.79, 300.0]
["2026-08-27T17:05:58.926683+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:58.926773+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:58.926793+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:58.926813+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:58.926858+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:58.945622+00:00", "trade", 4.7991, 116.0]
["2026-08-27T17:05:59.260042+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:59.519109+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:59.799186+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:59.803442+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:59.804539+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:05:59.947455+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:00.001729+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:00.229723+00:00", "trade", 4.79, 75.0]
["2026-08-27T17:06:00.229752+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:00.229752+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:00.229759+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:06:00.229767+00:00", "trade", 4.79, 700.0]
["2026-08-27T17:06:00.229767+00:00", "trade", 4.79, 1600.0]
["2026-08-27T17:06:00.229767+00:00", "trade", 4.79, 600.0]
["2026-08-27T17:06:00.229768+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:00.229772+00:00", "trade", 4.79, 1000.0]
["2026-08-27T17:06:00.229772+00:00", "trade", 4.79, 75.0]
["2026-08-27T17:06:00.229772+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:06:00.229787+00:00", "trade", 4.79, 230.0]
["2026-08-27T17:06:00.229787+00:00", "trade", 4.79, 11.0]
["2026-08-27T17:06:00.229790+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:06:00.229797+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:00.229856+00:00", "trade", 4.79, 670.0]
["2026-08-27T17:06:00.229858+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:00.229863+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:00.229883+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:00.229888+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:00.229903+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:00.230008+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:00.230053+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:00.230063+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:00.230073+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:06:00.230078+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:06:00.230078+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:06:00.230078+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:06:00.230078+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:06:00.230088+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:06:00.230108+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:06:00.230148+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:06:00.230193+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:06:00.230289+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:06:00.230289+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.230292+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:06:00.230339+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.230364+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.230364+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.230369+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.230384+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.230394+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.230394+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.230399+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.230414+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.230414+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.230439+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.230449+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.230451+00:00", "trade", 4.79, 300.0]
["2026-08-27T17:06:00.230454+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.230584+00:00", "trade", 4.79, 600.0]
["2026-08-27T17:06:00.230592+00:00", "trade", 4.79, 900.0]
["2026-08-27T17:06:00.230626+00:00", "trade", 4.79, 146.0]
["2026-08-27T17:06:00.230629+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.230720+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.230750+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.230755+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.230770+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.230775+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.230780+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.230785+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.230842+00:00", "trade", 4.79, 900.0]
["2026-08-27T17:06:00.230845+00:00", "trade", 4.79, 102.0]
["2026-08-27T17:06:00.230845+00:00", "trade", 4.79, 48.0]
["2026-08-27T17:06:00.231181+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.231318+00:00", "trade", 4.79, 14.0]
["2026-08-27T17:06:00.231341+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.231341+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.231351+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.231386+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.231456+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.231456+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.231486+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.231486+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.231486+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.232308+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.232382+00:00", "trade", 4.79, 25.0]
["2026-08-27T17:06:00.232547+00:00", "trade", 4.79, 525.0]
["2026-08-27T17:06:00.233090+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.234103+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.234689+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.246302+00:00", "trade", 4.79, 500.0]
["2026-08-27T17:06:00.291175+00:00", "trade", 4.795, 4.0]
["2026-08-27T17:06:00.340256+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.340411+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.464647+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.523577+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.523738+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:00.851770+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:01.379958+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:01.927317+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:02.259343+00:00", "trade", 4.795, 9000.0]
["2026-08-27T17:06:02.451207+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:06:02.451256+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:02.451366+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:02.451832+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:02.451832+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:02.451857+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:02.451892+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:02.451892+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:02.452163+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:02.452178+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:02.452213+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:02.452303+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:02.453225+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:02.473718+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:06:02.473718+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:06:02.474311+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:02.474311+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:02.525924+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:02.568134+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:02.568179+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:02.568197+00:00", "trade", 4.79, 2.0]
["2026-08-27T17:06:02.890012+00:00", "trade", 4.795, 39.0]
["2026-08-27T17:06:02.972360+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:06:05.843980+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:07.816687+00:00", "trade", 4.79, 76.0]
["2026-08-27T17:06:09.564232+00:00", "trade", 4.7979, 400.0]
["2026-08-27T17:06:11.240826+00:00", "trade", 4.7915, 200.0]
["2026-08-27T17:06:12.420666+00:00", "trade", 4.7925, 100.0]
["2026-08-27T17:06:13.222870+00:00", "trade", 4.7898, 1.0]
["2026-08-27T17:06:14.467717+00:00", "trade", 4.79, 173.0]
["2026-08-27T17:06:15.518714+00:00", "trade", 4.79, 4.0]
["2026-08-27T17:06:15.518765+00:00", "trade", 4.79, 51.0]
["2026-08-27T17:06:15.519389+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:15.519429+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:15.519429+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:15.519434+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:15.519434+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:15.519469+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:15.519670+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:15.519870+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:15.539878+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:15.728978+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:15.729525+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:15.832029+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:15.832495+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:15.840631+00:00", "trade", 4.7901, 8000.0]
["2026-08-27T17:06:15.841692+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:15.841692+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:15.876174+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:15.877352+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:15.922369+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:15.984607+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:15.984612+00:00", "trade", 4.79, 20.0]
["2026-08-27T17:06:15.985124+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:15.985124+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:15.985595+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:15.986036+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:15.986061+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:16.097299+00:00", "trade", 4.7907, 5.0]
["2026-08-27T17:06:16.100995+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:16.867452+00:00", "trade", 4.7902, 3150.0]
["2026-08-27T17:06:16.988815+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:16.989823+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:17.795688+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:17.796129+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:18.027114+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:19.031231+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:06:19.344669+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:20.168414+00:00", "trade", 4.795, 1.0]
["2026-08-27T17:06:20.171504+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:20.499287+00:00", "trade", 4.8, 1000.0]
["2026-08-27T17:06:21.786026+00:00", "trade", 4.795, 10.0]
["2026-08-27T17:06:22.989338+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:23.196712+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:23.198321+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:23.198917+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:23.199784+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:23.319184+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:23.866944+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:25.434209+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:26.174476+00:00", "trade", 4.8, 50.0]
["2026-08-27T17:06:26.365964+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:26.481028+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:26.482025+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:26.603153+00:00", "trade", 4.7909, 9000.0]
["2026-08-27T17:06:26.603835+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:26.604948+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:26.605114+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:26.881078+00:00", "trade", 4.7903, 399.0]
["2026-08-27T17:06:26.881442+00:00", "trade", 4.7903, 1.0]
["2026-08-27T17:06:27.230639+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:28.180453+00:00", "trade", 4.7922, 100.0]
["2026-08-27T17:06:28.303866+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:30.001772+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:32.710811+00:00", "trade", 4.795, 1.0]
["2026-08-27T17:06:33.602231+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:33.602707+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:33.633536+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:34.854439+00:00", "trade", 4.7901, 2500.0]
["2026-08-27T17:06:35.253591+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:35.631250+00:00", "trade", 4.79, 75.0]
["2026-08-27T17:06:35.631250+00:00", "trade", 4.79, 25.0]
["2026-08-27T17:06:35.631321+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:35.631336+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:35.631757+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:35.631806+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:06:35.631809+00:00", "trade", 4.79, 198.0]
["2026-08-27T17:06:35.631812+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:06:35.631812+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:06:35.631837+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:06:35.631840+00:00", "trade", 4.79, 300.0]
["2026-08-27T17:06:35.631843+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:06:35.631843+00:00", "trade", 4.79, 400.0]
["2026-08-27T17:06:35.631846+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:06:35.631851+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:06:35.631863+00:00", "trade", 4.79, 300.0]
["2026-08-27T17:06:35.631863+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:06:35.631908+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:06:35.631926+00:00", "trade", 4.79, 1.0]
["2026-08-27T17:06:35.631930+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:06:35.631930+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:06:35.631936+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:06:35.631936+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:06:35.631938+00:00", "trade", 4.79, 400.0]
["2026-08-27T17:06:35.631938+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:06:35.632013+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:35.632078+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:35.632083+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:06:35.632093+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:06:35.632098+00:00", "trade", 4.79, 20.0]
["2026-08-27T17:06:35.632103+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:06:35.632113+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:06:35.632163+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:35.632203+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:35.632218+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:35.632238+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:35.632283+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:35.632338+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:35.632663+00:00", "trade", 4.785, 28.0]
["2026-08-27T17:06:35.632925+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:35.633351+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:35.633506+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:35.633707+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:35.633974+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:06:35.634679+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:35.640022+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:06:35.732993+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:35.891070+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:35.946382+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:36.486238+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:36.510163+00:00", "trade", 4.7876, 100.0]
["2026-08-27T17:06:37.013797+00:00", "trade", 4.785, 1050.0]
["2026-08-27T17:06:37.013888+00:00", "trade", 4.785, 1050.0]
["2026-08-27T17:06:37.013893+00:00", "trade", 4.785, 1050.0]
["2026-08-27T17:06:37.014507+00:00", "trade", 4.785, 1050.0]
["2026-08-27T17:06:38.077191+00:00", "trade", 4.785, 9000.0]
["2026-08-27T17:06:38.748962+00:00", "trade", 4.7909, 100.0]
["2026-08-27T17:06:39.946829+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:39.948142+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:40.189057+00:00", "trade", 4.7886, 250.0]
["2026-08-27T17:06:40.754476+00:00", "trade", 4.785, 30.0]
["2026-08-27T17:06:41.577089+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:06:41.577152+00:00", "trade", 4.785, 500.0]
["2026-08-27T17:06:41.579065+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:06:41.583964+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:06:43.099876+00:00", "trade", 4.7897, 10.0]
["2026-08-27T17:06:43.121016+00:00", "trade", 4.7897, 1.0]
["2026-08-27T17:06:43.807657+00:00", "trade", 4.7869, 1.0]
["2026-08-27T17:06:45.413959+00:00", "trade", 4.785, 200.0]
["2026-08-27T17:06:45.415018+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:45.415504+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:45.479006+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:45.479512+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:45.480168+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:45.515472+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:45.775542+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:45.776424+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:45.830328+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:45.831335+00:00", "trade", 4.7898, 250.0]
["2026-08-27T17:06:46.521068+00:00", "trade", 4.785, 1050.0]
["2026-08-27T17:06:46.521095+00:00", "trade", 4.785, 1050.0]
["2026-08-27T17:06:46.522102+00:00", "trade", 4.79, 16.0]
["2026-08-27T17:06:46.523108+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:46.523404+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:46.523580+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:46.581548+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:48.683085+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:48.716826+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:49.751398+00:00", "trade", 4.7909, 100.0]
["2026-08-27T17:06:50.996112+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:51.115922+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:55.029923+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:55.029935+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:06:55.082328+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:55.082784+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:55.106849+00:00", "trade", 4.7886, 3.0]
["2026-08-27T17:06:55.107498+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:55.521020+00:00", "trade", 4.78, 100.0]
["2026-08-27T17:06:55.521509+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:55.523820+00:00", "trade", 4.785, 5.0]
["2026-08-27T17:06:55.527381+00:00", "trade", 4.78, 200.0]
["2026-08-27T17:06:55.766351+00:00", "trade", 4.7886, 1.0]
["2026-08-27T17:06:57.682303+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:57.735355+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:57.957419+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:06:59.570316+00:00", "trade", 4.7907, 100.0]
["2026-08-27T17:07:00.001800+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:07:00.122462+00:00", "trade", 4.78, 200.0]
["2026-08-27T17:07:00.122543+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:07:00.125084+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:07:01.479060+00:00", "trade", 4.7897, 500.0]
["2026-08-27T17:07:01.480047+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:07:01.563872+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:07:01.602207+00:00", "trade", 4.785, 1027.0]
["2026-08-27T17:07:01.603229+00:00", "trade", 4.79, 25.0]
["2026-08-27T17:07:02.828062+00:00", "trade", 4.785, 36.0]
["2026-08-27T17:07:03.777265+00:00", "trade", 4.79, 600.0]
["2026-08-27T17:07:03.777298+00:00", "trade", 4.79, 600.0]
["2026-08-27T17:07:03.777358+00:00", "trade", 4.79, 600.0]
["2026-08-27T17:07:03.777377+00:00", "trade", 4.79, 600.0]
["2026-08-27T17:07:03.777428+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:07:03.777611+00:00", "trade", 4.79, 300.0]
["2026-08-27T17:07:03.777653+00:00", "trade", 4.79, 300.0]
["2026-08-27T17:07:03.777858+00:00", "trade", 4.79, 1200.0]
["2026-08-27T17:07:03.777978+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:07:03.778092+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:07:03.778364+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:07:03.778570+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:07:03.778675+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:07:03.778700+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:07:03.780059+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:07:03.783240+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:07:03.784332+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:07:03.784428+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:07:03.784473+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:07:03.784584+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:07:03.784897+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:07:03.785279+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:07:03.785433+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:07:03.785854+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:07:03.785860+00:00", "trade", 4.79, 300.0]
["2026-08-27T17:07:03.786581+00:00", "trade", 4.79, 400.0]
["2026-08-27T17:07:03.787011+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:07:03.787565+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:07:03.787835+00:00", "trade", 4.79, 700.0]
["2026-08-27T17:07:03.789583+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:07:03.789709+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:07:03.791859+00:00", "trade", 4.79, 300.0]
["2026-08-27T17:07:03.795302+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:07:03.814686+00:00", "trade", 4.79, 300.0]
["2026-08-27T17:07:03.838121+00:00", "trade", 4.79, 4005.0]
["2026-08-27T17:07:03.842716+00:00", "trade", 4.79, 329.0]
["2026-08-27T17:07:03.842746+00:00", "trade", 4.79, 900.0]
["2026-08-27T17:07:03.842749+00:00", "trade", 4.79, 2.0]
["2026-08-27T17:07:03.842755+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:07:03.842764+00:00", "trade", 4.79, 600.0]
["2026-08-27T17:07:03.842767+00:00", "trade", 4.79, 900.0]
["2026-08-27T17:07:03.842771+00:00", "trade", 4.79, 146.0]
["2026-08-27T17:07:03.842771+00:00", "trade", 4.79, 70.0]
["2026-08-27T17:07:03.842773+00:00", "trade", 4.79, 75.0]
["2026-08-27T17:07:03.842788+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:07:03.842798+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:07:03.842800+00:00", "trade", 4.79, 1771.0]
["2026-08-27T17:07:03.842800+00:00", "trade", 4.79, 400.0]
["2026-08-27T17:07:03.842804+00:00", "trade", 4.79, 300.0]
["2026-08-27T17:07:03.842807+00:00", "trade", 4.79, 900.0]
["2026-08-27T17:07:03.842813+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:07:03.842813+00:00", "trade", 4.79, 1100.0]
["2026-08-27T17:07:03.842813+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:07:03.842813+00:00", "trade", 4.79, 300.0]
["2026-08-27T17:07:03.842817+00:00", "trade", 4.79, 7.0]
["2026-08-27T17:07:03.842819+00:00", "trade", 4.79, 3.0]
["2026-08-27T17:07:03.842821+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:07:03.842843+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:07:03.842858+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:07:03.842873+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:07:03.842873+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:07:03.842878+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:07:03.842878+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:07:03.842883+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:07:03.842891+00:00", "trade", 4.79, 6.0]
["2026-08-27T17:07:03.842893+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:07:03.842913+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:07:03.842933+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:07:03.842963+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:07:03.842988+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:07:03.842993+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:07:03.842998+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:07:03.843009+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:07:03.843048+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:03.843063+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:03.843063+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:03.843068+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:03.843068+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:03.843113+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:03.843238+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:03.843243+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:03.843254+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:03.843284+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:03.843304+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:03.843309+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:03.843359+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:03.843399+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:03.843439+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:03.843459+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:03.843459+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:03.843459+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:03.843519+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:03.843603+00:00", "trade", 4.8, 6.0]
["2026-08-27T17:07:03.843628+00:00", "trade", 4.8, 75.0]
["2026-08-27T17:07:03.843628+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:07:03.843630+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:07:03.843636+00:00", "trade", 4.795, 1200.0]
["2026-08-27T17:07:03.843640+00:00", "trade", 4.8, 1200.0]
["2026-08-27T17:07:03.843646+00:00", "trade", 4.8, 400.0]
["2026-08-27T17:07:03.843646+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:07:03.843649+00:00", "trade", 4.8, 400.0]
["2026-08-27T17:07:03.843649+00:00", "trade", 4.8, 209.0]
["2026-08-27T17:07:03.843651+00:00", "trade", 4.8, 88.0]
["2026-08-27T17:07:03.843678+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:07:03.843682+00:00", "trade", 4.8, 92.0]
["2026-08-27T17:07:03.843685+00:00", "trade", 4.8, 400.0]
["2026-08-27T17:07:03.843685+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:07:03.843690+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:03.843691+00:00", "trade", 4.8, 500.0]
["2026-08-27T17:07:03.843691+00:00", "trade", 4.8, 108.0]
["2026-08-27T17:07:03.843695+00:00", "trade", 4.8, 37.0]
["2026-08-27T17:07:03.843695+00:00", "trade", 4.8, 123.0]
["2026-08-27T17:07:03.843699+00:00", "trade", 4.8, 600.0]
["2026-08-27T17:07:03.843706+00:00", "trade", 4.8, 300.0]
["2026-08-27T17:07:03.843706+00:00", "trade", 4.8, 5.0]
["2026-08-27T17:07:03.843709+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:07:03.843711+00:00", "trade", 4.8, 12.0]
["2026-08-27T17:07:03.843715+00:00", "trade", 4.8, 300.0]
["2026-08-27T17:07:03.843721+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:07:03.843721+00:00", "trade", 4.8, 377.0]
["2026-08-27T17:07:03.843751+00:00", "trade", 4.8, 635.0]
["2026-08-27T17:07:03.843751+00:00", "trade", 4.8, 7.0]
["2026-08-27T17:07:03.843757+00:00", "trade", 4.8, 20.0]
["2026-08-27T17:07:03.843757+00:00", "trade", 4.8, 12.0]
["2026-08-27T17:07:03.843760+00:00", "trade", 4.8, 49.0]
["2026-08-27T17:07:03.843760+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:03.843763+00:00", "trade", 4.8, 49.0]
["2026-08-27T17:07:03.843763+00:00", "trade", 4.8, 15.0]
["2026-08-27T17:07:03.843763+00:00", "trade", 4.8, 12.0]
["2026-08-27T17:07:03.843767+00:00", "trade", 4.8, 12.0]
["2026-08-27T17:07:03.843767+00:00", "trade", 4.8, 12.0]
["2026-08-27T17:07:03.843770+00:00", "trade", 4.8, 15.0]
["2026-08-27T17:07:03.843770+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:07:03.843770+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:07:03.843785+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:07:03.843785+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:07:03.843830+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:07:03.843830+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:07:03.843853+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:07:03.843985+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:07:03.844026+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:07:03.844045+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.844091+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.844096+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.844166+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.844211+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.844216+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.844238+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:07:03.844256+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.844256+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.844281+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.844281+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.844296+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.844321+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.844396+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.844411+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.844411+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.844439+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:07:03.844466+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.844472+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:07:03.844501+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.844537+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.844537+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.844627+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.844777+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.844812+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.844842+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.844872+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.844892+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.844897+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.844912+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.844927+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.844927+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.844953+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.844993+00:00", "trade", 4.805, 1055.0]
["2026-08-27T17:07:03.844999+00:00", "trade", 4.805, 1050.0]
["2026-08-27T17:07:03.845098+00:00", "trade", 4.8, 180.0]
["2026-08-27T17:07:03.845098+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.845140+00:00", "trade", 4.805, 1050.0]
["2026-08-27T17:07:03.845170+00:00", "trade", 4.805, 1050.0]
["2026-08-27T17:07:03.845368+00:00", "trade", 4.805, 1070.0]
["2026-08-27T17:07:03.845516+00:00", "trade", 4.805, 130.0]
["2026-08-27T17:07:03.845804+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.845895+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.845900+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.845925+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.846897+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.846912+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.847101+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:07:03.847699+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.847814+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.847975+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.853979+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.854034+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.854246+00:00", "trade", 4.805, 1008.0]
["2026-08-27T17:07:03.858898+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:07:03.902620+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:03.948013+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:04.063007+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:04.503225+00:00", "trade", 4.81, 41.0]
["2026-08-27T17:07:04.525273+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:05.106619+00:00", "trade", 4.805, 50.0]
["2026-08-27T17:07:05.237225+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:05.567848+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:06.138693+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:06.375853+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:08.311313+00:00", "trade", 4.8044, 1750.0]
["2026-08-27T17:07:08.981941+00:00", "trade", 4.7914, 100.0]
["2026-08-27T17:07:10.422881+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:11.000413+00:00", "trade", 4.7913, 31.0]
["2026-08-27T17:07:11.475735+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:07:11.475735+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:11.489919+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:11.984402+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:12.221010+00:00", "trade", 4.805, 5.0]
["2026-08-27T17:07:12.527075+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:12.533074+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:12.533285+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:12.533355+00:00", "trade", 4.81, 51.0]
["2026-08-27T17:07:12.533418+00:00", "trade", 4.81, 15.0]
["2026-08-27T17:07:12.533475+00:00", "trade", 4.81, 342.0]
["2026-08-27T17:07:12.533640+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:12.533640+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:12.533680+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:12.533965+00:00", "trade", 4.81, 51.0]
["2026-08-27T17:07:12.534066+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:12.534122+00:00", "trade", 4.81, 300.0]
["2026-08-27T17:07:12.534143+00:00", "trade", 4.81, 300.0]
["2026-08-27T17:07:12.534146+00:00", "trade", 4.81, 1100.0]
["2026-08-27T17:07:12.534146+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:07:12.534149+00:00", "trade", 4.81, 25.0]
["2026-08-27T17:07:12.534347+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:07:12.534642+00:00", "trade", 4.81, 75.0]
["2026-08-27T17:07:12.534642+00:00", "trade", 4.81, 25.0]
["2026-08-27T17:07:12.535947+00:00", "trade", 4.81, 65.0]
["2026-08-27T17:07:12.539008+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:12.539222+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:07:12.539495+00:00", "trade", 4.81, 87.0]
["2026-08-27T17:07:12.578973+00:00", "trade", 4.81, 15.0]
["2026-08-27T17:07:12.685863+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:12.946770+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:12.947662+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:13.219675+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:13.219680+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:13.219695+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:13.219704+00:00", "trade", 4.81, 800.0]
["2026-08-27T17:07:13.219707+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:07:13.250544+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:13.406293+00:00", "trade", 4.805, 150.0]
["2026-08-27T17:07:13.924626+00:00", "trade", 4.805, 2.0]
["2026-08-27T17:07:13.926249+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:14.559728+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:17.506876+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:07:17.506924+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:07:17.506941+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:17.506946+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:17.506976+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:17.507011+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:17.507016+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:17.507036+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:17.507051+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:17.507116+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:17.507121+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:17.507316+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:17.507321+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:17.507642+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:17.508033+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:17.509812+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:17.512178+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:17.720845+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:17.758595+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:17.758655+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:17.789358+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:17.789950+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:17.890304+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:17.893532+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:18.558356+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:18.587401+00:00", "trade", 4.8079, 1.0]
["2026-08-27T17:07:19.370663+00:00", "trade", 4.7914, 100.0]
["2026-08-27T17:07:19.957307+00:00", "trade", 4.8007, 15.0]
["2026-08-27T17:07:19.958362+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:19.958402+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:19.958452+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:19.959535+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:19.964148+00:00", "trade", 4.8008, 7499.0]
["2026-08-27T17:07:19.964262+00:00", "trade", 4.8008, 1.0]
["2026-08-27T17:07:19.965098+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:19.965168+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:20.714781+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:07:21.184446+00:00", "trade", 4.7934, 2.0]
["2026-08-27T17:07:24.545291+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:24.545351+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:24.545793+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:24.894338+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:26.610969+00:00", "trade", 4.7937, 93.0]
["2026-08-27T17:07:29.297818+00:00", "trade", 4.7917, 100.0]
["2026-08-27T17:07:29.653319+00:00", "trade", 4.805, 1.0]
["2026-08-27T17:07:30.001833+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:30.634511+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:30.918853+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:30.918920+00:00", "trade", 4.805, 300.0]
["2026-08-27T17:07:30.961008+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:30.961054+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:30.961630+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:30.962031+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:31.172347+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:31.314645+00:00", "trade", 4.7917, 100.0]
["2026-08-27T17:07:31.316014+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:33.207476+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:33.207947+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:33.207972+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:33.208026+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:07:33.208398+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:33.208639+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:33.208639+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:33.208880+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:33.208915+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:33.209070+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:33.209160+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:33.462173+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:33.594218+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:33.595205+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:33.595551+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:33.595646+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:33.596483+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:33.696677+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:33.700676+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:33.701158+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:33.883166+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:34.682205+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:34.712730+00:00", "trade", 4.805, 10.0]
["2026-08-27T17:07:34.712818+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:34.713088+00:00", "trade", 4.8, 75.0]
["2026-08-27T17:07:34.713091+00:00", "trade", 4.8, 600.0]
["2026-08-27T17:07:34.713091+00:00", "trade", 4.8, 75.0]
["2026-08-27T17:07:34.713094+00:00", "trade", 4.8, 2.0]
["2026-08-27T17:07:34.713094+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:07:34.713112+00:00", "trade", 4.8, 75.0]
["2026-08-27T17:07:34.713115+00:00", "trade", 4.8, 500.0]
["2026-08-27T17:07:34.713118+00:00", "trade", 4.8, 1700.0]
["2026-08-27T17:07:34.713119+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:34.713121+00:00", "trade", 4.8, 300.0]
["2026-08-27T17:07:34.713125+00:00", "trade", 4.8, 75.0]
["2026-08-27T17:07:34.713125+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:07:34.713131+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:07:34.713131+00:00", "trade", 4.8, 48.0]
["2026-08-27T17:07:34.713131+00:00", "trade", 4.8, 10.0]
["2026-08-27T17:07:34.713131+00:00", "trade", 4.8, 50.0]
["2026-08-27T17:07:34.713133+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:07:34.713133+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:07:34.713199+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:34.713249+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:34.713249+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:34.713249+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:34.713259+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:07:34.713264+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:07:34.713304+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:07:34.713304+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:07:34.713308+00:00", "trade", 4.8, 400.0]
["2026-08-27T17:07:34.713311+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:07:34.713314+00:00", "trade", 4.8, 300.0]
["2026-08-27T17:07:34.713314+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:07:34.713314+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:07:34.713322+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:07:34.713325+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:07:34.713330+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:07:34.713331+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:07:34.713334+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:07:34.713355+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:07:34.713360+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:07:34.713360+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:07:34.713360+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:07:34.713364+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:07:34.713430+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:07:34.713435+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:07:34.713470+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:07:34.713515+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:07:34.713521+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:07:34.713540+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:07:34.713560+00:00", "trade", 4.8, 92.0]
["2026-08-27T17:07:34.713560+00:00", "trade", 4.8, 500.0]
["2026-08-27T17:07:34.713565+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:07:34.713566+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:07:34.713605+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:07:34.713605+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:07:34.713610+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:34.713610+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:07:34.713635+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:34.713866+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:34.714011+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:34.714086+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:34.714196+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:34.714262+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:34.714312+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:07:34.714567+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:34.714647+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:34.714953+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:34.716291+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:34.717304+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:34.717454+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:34.721654+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:34.727760+00:00", "trade", 4.795, 200.0]
["2026-08-27T17:07:34.734916+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:34.793184+00:00", "trade", 4.795, 1000.0]
["2026-08-27T17:07:34.793250+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:34.794237+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:35.011892+00:00", "trade", 4.795, 27.0]
["2026-08-27T17:07:35.014547+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:35.214539+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:35.214594+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:35.713192+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:35.782798+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:35.783194+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:36.072507+00:00", "trade", 4.795, 47.0]
["2026-08-27T17:07:37.358297+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:37.793418+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:37.817817+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:37.818338+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:37.826372+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:37.826848+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:38.586268+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:38.946155+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:40.264162+00:00", "trade", 4.7986, 2.0]
["2026-08-27T17:07:41.018533+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:41.479670+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:07:44.406320+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:44.604317+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:44.749699+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:44.750145+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:44.750626+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:44.750636+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:44.751097+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:44.859220+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:45.063967+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:45.064013+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:45.064453+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:45.064534+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:46.482883+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:07:46.482886+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:07:46.486432+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:47.573582+00:00", "trade", 4.8, 150.0]
["2026-08-27T17:07:51.362611+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:07:51.363618+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:51.363618+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:51.363658+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:51.363658+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:51.363939+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:51.454128+00:00", "trade", 4.792, 50.0]
["2026-08-27T17:07:51.597428+00:00", "trade", 4.79, 16.0]
["2026-08-27T17:07:51.598939+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:51.598994+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:51.599044+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:52.968046+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:54.954110+00:00", "trade", 4.795, 922.0]
["2026-08-27T17:07:55.160370+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:55.212193+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:56.777247+00:00", "trade", 4.795, 909.0]
["2026-08-27T17:07:56.777247+00:00", "trade", 4.795, 909.0]
["2026-08-27T17:07:56.777253+00:00", "trade", 4.795, 909.0]
["2026-08-27T17:07:56.777253+00:00", "trade", 4.795, 909.0]
["2026-08-27T17:07:56.777255+00:00", "trade", 4.795, 910.0]
["2026-08-27T17:07:56.777258+00:00", "trade", 4.795, 909.0]
["2026-08-27T17:07:56.777755+00:00", "trade", 4.795, 171.0]
["2026-08-27T17:07:56.777761+00:00", "trade", 4.795, 170.0]
["2026-08-27T17:07:56.777764+00:00", "trade", 4.795, 200.0]
["2026-08-27T17:07:56.777767+00:00", "trade", 4.795, 174.0]
["2026-08-27T17:07:56.777777+00:00", "trade", 4.795, 174.0]
["2026-08-27T17:07:56.777777+00:00", "trade", 4.795, 174.0]
["2026-08-27T17:07:56.777779+00:00", "trade", 4.795, 174.0]
["2026-08-27T17:07:56.778180+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:56.778300+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:56.778440+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:56.778686+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:56.782912+00:00", "trade", 4.795, 308.0]
["2026-08-27T17:07:56.782918+00:00", "trade", 4.795, 300.0]
["2026-08-27T17:07:56.782930+00:00", "trade", 4.795, 300.0]
["2026-08-27T17:07:56.783568+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:56.788280+00:00", "trade", 4.7914, 2400.0]
["2026-08-27T17:07:56.789301+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:56.789822+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:56.790048+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:56.953798+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:57.601286+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:58.889906+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:58.890388+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:07:59.538720+00:00", "trade", 4.7986, 1.0]
["2026-08-27T17:08:00.001856+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:00.204895+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:00.204900+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:00.522331+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:00.686998+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:00.919072+00:00", "trade", 4.8, 1400.0]
["2026-08-27T17:08:00.920064+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:00.920164+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:00.921728+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:00.922189+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:00.922741+00:00", "trade", 4.795, 200.0]
["2026-08-27T17:08:00.923289+00:00", "trade", 4.8, 20.0]
["2026-08-27T17:08:00.923291+00:00", "trade", 4.8, 75.0]
["2026-08-27T17:08:00.923331+00:00", "trade", 4.8, 1000.0]
["2026-08-27T17:08:00.923337+00:00", "trade", 4.8, 300.0]
["2026-08-27T17:08:00.923337+00:00", "trade", 4.8, 5.0]
["2026-08-27T17:08:00.923340+00:00", "trade", 4.8, 300.0]
["2026-08-27T17:08:00.923343+00:00", "trade", 4.8, 400.0]
["2026-08-27T17:08:00.923343+00:00", "trade", 4.8, 700.0]
["2026-08-27T17:08:00.923346+00:00", "trade", 4.8, 1000.0]
["2026-08-27T17:08:00.923347+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:08:00.923349+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:08:00.923349+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:08:00.923364+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:08:00.923367+00:00", "trade", 4.8, 63.0]
["2026-08-27T17:08:00.923370+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:08:00.923370+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:08:00.923406+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:08:00.923407+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:08:00.923422+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:08:00.923427+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:08:00.923427+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:08:00.923507+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:08:00.923512+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:08:00.923518+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:08:00.923522+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:08:00.923522+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:08:00.923537+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:08:00.923572+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:08:00.923632+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:08:00.923649+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:08:00.923655+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:08:00.923667+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:08:00.923697+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:08:00.923713+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:00.923863+00:00", "trade", 4.8, 337.0]
["2026-08-27T17:08:00.923914+00:00", "trade", 4.8, 292.0]
["2026-08-27T17:08:00.923958+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:00.923958+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:00.923963+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:00.923963+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:00.923963+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:00.923992+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:08:00.923998+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:00.924001+00:00", "trade", 4.8, 300.0]
["2026-08-27T17:08:00.924048+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:00.924083+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:00.924083+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:00.924088+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:00.924169+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:00.924179+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:00.924274+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:00.924444+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:00.924554+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:00.924815+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:00.925201+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:00.925281+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:00.925331+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:00.925727+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:00.926569+00:00", "trade", 4.8, 58.0]
["2026-08-27T17:08:00.928626+00:00", "trade", 4.805, 525.0]
["2026-08-27T17:08:00.929707+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:00.929778+00:00", "trade", 4.805, 525.0]
["2026-08-27T17:08:00.930500+00:00", "trade", 4.805, 525.0]
["2026-08-27T17:08:00.930725+00:00", "trade", 4.805, 325.0]
["2026-08-27T17:08:00.931461+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:00.931927+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:00.931938+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:08:00.931940+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:08:00.931946+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:08:00.931967+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:00.931977+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:00.932036+00:00", "trade", 4.81, 10.0]
["2026-08-27T17:08:00.932043+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:08:00.932091+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:08:00.932107+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:00.932609+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:00.932629+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:00.932629+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:00.932965+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:00.933716+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:00.933992+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:00.945134+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:00.956445+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:00.981775+00:00", "trade", 4.805, 9.0]
["2026-08-27T17:08:01.024337+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:01.065876+00:00", "trade", 4.8, 550.0]
["2026-08-27T17:08:01.514610+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:01.948585+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:01.948645+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:02.276471+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:02.276927+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:02.277022+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:02.277027+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:02.768205+00:00", "trade", 4.805, 37.0]
["2026-08-27T17:08:02.820903+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:02.977339+00:00", "trade", 4.8079, 1.0]
["2026-08-27T17:08:03.707987+00:00", "trade", 4.8079, 9.0]
["2026-08-27T17:08:03.727347+00:00", "trade", 4.8079, 1.0]
["2026-08-27T17:08:03.766792+00:00", "trade", 4.8079, 2.0]
["2026-08-27T17:08:03.946791+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:03.946861+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:03.947693+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:03.947743+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:03.947868+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:03.948790+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:03.963877+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:03.963887+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:03.963942+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:03.963952+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:03.964869+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:03.964869+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:03.965275+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:04.234095+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:04.423271+00:00", "trade", 4.7999, 4.0]
["2026-08-27T17:08:05.740719+00:00", "trade", 4.81, 3150.0]
["2026-08-27T17:08:05.740815+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:05.951287+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:07.146428+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:08:10.697336+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:10.697416+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:10.697481+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:10.697526+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:10.697561+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:10.800496+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:10.994158+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:11.451904+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:11.451904+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:11.515876+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:11.515936+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:11.516718+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:12.190103+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:12.191000+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:12.191802+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:12.946555+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:12.947407+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:12.947472+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:12.947522+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:12.948465+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:12.948480+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:12.948540+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:12.948891+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:13.378153+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:13.378214+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:13.378264+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:13.378319+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:13.378374+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:13.576697+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:13.576797+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:13.576847+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:13.576857+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:13.740908+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:13.740968+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:13.741023+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:13.971392+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:14.001023+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:14.416482+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:14.730276+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:08:14.730365+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:14.730401+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:14.730416+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:14.730466+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:14.730511+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:14.730937+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:14.730937+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:14.731268+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:14.784083+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:14.784133+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:14.820750+00:00", "trade", 4.7928, 300.0]
["2026-08-27T17:08:15.030019+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:15.030292+00:00", "trade", 4.81, 50.0]
["2026-08-27T17:08:15.030343+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:08:15.030406+00:00", "trade", 4.81, 13.0]
["2026-08-27T17:08:15.030425+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:15.030475+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:15.042504+00:00", "trade", 4.81, 13.0]
["2026-08-27T17:08:15.068065+00:00", "trade", 4.81, 300.0]
["2026-08-27T17:08:15.132849+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:15.266162+00:00", "trade", 4.805, 25.0]
["2026-08-27T17:08:15.941836+00:00", "trade", 4.7929, 100.0]
["2026-08-27T17:08:16.116769+00:00", "trade", 4.8099, 48.0]
["2026-08-27T17:08:19.073447+00:00", "trade", 4.81, 700.0]
["2026-08-27T17:08:24.412880+00:00", "trade", 4.81, 300.0]
["2026-08-27T17:08:24.416819+00:00", "trade", 4.81, 9.0]
["2026-08-27T17:08:24.416866+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:24.416876+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:24.416891+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:24.417087+00:00", "trade", 4.81, 9.0]
["2026-08-27T17:08:24.417357+00:00", "trade", 4.81, 9.0]
["2026-08-27T17:08:24.417724+00:00", "trade", 4.81, 1066.0]
["2026-08-27T17:08:24.417763+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:08:24.417799+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:08:24.464099+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:25.229890+00:00", "trade", 4.8099, 30.0]
["2026-08-27T17:08:25.416879+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:26.149830+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:27.023717+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:27.023818+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:30.001874+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:30.713194+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:30.824359+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:31.026776+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:32.247645+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:33.070118+00:00", "trade", 4.8099, 2000.0]
["2026-08-27T17:08:33.070205+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:33.124179+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:33.274537+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:33.275153+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:33.532446+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:33.720680+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:33.720936+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:33.722384+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:33.755989+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:33.775105+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:33.925590+00:00", "trade", 4.805, 4.0]
["2026-08-27T17:08:34.807820+00:00", "trade", 4.7931, 100.0]
["2026-08-27T17:08:36.193337+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:36.627491+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:37.529741+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:37.529798+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:08:37.535635+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:08:37.537475+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:08:37.539535+00:00", "trade", 4.805, 337.0]
["2026-08-27T17:08:37.539616+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:08:37.691274+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:08:38.212506+00:00", "trade", 4.7932, 200.0]
["2026-08-27T17:08:40.262445+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:08:40.262517+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:08:40.262566+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:08:40.263249+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:40.263507+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:08:40.268947+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:08:40.269063+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:40.269685+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:40.275956+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:08:40.295500+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:08:40.295521+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:40.295584+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:08:40.296000+00:00", "trade", 4.805, 400.0]
["2026-08-27T17:08:40.296047+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:40.296077+00:00", "trade", 4.81, 110.0]
["2026-08-27T17:08:40.296082+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:40.296128+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:40.296163+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:40.296193+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:40.296228+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:40.298348+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:40.298428+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:40.314463+00:00", "trade", 4.81, 500.0]
["2026-08-27T17:08:40.316666+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:40.316757+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:40.316803+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:08:40.316803+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:08:40.317373+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:40.317449+00:00", "trade", 4.805, 1200.0]
["2026-08-27T17:08:40.317569+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:40.317629+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:40.317973+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:08:40.317985+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:40.318051+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:08:40.318129+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:08:40.318132+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:08:40.318361+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:08:40.318421+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:40.318446+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:40.318486+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:40.318491+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:40.319630+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:08:40.319672+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:08:40.326808+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:08:40.326808+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:08:40.326814+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:08:40.327337+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:40.327412+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:40.327653+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:40.328214+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:40.476116+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:08:40.476300+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:08:40.476375+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:08:40.476453+00:00", "trade", 4.8, 600.0]
["2026-08-27T17:08:40.476453+00:00", "trade", 4.8, 600.0]
["2026-08-27T17:08:40.476456+00:00", "trade", 4.8, 75.0]
["2026-08-27T17:08:40.476459+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:08:40.476459+00:00", "trade", 4.8, 75.0]
["2026-08-27T17:08:40.476487+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:40.476502+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:40.476507+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:40.476537+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:40.476537+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:40.476637+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:08:40.476640+00:00", "trade", 4.8, 300.0]
["2026-08-27T17:08:40.476646+00:00", "trade", 4.8, 400.0]
["2026-08-27T17:08:40.476646+00:00", "trade", 4.8, 800.0]
["2026-08-27T17:08:40.476648+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:40.476649+00:00", "trade", 4.8, 1000.0]
["2026-08-27T17:08:40.476649+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:08:40.476652+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:08:40.476653+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:40.476658+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:40.476718+00:00", "trade", 4.8, 400.0]
["2026-08-27T17:08:40.476718+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:08:40.476724+00:00", "trade", 4.8, 800.0]
["2026-08-27T17:08:40.476724+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:08:40.476724+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:08:40.476728+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:08:40.476730+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:08:40.476730+00:00", "trade", 4.8, 600.0]
["2026-08-27T17:08:40.476730+00:00", "trade", 4.8, 120.0]
["2026-08-27T17:08:40.476730+00:00", "trade", 4.8, 20.0]
["2026-08-27T17:08:40.476733+00:00", "trade", 4.8, 500.0]
["2026-08-27T17:08:40.476736+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:08:40.476736+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:08:40.476738+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:40.476739+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:08:40.476739+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:08:40.476742+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:08:40.476743+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:40.476745+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:08:40.476748+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:40.476833+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:40.476833+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:40.476917+00:00", "trade", 4.8, 500.0]
["2026-08-27T17:08:40.476920+00:00", "trade", 4.8, 500.0]
["2026-08-27T17:08:40.476923+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:08:40.476926+00:00", "trade", 4.8, 127.0]
["2026-08-27T17:08:40.476926+00:00", "trade", 4.8, 900.0]
["2026-08-27T17:08:40.476932+00:00", "trade", 4.8, 92.0]
["2026-08-27T17:08:40.476932+00:00", "trade", 4.8, 10.0]
["2026-08-27T17:08:40.476934+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:08:40.476938+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:08:40.476938+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:08:40.476941+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:08:40.476941+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:08:40.476948+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:08:40.476957+00:00", "trade", 4.8, 300.0]
["2026-08-27T17:08:40.476974+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:08:40.477009+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:08:40.477029+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:08:40.477039+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:08:40.477054+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.477084+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.477119+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.477124+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.477129+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.477179+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.477259+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.477286+00:00", "trade", 4.8, 1055.0]
["2026-08-27T17:08:40.477319+00:00", "trade", 4.8, 50.0]
["2026-08-27T17:08:40.477369+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.477425+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.477440+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.477465+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.477495+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.477505+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.477520+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.477540+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.477540+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.477545+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.477560+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.477650+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.477690+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.477770+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.477770+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.477933+00:00", "trade", 4.8, 34.0]
["2026-08-27T17:08:40.478091+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.478091+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.478137+00:00", "trade", 4.8, 900.0]
["2026-08-27T17:08:40.478378+00:00", "trade", 4.8, 16.0]
["2026-08-27T17:08:40.478442+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.478621+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:08:40.478853+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.479845+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.481334+00:00", "trade", 4.795, 94.0]
["2026-08-27T17:08:40.483252+00:00", "trade", 4.8, 13.0]
["2026-08-27T17:08:40.485781+00:00", "trade", 4.8, 525.0]
["2026-08-27T17:08:40.485869+00:00", "trade", 4.8, 525.0]
["2026-08-27T17:08:40.485950+00:00", "trade", 4.8, 150.0]
["2026-08-27T17:08:40.486847+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.486897+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.486912+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.486917+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.487699+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.487784+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.487864+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.489020+00:00", "trade", 4.8, 254.0]
["2026-08-27T17:08:40.489904+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.497943+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.498420+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.501532+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.510413+00:00", "trade", 4.8, 2000.0]
["2026-08-27T17:08:40.516633+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.535343+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.750388+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:08:40.934411+00:00", "trade", 4.8, 495.0]
["2026-08-27T17:08:40.934534+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:40.955890+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:41.144659+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:41.304371+00:00", "trade", 4.799, 29.0]
["2026-08-27T17:08:41.993231+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:41.993291+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:42.022246+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:43.368586+00:00", "trade", 4.8, 142.0]
["2026-08-27T17:08:43.408683+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:08:43.408754+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:43.409356+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:43.409371+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:43.409972+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:43.410854+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:43.410854+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:43.475081+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:08:43.476165+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:43.534879+00:00", "trade", 4.8, 258.0]
["2026-08-27T17:08:43.855814+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:43.957607+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:43.957635+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:08:43.957667+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:43.957682+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:43.957707+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:43.957793+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:43.957848+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:43.957898+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:43.958594+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:43.958715+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:43.991508+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:44.602161+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:08:44.602253+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:45.176351+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:45.181139+00:00", "trade", 4.7997, 337.0]
["2026-08-27T17:08:45.396675+00:00", "trade", 4.8, 10.0]
["2026-08-27T17:08:45.515309+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:45.515354+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:46.274182+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:46.274227+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:47.097669+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:47.097729+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:47.098175+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:47.100922+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:47.137093+00:00", "trade", 4.7985, 2000.0]
["2026-08-27T17:08:47.390136+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:47.738300+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:47.740917+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:48.027424+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:48.153851+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:48.181627+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:48.195931+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:48.264437+00:00", "trade", 4.8, 4.0]
["2026-08-27T17:08:50.559999+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:50.560084+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:50.560204+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:50.563658+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:50.609176+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:51.805862+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:51.806183+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:52.318414+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:52.319351+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:52.319351+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:52.897804+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:52.898285+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:53.109539+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:53.109594+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:53.110165+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:53.110606+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:53.110727+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:53.212619+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:53.213366+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:53.213371+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:53.500480+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:54.533266+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:55.180692+00:00", "trade", 4.7939, 100.0]
["2026-08-27T17:08:55.959289+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:55.959324+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:55.959961+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:55.960773+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:57.411479+00:00", "trade", 4.795, 500.0]
["2026-08-27T17:08:57.411565+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:57.411615+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:57.421863+00:00", "trade", 4.795, 525.0]
["2026-08-27T17:08:57.422525+00:00", "trade", 4.795, 525.0]
["2026-08-27T17:08:57.422588+00:00", "trade", 4.795, 150.0]
["2026-08-27T17:08:57.423634+00:00", "trade", 4.795, 525.0]
["2026-08-27T17:08:57.425508+00:00", "trade", 4.795, 500.0]
["2026-08-27T17:08:57.563522+00:00", "trade", 4.795, 40.0]
["2026-08-27T17:08:57.658963+00:00", "trade", 4.795, 40.0]
["2026-08-27T17:08:58.271449+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:58.271935+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:59.369550+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:08:59.369600+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:00.001907+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:00.695545+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:00.695600+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:00.695605+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:01.384258+00:00", "trade", 4.8027, 2.0]
["2026-08-27T17:09:01.958890+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:01.959687+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:01.960308+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:01.960379+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:01.960604+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:01.960724+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:01.972952+00:00", "trade", 4.7939, 53.0]
["2026-08-27T17:09:02.152065+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:02.152110+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:02.152128+00:00", "trade", 4.795, 200.0]
["2026-08-27T17:09:02.264243+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:02.403539+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:02.403615+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:02.508384+00:00", "trade", 4.7939, 51.0]
["2026-08-27T17:09:02.712480+00:00", "trade", 4.795, 36.0]
["2026-08-27T17:09:02.830882+00:00", "trade", 4.7979, 8.0]
["2026-08-27T17:09:02.924019+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:02.924055+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:02.952111+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:04.676796+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:04.676881+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:05.614434+00:00", "trade", 4.795, 1200.0]
["2026-08-27T17:09:05.614525+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:05.617799+00:00", "trade", 4.795, 10.0]
["2026-08-27T17:09:05.636579+00:00", "trade", 4.8, 790.0]
["2026-08-27T17:09:07.938012+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:07.938062+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:08.647868+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:08.992715+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:09.442823+00:00", "trade", 4.795, 50.0]
["2026-08-27T17:09:10.041298+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:17.317925+00:00", "trade", 4.795, 1.0]
["2026-08-27T17:09:17.661656+00:00", "trade", 4.795, 70.0]
["2026-08-27T17:09:17.661741+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:17.882572+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:21.312156+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:09:21.312229+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:21.312244+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:21.363567+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:24.015185+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:24.598759+00:00", "trade", 4.7999, 198.0]
["2026-08-27T17:09:24.598845+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:24.685056+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:24.947687+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:24.948619+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:25.385625+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:25.643179+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:26.186248+00:00", "trade", 4.795, 4.0]
["2026-08-27T17:09:27.057970+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:28.464233+00:00", "trade", 4.795, 36.0]
["2026-08-27T17:09:28.551654+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:29.089345+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:29.089400+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:30.001935+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:30.108945+00:00", "trade", 4.8, 16667.0]
["2026-08-27T17:09:30.109015+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:30.245681+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:30.372189+00:00", "trade", 4.7948, 44.0]
["2026-08-27T17:09:30.372292+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:30.956484+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:31.002363+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:31.199684+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:31.756165+00:00", "trade", 4.79, 16664.0]
["2026-08-27T17:09:31.756250+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:31.756255+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:31.757207+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:31.909921+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:32.852111+00:00", "trade", 4.8, 16666.0]
["2026-08-27T17:09:32.852176+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:32.853138+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:32.901985+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:33.155073+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:33.155128+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:34.246248+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:34.246299+00:00", "trade", 4.795, 500.0]
["2026-08-27T17:09:34.262001+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:34.920349+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:34.921422+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:35.328667+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:35.328762+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:36.882218+00:00", "trade", 4.7944, 100.0]
["2026-08-27T17:09:40.139585+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:40.260134+00:00", "trade", 4.798, 30.0]
["2026-08-27T17:09:40.790286+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:40.791133+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:42.459323+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:42.460325+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:42.561236+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:42.561296+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:42.684138+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:42.684194+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:42.954779+00:00", "trade", 4.795, 67.0]
["2026-08-27T17:09:42.954864+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:43.037290+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:44.584812+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:44.584867+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:44.584872+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:45.180191+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:45.188140+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:45.283442+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:45.340655+00:00", "trade", 4.7944, 100.0]
["2026-08-27T17:09:47.841757+00:00", "trade", 4.792, 1.0]
["2026-08-27T17:09:47.864682+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:48.016690+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:48.096545+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:48.096545+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:48.125028+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:49.777647+00:00", "trade", 4.7931, 1.0]
["2026-08-27T17:09:49.778483+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:50.716197+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:51.145109+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:51.354227+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:51.369333+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:51.798570+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:09:51.798636+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:51.798636+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:51.798646+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:51.798646+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:51.798651+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:51.798666+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:51.798691+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:51.799278+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:51.799278+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:51.799839+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:51.800320+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:51.801854+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:51.849061+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:52.945719+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:52.950441+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:09:52.950516+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:52.950558+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:09:52.950648+00:00", "trade", 4.79, 20.0]
["2026-08-27T17:09:52.950745+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:09:52.950829+00:00", "trade", 4.79, 142.0]
["2026-08-27T17:09:52.950913+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:09:52.951310+00:00", "trade", 4.79, 13.0]
["2026-08-27T17:09:52.951498+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:52.951934+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:52.952092+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:09:52.952167+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:09:52.952245+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:09:52.952459+00:00", "trade", 4.79, 11.0]
["2026-08-27T17:09:52.952480+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:52.952558+00:00", "trade", 4.79, 13.0]
["2026-08-27T17:09:52.952570+00:00", "trade", 4.79, 88.0]
["2026-08-27T17:09:52.952636+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:09:52.952717+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:09:52.952783+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:09:52.952841+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:09:52.952898+00:00", "trade", 4.79, 13.0]
["2026-08-27T17:09:52.954089+00:00", "trade", 4.79, 87.0]
["2026-08-27T17:09:52.954128+00:00", "trade", 4.79, 13.0]
["2026-08-27T17:09:53.007792+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:53.235690+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:53.758401+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:54.423263+00:00", "trade", 4.7921, 1.0]
["2026-08-27T17:09:54.949965+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:09:54.950020+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:54.950060+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:54.950090+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:54.950188+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:09:54.950561+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:54.951043+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:54.951148+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:54.951508+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:09:54.953027+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:54.953508+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:54.953985+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:54.954371+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:09:54.970152+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:09:54.970203+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:09:54.970227+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:09:54.971310+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:09:54.972329+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:09:54.973328+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:09:54.978040+00:00", "trade", 4.795, 700.0]
["2026-08-27T17:09:54.987864+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:09:55.013317+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:09:55.013401+00:00", "trade", 4.795, 200.0]
["2026-08-27T17:09:55.013401+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:09:55.013404+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:09:55.013428+00:00", "trade", 4.795, 200.0]
["2026-08-27T17:09:55.013473+00:00", "trade", 4.795, 200.0]
["2026-08-27T17:09:55.013488+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:09:55.014008+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:55.014158+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:55.014328+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:55.014419+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:55.014489+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:55.014529+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:55.014529+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:55.014589+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:55.014589+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:55.036376+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:55.036376+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:55.134149+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:55.135688+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:55.402558+00:00", "trade", 4.7999, 379.0]
["2026-08-27T17:09:55.402782+00:00", "trade", 4.8, 500.0]
["2026-08-27T17:09:55.402784+00:00", "trade", 4.8, 1500.0]
["2026-08-27T17:09:55.402784+00:00", "trade", 4.8, 300.0]
["2026-08-27T17:09:55.402784+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:55.402790+00:00", "trade", 4.8, 75.0]
["2026-08-27T17:09:55.402790+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:09:55.402793+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:09:55.402796+00:00", "trade", 4.8, 400.0]
["2026-08-27T17:09:55.402844+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:09:55.402844+00:00", "trade", 4.8, 20.0]
["2026-08-27T17:09:55.402844+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:09:55.402849+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:09:55.402859+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:09:55.402920+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:09:55.402924+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:09:55.402924+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:09:55.402940+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:09:55.402944+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:09:55.403020+00:00", "trade", 4.8, 127.0]
["2026-08-27T17:09:55.403020+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:09:55.403022+00:00", "trade", 4.8, 260.0]
["2026-08-27T17:09:55.403025+00:00", "trade", 4.8, 127.0]
["2026-08-27T17:09:55.403025+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:09:55.403028+00:00", "trade", 4.8, 10.0]
["2026-08-27T17:09:55.403030+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:09:55.403031+00:00", "trade", 4.8, 4.0]
["2026-08-27T17:09:55.403135+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:09:55.403295+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:09:55.403411+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:09:55.403412+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:09:55.403436+00:00", "trade", 4.8, 14.0]
["2026-08-27T17:09:55.403491+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:09:55.403611+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:09:55.403962+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:09:55.403982+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:09:55.404142+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:09:55.405250+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:09:55.405611+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:09:55.405893+00:00", "trade", 4.8, 14.0]
["2026-08-27T17:09:55.406322+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:09:55.406864+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:09:55.411124+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:09:55.423398+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:09:55.424561+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:09:55.450655+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:09:55.496798+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:09:55.496828+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:09:55.502958+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:09:55.512997+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:09:56.005771+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:09:58.510347+00:00", "trade", 4.806, 200.0]
["2026-08-27T17:09:58.546675+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:09:59.570886+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:10:00.001973+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:10:00.019675+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:10:00.019700+00:00", "trade", 4.81, 6.0]
["2026-08-27T17:10:00.019785+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:10:00.019800+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:10:00.019805+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:10:00.020236+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:10:00.020317+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:10:00.020342+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:10:00.020397+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:10:00.020432+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:10:00.020712+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:10:00.020758+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:10:00.022176+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:10:00.022632+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:10:00.022782+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:10:00.025930+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:10:00.026005+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:10:00.026070+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:10:00.083733+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:10:00.084169+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:10:00.782257+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:10:01.121931+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:10:01.121992+00:00", "trade", 4.81, 23.0]
["2026-08-27T17:10:01.122157+00:00", "trade", 4.81, 1391.0]
["2026-08-27T17:10:01.122157+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:10:01.122160+00:00", "trade", 4.81, 26.0]
["2026-08-27T17:10:01.122160+00:00", "trade", 4.81, 900.0]
["2026-08-27T17:10:01.122163+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:10:01.122166+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:10:01.122196+00:00", "trade", 4.81, 400.0]
["2026-08-27T17:10:01.122197+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:10:01.122227+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:10:01.122237+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:10:01.122242+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:10:01.122242+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:10:01.122242+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:10:01.122248+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:10:01.122248+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:10:01.122248+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:10:01.122248+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:10:01.122252+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:10:01.122252+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:10:01.122257+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:10:01.122267+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:10:01.122280+00:00", "trade", 4.81, 20.0]
["2026-08-27T17:10:01.122282+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:10:01.122303+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:10:01.122304+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:10:01.122307+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:10:01.122318+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.122318+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.122357+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.122373+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.122388+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.122388+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.122392+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.122418+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.122453+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.122453+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.122632+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:10:01.122665+00:00", "trade", 4.81, 28.0]
["2026-08-27T17:10:01.122728+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.122743+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:10:01.122761+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:10:01.122791+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:10:01.122815+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:10:01.122834+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.122839+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.122852+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:10:01.123270+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.123321+00:00", "trade", 4.7983, 234.0]
["2026-08-27T17:10:01.123385+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.123425+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.123610+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.124237+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.124673+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.126788+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.127936+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.128733+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.128788+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.128798+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.130341+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.130346+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.143944+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.170617+00:00", "trade", 4.81, 300.0]
["2026-08-27T17:10:01.170617+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.170673+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.170673+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.170708+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.170708+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.170713+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.171610+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.171635+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.172156+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.177654+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.178682+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.184049+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.227147+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.227202+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.228185+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.243411+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.274069+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.274124+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.275242+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.291165+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.292127+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.292568+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.292608+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.315468+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.315513+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.315523+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.324870+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.363607+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.364209+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.364254+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.364489+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.364625+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.464673+00:00", "trade", 4.81, 260.0]
["2026-08-27T17:10:01.756904+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.756980+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.757035+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.757912+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.757997+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:01.791191+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:10:02.170675+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:02.365314+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:02.365354+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:02.365391+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:10:02.365903+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:10:02.467267+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:02.469472+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:02.657336+00:00", "trade", 4.815, 36.0]
["2026-08-27T17:10:02.889343+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:03.555911+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:03.600592+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:03.611867+00:00", "trade", 4.8102, 1.0]
["2026-08-27T17:10:03.611939+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:03.613243+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:03.632569+00:00", "trade", 4.8102, 1.0]
["2026-08-27T17:10:03.748004+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:04.250386+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:04.522843+00:00", "trade", 4.8113, 995.0]
["2026-08-27T17:10:04.522925+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:04.580663+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:05.010662+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:05.010838+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:05.092472+00:00", "trade", 4.818, 1.0]
["2026-08-27T17:10:05.833531+00:00", "trade", 4.8179, 1.0]
["2026-08-27T17:10:05.869083+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:06.055522+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:06.121654+00:00", "trade", 4.8175, 700.0]
["2026-08-27T17:10:06.797400+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:07.258955+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:07.259025+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:07.327202+00:00", "trade", 4.815, 198.0]
["2026-08-27T17:10:09.211793+00:00", "trade", 4.815, 68.0]
["2026-08-27T17:10:10.119857+00:00", "trade", 4.7948, 100.0]
["2026-08-27T17:10:13.565762+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:16.739143+00:00", "trade", 4.815, 10.0]
["2026-08-27T17:10:16.739224+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:17.040418+00:00", "trade", 4.7953, 100.0]
["2026-08-27T17:10:17.672642+00:00", "trade", 4.8107, 75.0]
["2026-08-27T17:10:19.780946+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:22.202782+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:22.202832+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:22.202852+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:22.203915+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:22.208110+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:23.292366+00:00", "trade", 4.8186, 1.0]
["2026-08-27T17:10:23.292414+00:00", "trade", 4.8186, 28.0]
["2026-08-27T17:10:23.292494+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:23.293591+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:23.361107+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:23.361112+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:23.784895+00:00", "trade", 4.8179, 20.0]
["2026-08-27T17:10:23.785262+00:00", "trade", 4.8179, 1.0]
["2026-08-27T17:10:23.923026+00:00", "trade", 4.815, 3.0]
["2026-08-27T17:10:24.775603+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:25.401288+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:10:25.401384+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:25.401389+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:25.401434+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:25.401499+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:25.401855+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:25.403684+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:25.449608+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:25.449684+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:25.474879+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:25.925693+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:25.925753+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:26.374237+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:27.573840+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:27.581072+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:27.581258+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:27.581498+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:27.581639+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:27.581699+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:27.582145+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:27.732027+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:27.732518+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:28.560381+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:28.957710+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:10:28.957778+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:28.957843+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:28.958665+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:29.037467+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:29.109158+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:29.109224+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:29.532126+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:29.532126+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:29.532195+00:00", "trade", 4.815, 6.0]
["2026-08-27T17:10:29.532728+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:29.534715+00:00", "trade", 4.815, 96.0]
["2026-08-27T17:10:29.613099+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:29.663148+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:29.663213+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:30.001996+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:30.519118+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:31.699105+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:32.336343+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:32.563051+00:00", "trade", 4.815, 5.0]
["2026-08-27T17:10:32.662718+00:00", "trade", 4.815, 65.0]
["2026-08-27T17:10:32.662806+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:32.772377+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:10:32.772442+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:32.772878+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:32.773329+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:32.774909+00:00", "trade", 4.815, 35.0]
["2026-08-27T17:10:32.775092+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:10:32.785942+00:00", "trade", 4.82, 65.0]
["2026-08-27T17:10:32.785989+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:32.786005+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:32.786005+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:32.786020+00:00", "trade", 4.82, 36.0]
["2026-08-27T17:10:32.786064+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:32.786090+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:32.786546+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:32.786581+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:32.786646+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:32.786992+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:32.824045+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:32.824050+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:33.955140+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:36.514574+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:39.414734+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:39.427269+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:39.427399+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:39.875726+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:10:39.875788+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:39.875808+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:39.883907+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:39.930789+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:40.520469+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:40.541248+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:40.541268+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:40.541273+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:40.541338+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:10:40.541910+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:40.541960+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:40.542286+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:40.542396+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:40.542642+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:40.595337+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:40.610388+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:40.610388+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:40.791003+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:41.054226+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:41.054777+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:41.067066+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:41.067527+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:41.067587+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:43.657450+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:10:43.657514+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:43.657519+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:43.657559+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:43.657564+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:43.657609+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:43.657634+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:43.657709+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:43.659824+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:43.659834+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:43.664062+00:00", "trade", 4.815, 400.0]
["2026-08-27T17:10:43.721860+00:00", "trade", 4.8107, 67.0]
["2026-08-27T17:10:43.810418+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:44.356158+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:44.536276+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:10:44.536343+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:44.536403+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:44.588422+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:44.649708+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:44.940420+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:44.940496+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:44.940952+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:44.941388+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:44.993051+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:46.340448+00:00", "trade", 4.815, 1914.0]
["2026-08-27T17:10:46.340531+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:46.340537+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:46.340587+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:46.341032+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:10:46.345903+00:00", "trade", 4.818, 486.0]
["2026-08-27T17:10:46.346526+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:46.346631+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:46.499601+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:49.270313+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:49.273841+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:49.276783+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:49.278013+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:10:49.278076+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:49.278101+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:49.278101+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:49.330747+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:50.319875+00:00", "trade", 4.7962, 100.0]
["2026-08-27T17:10:51.134840+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:51.136259+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:51.137181+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:51.137231+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:51.164657+00:00", "trade", 4.7952, 209.0]
["2026-08-27T17:10:51.377584+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:51.377649+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:51.510851+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:51.510931+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:51.511052+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:51.609002+00:00", "trade", 4.7956, 100.0]
["2026-08-27T17:10:52.834217+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:10:52.834300+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:52.834310+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:52.834355+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:53.244081+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:53.244141+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:53.244507+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:53.606805+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:53.770270+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:53.771222+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:54.068170+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:54.068190+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:54.069097+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:54.069152+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:54.602448+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:54.603545+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:54.616130+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:55.433834+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:10:55.433929+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:55.433934+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:55.433939+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:55.433979+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:55.434004+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:55.434049+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:55.434064+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:55.434445+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:55.434445+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:55.434495+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:55.434601+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:55.435006+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:55.435678+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:55.485532+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:55.485597+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:55.956324+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:56.828729+00:00", "trade", 4.8131, 2.0]
["2026-08-27T17:10:58.518689+00:00", "trade", 4.815, 2.0]
["2026-08-27T17:10:59.597333+00:00", "trade", 4.81, 43.0]
["2026-08-27T17:10:59.597335+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:10:59.597405+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:59.597420+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:59.597440+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:59.597470+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:59.597490+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:59.598352+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:59.599465+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:59.599530+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:59.608291+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:59.951067+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:59.960664+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:10:59.961503+00:00", "trade", 4.81, 300.0]
["2026-08-27T17:10:59.961582+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:10:59.961590+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:11:00.000019+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:00.002009+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:00.652002+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:00.690915+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:00.757443+00:00", "trade", 4.81, 300.0]
["2026-08-27T17:11:00.757446+00:00", "trade", 4.81, 600.0]
["2026-08-27T17:11:00.757446+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:11:00.757519+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:00.757524+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:00.757529+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:00.757584+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:00.757900+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:00.758576+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:00.758897+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:00.758942+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:00.758957+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:00.759038+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:00.807693+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:00.807749+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:00.824418+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:00.832738+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:00.951291+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:01.582443+00:00", "trade", 4.8127, 1.0]
["2026-08-27T17:11:02.596180+00:00", "trade", 4.815, 37.0]
["2026-08-27T17:11:02.714768+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:02.714813+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:03.779164+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:04.854271+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:06.247014+00:00", "trade", 4.815, 300.0]
["2026-08-27T17:11:06.247084+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:06.258216+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:06.288568+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:07.198426+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:07.198476+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:07.198824+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:11:07.198892+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:07.254620+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:07.430569+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:07.742477+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:07.953565+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:07.960885+00:00", "trade", 4.81, 14.0]
["2026-08-27T17:11:07.960981+00:00", "trade", 4.81, 161.0]
["2026-08-27T17:11:07.961058+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:07.961108+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:07.961835+00:00", "trade", 4.81, 11.0]
["2026-08-27T17:11:07.961895+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:07.966767+00:00", "trade", 4.81, 14.0]
["2026-08-27T17:11:07.966857+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:08.943825+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:11.064707+00:00", "trade", 4.8104, 260.0]
["2026-08-27T17:11:13.062955+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:13.063055+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:13.063175+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:13.063927+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:13.793026+00:00", "trade", 4.8186, 300.0]
["2026-08-27T17:11:13.793029+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:13.793039+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:13.795567+00:00", "trade", 4.81, 51.0]
["2026-08-27T17:11:13.795636+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:13.795681+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:13.961313+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:11:14.293756+00:00", "trade", 4.8151, 456.0]
["2026-08-27T17:11:14.294119+00:00", "trade", 4.8151, 1.0]
["2026-08-27T17:11:15.009383+00:00", "trade", 4.815, 500.0]
["2026-08-27T17:11:15.379150+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:11:15.379585+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:15.379586+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:11:15.379586+00:00", "trade", 4.81, 106.0]
["2026-08-27T17:11:15.379635+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:15.379655+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:15.379665+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:15.379670+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:15.383163+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:15.431348+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:15.431413+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:15.431478+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:15.462738+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:15.923281+00:00", "trade", 4.815, 3150.0]
["2026-08-27T17:11:15.923350+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:15.923942+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:15.985318+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:16.331147+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:16.331197+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:16.331292+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:16.350629+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:16.353727+00:00", "trade", 4.8199, 25.0]
["2026-08-27T17:11:16.353786+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:16.374239+00:00", "trade", 4.8197, 500.0]
["2026-08-27T17:11:16.379643+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:17.671488+00:00", "trade", 4.798, 100.0]
["2026-08-27T17:11:18.399280+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:18.399330+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:18.399340+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:18.399405+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:18.402167+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:19.917102+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:20.822787+00:00", "trade", 4.8143, 2.0]
["2026-08-27T17:11:23.849602+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:23.849682+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:23.849747+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:23.849807+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:23.914204+00:00", "trade", 4.8009, 36.0]
["2026-08-27T17:11:24.448000+00:00", "trade", 4.8102, 1.0]
["2026-08-27T17:11:24.469245+00:00", "trade", 4.8102, 1.0]
["2026-08-27T17:11:25.101381+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:11:25.101465+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:25.101465+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:25.210229+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:25.310738+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:26.162433+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:26.162809+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:26.162819+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:26.163144+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:26.163330+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:26.163430+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:26.991659+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:26.991785+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:11:26.993063+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:11:26.993122+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:26.996144+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:27.070582+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:27.192928+00:00", "trade", 4.8199, 3.0]
["2026-08-27T17:11:28.455156+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:28.455216+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:28.458935+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:30.002047+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:30.999524+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:32.162154+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:32.162795+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:33.113231+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:11:33.113305+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:33.113350+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:33.215594+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:33.371310+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:33.631726+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:11:33.631816+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:33.632302+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:33.718282+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:34.025854+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:34.621162+00:00", "trade", 4.82, 1.0]
["2026-08-27T17:11:35.480325+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:36.923842+00:00", "trade", 4.795, 209.0]
["2026-08-27T17:11:38.005367+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:38.827016+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:11:38.827100+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:38.852510+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:38.860459+00:00", "trade", 4.8151, 400.0]
["2026-08-27T17:11:38.860539+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:38.902710+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:41.055379+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:41.055379+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:41.055399+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:41.055409+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:41.055414+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:41.055437+00:00", "trade", 4.815, 18.0]
["2026-08-27T17:11:41.055441+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:11:41.055444+00:00", "trade", 4.82, 33.0]
["2026-08-27T17:11:41.055444+00:00", "trade", 4.82, 6.0]
["2026-08-27T17:11:41.055446+00:00", "trade", 4.82, 143.0]
["2026-08-27T17:11:41.055655+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:41.056166+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:41.056211+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:41.056231+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:41.056271+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:41.056271+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:41.056296+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:41.056311+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:41.056331+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:41.056507+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:41.056552+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:41.056592+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:41.056607+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:41.106050+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:41.356687+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:42.565858+00:00", "trade", 4.815, 5.0]
["2026-08-27T17:11:43.397733+00:00", "trade", 4.7999, 28.0]
["2026-08-27T17:11:43.839934+00:00", "trade", 4.7996, 400.0]
["2026-08-27T17:11:44.179410+00:00", "trade", 4.8147, 150.0]
["2026-08-27T17:11:44.179493+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:44.227899+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:45.379352+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:46.090229+00:00", "trade", 4.8199, 50.0]
["2026-08-27T17:11:48.154164+00:00", "trade", 4.795, 300.0]
["2026-08-27T17:11:49.384007+00:00", "trade", 4.795, 209.0]
["2026-08-27T17:11:49.529566+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:51.249635+00:00", "trade", 4.8179, 1.0]
["2026-08-27T17:11:51.349703+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:51.515343+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:51.552727+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:52.466646+00:00", "trade", 4.82, 1.0]
["2026-08-27T17:11:52.466695+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:52.466710+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:52.467662+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:52.467662+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:52.467842+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:52.487569+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:52.882544+00:00", "trade", 4.8194, 3150.0]
["2026-08-27T17:11:52.882631+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:52.883182+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:52.885197+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:52.886234+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:52.970134+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:53.226678+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:11:53.227708+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:53.227733+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:53.466692+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:53.470466+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:53.470556+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:11:53.470556+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:11:53.471108+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:53.471184+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:53.471223+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:53.471263+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:53.473424+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:53.473428+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:53.474907+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:53.492314+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:53.493351+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:55.794499+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:55.897058+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:57.565184+00:00", "trade", 4.815, 5.0]
["2026-08-27T17:11:57.855991+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:11:59.751649+00:00", "trade", 4.815, 25.0]
["2026-08-27T17:11:59.900041+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:12:00.002085+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:00.107426+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:00.107426+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:00.371229+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:00.397517+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:00.407716+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:00.407837+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:00.408618+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:00.408714+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:00.423185+00:00", "trade", 4.815, 1000.0]
["2026-08-27T17:12:00.423243+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:00.424166+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:00.469829+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:02.507600+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:02.526951+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:02.527412+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:02.530404+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:02.536834+00:00", "trade", 4.815, 36.0]
["2026-08-27T17:12:02.536900+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:02.537481+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:03.210675+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:03.252555+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:03.252565+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:03.252575+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:03.252575+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:03.252636+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:12:03.253006+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:03.253763+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:03.254003+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:03.254364+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:03.255672+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:03.255672+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:03.258163+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:03.300274+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:03.300314+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:03.300940+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:03.300980+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:03.361038+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:04.009774+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:04.023863+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:04.023883+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:04.024419+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:04.025822+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:05.057982+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:05.058027+00:00", "trade", 4.815, 20.0]
["2026-08-27T17:12:05.077413+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:06.742365+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:08.011205+00:00", "trade", 4.8015, 300.0]
["2026-08-27T17:12:08.023203+00:00", "trade", 4.8169, 29.0]
["2026-08-27T17:12:08.038855+00:00", "trade", 4.8169, 1.0]
["2026-08-27T17:12:09.213498+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:09.342656+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:09.771229+00:00", "trade", 4.8179, 1.0]
["2026-08-27T17:12:10.285746+00:00", "trade", 4.818, 100.0]
["2026-08-27T17:12:10.285833+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:10.348177+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:12.897617+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:14.005658+00:00", "trade", 4.82, 300.0]
["2026-08-27T17:12:14.005712+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:14.005727+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:14.005747+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:14.006013+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:14.006284+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:14.006364+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:14.016147+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:14.016618+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:14.056052+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:14.368296+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:14.441928+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:12:14.441977+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:14.442017+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:14.442062+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:14.493123+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:14.589258+00:00", "trade", 4.8199, 7.0]
["2026-08-27T17:12:14.716451+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:15.765674+00:00", "trade", 4.815, 250.0]
["2026-08-27T17:12:15.765756+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:15.802092+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:16.730895+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:19.081286+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:19.187845+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:19.187980+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:19.188411+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:19.290088+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:19.534766+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:20.015206+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:20.101961+00:00", "trade", 4.8199, 100.0]
["2026-08-27T17:12:20.795661+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:21.063674+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:23.529991+00:00", "trade", 4.815, 25.0]
["2026-08-27T17:12:23.530018+00:00", "trade", 4.815, 28.0]
["2026-08-27T17:12:24.067735+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:12:24.419610+00:00", "trade", 4.8014, 100.0]
["2026-08-27T17:12:25.483142+00:00", "trade", 4.7953, 96.0]
["2026-08-27T17:12:25.484027+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:25.484258+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:25.484909+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:25.485230+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:25.485270+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:25.485310+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:25.515397+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:26.202579+00:00", "trade", 4.8199, 500.0]
["2026-08-27T17:12:26.203226+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:26.203612+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:27.090786+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:27.242617+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:27.587066+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:12:27.587128+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:27.588672+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:27.614323+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:27.615280+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:28.031312+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:28.167621+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:28.270893+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:28.271845+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:28.271845+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:28.274135+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:28.274616+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:28.529849+00:00", "trade", 4.8015, 100.0]
["2026-08-27T17:12:29.101908+00:00", "trade", 4.815, 11.0]
["2026-08-27T17:12:29.102965+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:29.117961+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:29.120998+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:29.122164+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:12:29.291685+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:29.363483+00:00", "trade", 4.82, 1000.0]
["2026-08-27T17:12:29.363571+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:29.397016+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:29.767899+00:00", "trade", 4.8179, 2.0]
["2026-08-27T17:12:29.860235+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:29.868034+00:00", "trade", 4.82, 1.0]
["2026-08-27T17:12:29.908408+00:00", "trade", 4.82, 4.0]
["2026-08-27T17:12:29.911343+00:00", "trade", 4.82, 10.0]
["2026-08-27T17:12:30.002118+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:30.312556+00:00", "trade", 4.82, 319.0]
["2026-08-27T17:12:30.348468+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:12:30.983557+00:00", "trade", 4.815, 437.0]
["2026-08-27T17:12:31.895790+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:32.003113+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:12:32.003116+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:12:32.003116+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:12:32.003128+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:12:32.003128+00:00", "trade", 4.82, 300.0]
["2026-08-27T17:12:32.003131+00:00", "trade", 4.82, 800.0]
["2026-08-27T17:12:32.003131+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:32.003166+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:32.003171+00:00", "trade", 4.82, 8.0]
["2026-08-27T17:12:32.003171+00:00", "trade", 4.82, 8.0]
["2026-08-27T17:12:32.003176+00:00", "trade", 4.82, 84.0]
["2026-08-27T17:12:32.003185+00:00", "trade", 4.82, 36.0]
["2026-08-27T17:12:32.003186+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:32.003191+00:00", "trade", 4.82, 3.0]
["2026-08-27T17:12:32.003191+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:12:32.003191+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:32.003195+00:00", "trade", 4.82, 16.0]
["2026-08-27T17:12:32.003195+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:12:32.003196+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:32.003200+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:12:32.003262+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:32.003262+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:32.003362+00:00", "trade", 4.82, 8.0]
["2026-08-27T17:12:32.003366+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.003366+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.003386+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.003411+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.003417+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.003426+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.003466+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.003471+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.003476+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.003491+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:12:32.003522+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:12:32.003531+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:12:32.003637+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.003667+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.003807+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:12:32.004108+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.004108+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.004113+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.004113+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.004113+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.004143+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.004255+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:12:32.004255+00:00", "trade", 4.82, 600.0]
["2026-08-27T17:12:32.004255+00:00", "trade", 4.82, 93.0]
["2026-08-27T17:12:32.004255+00:00", "trade", 4.82, 38.0]
["2026-08-27T17:12:32.004255+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:12:32.004255+00:00", "trade", 4.82, 20.0]
["2026-08-27T17:12:32.004255+00:00", "trade", 4.82, 249.0]
["2026-08-27T17:12:32.004276+00:00", "trade", 4.82, 500.0]
["2026-08-27T17:12:32.004279+00:00", "trade", 4.82, 440.0]
["2026-08-27T17:12:32.004279+00:00", "trade", 4.82, 260.0]
["2026-08-27T17:12:32.004308+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.004308+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.004318+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.004318+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.004318+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.004348+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.004659+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.004659+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.004669+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.004669+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.004674+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.004835+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.004835+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.004865+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.004890+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.004968+00:00", "trade", 4.82, 44.0]
["2026-08-27T17:12:32.007314+00:00", "trade", 4.82, 700.0]
["2026-08-27T17:12:32.007317+00:00", "trade", 4.82, 110.0]
["2026-08-27T17:12:32.007321+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.007323+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:12:32.007323+00:00", "trade", 4.82, 1500.0]
["2026-08-27T17:12:32.007323+00:00", "trade", 4.82, 75.0]
["2026-08-27T17:12:32.007326+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.007330+00:00", "trade", 4.82, 400.0]
["2026-08-27T17:12:32.007330+00:00", "trade", 4.82, 500.0]
["2026-08-27T17:12:32.007330+00:00", "trade", 4.82, 200.0]
["2026-08-27T17:12:32.007330+00:00", "trade", 4.82, 400.0]
["2026-08-27T17:12:32.007331+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.007335+00:00", "trade", 4.82, 400.0]
["2026-08-27T17:12:32.007335+00:00", "trade", 4.82, 461.0]
["2026-08-27T17:12:32.007335+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:12:32.007336+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.007338+00:00", "trade", 4.82, 300.0]
["2026-08-27T17:12:32.007338+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:12:32.007342+00:00", "trade", 4.82, 400.0]
["2026-08-27T17:12:32.007342+00:00", "trade", 4.82, 400.0]
["2026-08-27T17:12:32.007347+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:12:32.007347+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:12:32.007347+00:00", "trade", 4.82, 326.0]
["2026-08-27T17:12:32.007350+00:00", "trade", 4.82, 484.0]
["2026-08-27T17:12:32.007491+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.007496+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.007496+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.007551+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.007551+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:12:32.007551+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:32.007557+00:00", "trade", 4.82, 200.0]
["2026-08-27T17:12:32.007557+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:12:32.007561+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:12:32.007600+00:00", "trade", 4.82, 140.0]
["2026-08-27T17:12:32.007600+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:12:32.007603+00:00", "trade", 4.82, 810.0]
["2026-08-27T17:12:32.007611+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:32.007611+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:32.007616+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:32.007632+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:32.007636+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:32.007681+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:32.007817+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:32.007907+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:32.007912+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:32.008128+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:32.008138+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:32.008213+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:32.008388+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:32.008533+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:32.008589+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:32.009145+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:32.011616+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:32.012032+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:32.012187+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:32.044034+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:12:32.045081+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:32.053016+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:12:33.162268+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:33.463584+00:00", "trade", 4.815, 700.0]
["2026-08-27T17:12:33.666616+00:00", "trade", 4.8032, 100.0]
["2026-08-27T17:12:34.152923+00:00", "trade", 4.8032, 100.0]
["2026-08-27T17:12:37.538981+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:37.553481+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:37.553540+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:12:37.737897+00:00", "trade", 4.8199, 3.0]
["2026-08-27T17:12:37.781975+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:37.871490+00:00", "trade", 4.8166, 2000.0]
["2026-08-27T17:12:37.871574+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:38.338615+00:00", "trade", 4.815, 20.0]
["2026-08-27T17:12:38.386385+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:39.716047+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:12:39.716124+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:39.717201+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:39.717607+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:39.717617+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:39.725591+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:40.023787+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:40.602345+00:00", "trade", 4.815, 5.0]
["2026-08-27T17:12:40.622334+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:12:40.654790+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:40.722921+00:00", "trade", 4.815, 500.0]
["2026-08-27T17:12:41.009315+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:41.014698+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:41.311973+00:00", "trade", 4.815, 300.0]
["2026-08-27T17:12:41.365193+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:41.799089+00:00", "trade", 4.8169, 1.0]
["2026-08-27T17:12:43.056573+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:43.369394+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:43.601432+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:44.235046+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:45.286114+00:00", "trade", 4.815, 400.0]
["2026-08-27T17:12:46.937947+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:46.946617+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:46.946768+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:47.454517+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:47.958750+00:00", "trade", 4.82, 1000.0]
["2026-08-27T17:12:47.958834+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:48.056151+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:48.762980+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:48.763034+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:12:48.763594+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:12:48.764138+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:48.764188+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:48.764554+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:48.765998+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:48.766469+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:48.766995+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:48.911740+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:50.973608+00:00", "trade", 4.8103, 4.0]
["2026-08-27T17:12:51.210207+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:51.211252+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:12:51.212458+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:12:51.728280+00:00", "trade", 4.818, 50.0]
["2026-08-27T17:12:51.734610+00:00", "trade", 4.8178, 50.0]
["2026-08-27T17:12:53.982785+00:00", "trade", 4.815, 25.0]
["2026-08-27T17:12:54.031558+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:12:54.613258+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:12:54.613786+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:54.613892+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:54.615369+00:00", "trade", 4.815, 112.0]
["2026-08-27T17:12:54.616656+00:00", "trade", 4.81, 20.0]
["2026-08-27T17:12:54.664282+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:58.267407+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:58.281507+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:12:58.367867+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:58.368473+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:58.368478+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:58.459098+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:12:58.516370+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:58.965952+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:58.966393+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:58.966468+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:58.967430+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:59.157617+00:00", "trade", 4.815, 10.0]
["2026-08-27T17:12:59.159017+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:12:59.637206+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:12:59.656697+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:00.002151+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:02.479681+00:00", "trade", 4.815, 35.0]
["2026-08-27T17:13:05.355546+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:05.836868+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:07.963566+00:00", "trade", 4.8189, 20.0]
["2026-08-27T17:13:08.317410+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:13:10.000992+00:00", "trade", 4.8046, 200.0]
["2026-08-27T17:13:10.260938+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:13:10.346107+00:00", "trade", 4.815, 50.0]
["2026-08-27T17:13:12.052544+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:13:12.052884+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:13:13.617425+00:00", "trade", 4.8054, 66.0]
["2026-08-27T17:13:14.364486+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:13:15.784015+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:13:15.784777+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:15.784857+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:15.785669+00:00", "trade", 4.815, 108.0]
["2026-08-27T17:13:16.759174+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:17.133099+00:00", "trade", 4.815, 300.0]
["2026-08-27T17:13:17.134167+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:19.834486+00:00", "trade", 4.8046, 100.0]
["2026-08-27T17:13:20.107654+00:00", "trade", 4.82, 15.0]
["2026-08-27T17:13:20.649795+00:00", "trade", 4.8046, 100.0]
["2026-08-27T17:13:23.152794+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:13:23.152857+00:00", "trade", 4.815, 74.0]
["2026-08-27T17:13:23.155687+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:13:23.160676+00:00", "trade", 4.815, 26.0]
["2026-08-27T17:13:23.162055+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:23.364999+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:23.365921+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:23.366402+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:24.223928+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:13:26.601017+00:00", "trade", 4.82, 324.0]
["2026-08-27T17:13:27.583083+00:00", "trade", 4.8185, 1.0]
["2026-08-27T17:13:30.002174+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:30.246709+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:13:30.246787+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:13:30.247313+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:30.247313+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:30.247373+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:30.247824+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:30.247959+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:30.249157+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:30.249558+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:30.250039+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:30.299988+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:32.423993+00:00", "trade", 4.8183, 1.0]
["2026-08-27T17:13:33.264171+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:33.820800+00:00", "trade", 4.8046, 100.0]
["2026-08-27T17:13:34.766753+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:13:36.514090+00:00", "trade", 4.815, 54.0]
["2026-08-27T17:13:36.514170+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:36.540012+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:36.613158+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:13:36.613236+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:36.640626+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:38.761520+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:39.131998+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:42.217032+00:00", "trade", 4.8121, 40.0]
["2026-08-27T17:13:44.644145+00:00", "trade", 4.8056, 50.0]
["2026-08-27T17:13:44.797330+00:00", "trade", 4.815, 328.0]
["2026-08-27T17:13:44.797417+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:47.143051+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:47.407426+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:47.765032+00:00", "trade", 4.815, 20.0]
["2026-08-27T17:13:47.765665+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:49.637856+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:49.686627+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:50.090103+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:50.820201+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:13:50.820294+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:50.822684+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:50.972646+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:51.796264+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:13:51.796334+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:51.878775+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:54.220791+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:54.220857+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:13:54.244367+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:55.156329+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:13:55.156405+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:55.200676+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:56.678717+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:57.129237+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:13:57.129321+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:57.163523+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:13:57.449671+00:00", "trade", 4.815, 5.0]
["2026-08-27T17:14:00.002187+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:00.101540+00:00", "trade", 4.8056, 100.0]
["2026-08-27T17:14:00.529999+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:00.852543+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:02.289355+00:00", "trade", 4.815, 300.0]
["2026-08-27T17:14:02.289447+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:02.290439+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:02.290529+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:02.415885+00:00", "trade", 4.815, 35.0]
["2026-08-27T17:14:02.492480+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:02.696186+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:02.774477+00:00", "trade", 4.81, 2.0]
["2026-08-27T17:14:02.774557+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:02.774563+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:02.826817+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:02.888235+00:00", "trade", 4.815, 5.0]
["2026-08-27T17:14:03.053542+00:00", "trade", 4.81, 8.0]
["2026-08-27T17:14:03.053612+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:03.053623+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:03.053627+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:03.054565+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:03.054565+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:03.055021+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:03.055061+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:03.055086+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:03.165989+00:00", "trade", 4.815, 20.0]
["2026-08-27T17:14:03.166271+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:03.166777+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:04.603621+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:04.603646+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:04.603696+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:04.603711+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:07.276871+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:14:07.276956+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:07.423274+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:09.541934+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:14:09.542023+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:12.420778+00:00", "trade", 4.8058, 100.0]
["2026-08-27T17:14:12.526471+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:14:12.526539+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:12.526555+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:12.526559+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:12.526564+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:12.527015+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:12.527035+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:12.527100+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:12.527136+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:12.527136+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:12.527216+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:12.527496+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:12.527607+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:12.527657+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:12.578332+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:12.813302+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:13.019577+00:00", "trade", 4.81, 8.0]
["2026-08-27T17:14:13.640121+00:00", "trade", 4.815, 25.0]
["2026-08-27T17:14:13.643528+00:00", "trade", 4.815, 25.0]
["2026-08-27T17:14:13.842656+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:14:14.332881+00:00", "trade", 4.815, 5.0]
["2026-08-27T17:14:15.046058+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:15.047060+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:17.065537+00:00", "trade", 4.815, 5.0]
["2026-08-27T17:14:17.417759+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:17.474298+00:00", "trade", 4.815, 20.0]
["2026-08-27T17:14:17.474394+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:18.143114+00:00", "trade", 4.8107, 8.0]
["2026-08-27T17:14:18.852112+00:00", "trade", 4.8136, 500.0]
["2026-08-27T17:14:19.229771+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:20.678039+00:00", "trade", 4.81, 43.0]
["2026-08-27T17:14:20.682099+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:14:21.336852+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:23.129285+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:14:23.129378+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:23.129383+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:23.180766+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:23.532679+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:24.275992+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:14:24.276060+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:24.276070+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:24.288019+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:24.490221+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:24.673919+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:24.674186+00:00", "trade", 4.815, 5.0]
["2026-08-27T17:14:24.674192+00:00", "trade", 4.82, 5.0]
["2026-08-27T17:14:25.157119+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:14:25.157119+00:00", "trade", 4.81, 26.0]
["2026-08-27T17:14:25.157195+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:25.157200+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:25.157205+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:25.158643+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:26.314123+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:14:26.314207+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:26.364988+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:26.518819+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:26.518935+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:27.606735+00:00", "trade", 4.815, 2000.0]
["2026-08-27T17:14:27.606817+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:27.606817+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:27.608200+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:27.675846+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:27.892797+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:14:27.892868+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:27.944446+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:28.194903+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:29.230796+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:30.002210+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:30.036717+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:14:30.036782+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:30.036787+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:30.057591+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:30.057637+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:30.107561+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:32.765719+00:00", "trade", 4.815, 10.0]
["2026-08-27T17:14:33.098077+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:14:33.100606+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:14:33.104542+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:33.104552+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:33.104627+00:00", "trade", 4.815, 25.0]
["2026-08-27T17:14:33.105150+00:00", "trade", 4.815, 75.0]
["2026-08-27T17:14:33.177901+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:33.228322+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:33.760478+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:14:33.760545+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:33.760550+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:33.781951+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:33.781956+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:37.821438+00:00", "trade", 4.815, 2000.0]
["2026-08-27T17:14:37.821531+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:37.821536+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:37.909045+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:37.960472+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:38.589631+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:38.589651+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:38.589699+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:14:38.664109+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:38.664114+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:39.800342+00:00", "trade", 4.8135, 300.0]
["2026-08-27T17:14:40.202656+00:00", "trade", 4.8135, 100.0]
["2026-08-27T17:14:40.459314+00:00", "trade", 4.815, 18.0]
["2026-08-27T17:14:40.459335+00:00", "trade", 4.82, 18.0]
["2026-08-27T17:14:41.792457+00:00", "trade", 4.815, 8.0]
["2026-08-27T17:14:43.776221+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:14:43.776295+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:43.776295+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:43.798528+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:43.798533+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:46.074534+00:00", "trade", 4.8074, 37.0]
["2026-08-27T17:14:46.966396+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:14:46.966466+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:46.966471+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:47.019077+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:47.019087+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:47.987867+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:14:47.987940+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:47.987945+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:47.987955+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:47.989343+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:47.998067+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:14:48.052800+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:48.166766+00:00", "trade", 4.815, 20.0]
["2026-08-27T17:14:48.952829+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:48.953280+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:49.372005+00:00", "trade", 4.8179, 41.0]
["2026-08-27T17:14:49.372363+00:00", "trade", 4.8179, 1.0]
["2026-08-27T17:14:50.418487+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:50.855094+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:14:50.855182+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:50.855187+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:50.905161+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:50.905171+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:52.262862+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:14:52.262946+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:52.262991+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:52.262997+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:52.263894+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:52.314434+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:54.268390+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:54.268851+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:56.034623+00:00", "trade", 4.8161, 25.0]
["2026-08-27T17:14:56.034714+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:56.088111+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:57.630219+00:00", "trade", 4.815, 8.0]
["2026-08-27T17:14:58.000493+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:59.758662+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:14:59.758777+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:00.002233+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:02.278521+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:02.357895+00:00", "trade", 4.815, 35.0]
["2026-08-27T17:15:02.357975+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:02.378555+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:02.731872+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:03.612866+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:07.829553+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:15:07.831526+00:00", "trade", 4.815, 108.0]
["2026-08-27T17:15:07.831618+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:07.831618+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:07.833282+00:00", "trade", 4.81, 20.0]
["2026-08-27T17:15:07.865514+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:07.915082+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:08.977789+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:09.373497+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:09.373497+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:09.373564+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:15:09.374105+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:15:09.425967+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:09.525945+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:10.182470+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:10.416214+00:00", "trade", 4.815, 1000.0]
["2026-08-27T17:15:10.416302+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:10.416312+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:10.482234+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:10.532433+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:12.241272+00:00", "trade", 4.8166, 100.0]
["2026-08-27T17:15:12.276242+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:15:12.276314+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:12.276319+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:12.293790+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:12.316457+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:15:12.316529+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:12.344220+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:12.445111+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:12.570912+00:00", "trade", 4.815, 20.0]
["2026-08-27T17:15:17.980351+00:00", "trade", 4.815, 10.0]
["2026-08-27T17:15:18.209593+00:00", "trade", 4.815, 25.0]
["2026-08-27T17:15:18.261339+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:18.262111+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:18.262121+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:18.262183+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:15:18.284580+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:18.334133+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:19.721635+00:00", "trade", 4.815, 49.0]
["2026-08-27T17:15:19.935714+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:19.936095+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:19.936616+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:19.937669+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:19.960147+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:21.103452+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:21.534489+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:22.716916+00:00", "trade", 4.815, 50.0]
["2026-08-27T17:15:22.716951+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:22.717001+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:22.897702+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:22.898213+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:22.964506+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:22.965438+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:26.935558+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:26.935623+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:26.935633+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:29.402154+00:00", "trade", 4.815, 666.0]
["2026-08-27T17:15:29.402236+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:29.402236+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:29.402246+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:29.402296+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:29.450786+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:29.601931+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:29.652627+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:29.653138+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:29.687004+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:29.687064+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:29.687611+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:29.958221+00:00", "trade", 4.815, 1083.0]
["2026-08-27T17:15:29.958351+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:29.958356+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:29.958742+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:29.958802+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:30.002270+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:30.002371+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:30.169689+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:30.799766+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:31.176403+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:31.422470+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:15:31.810750+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:15:32.571502+00:00", "trade", 4.815, 10.0]
["2026-08-27T17:15:32.827713+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:32.827956+00:00", "trade", 4.82, 1000.0]
["2026-08-27T17:15:32.827965+00:00", "trade", 4.815, 1000.0]
["2026-08-27T17:15:32.828033+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:32.828044+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:32.829016+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:32.829078+00:00", "trade", 4.815, 8.0]
["2026-08-27T17:15:32.830022+00:00", "trade", 4.815, 7.0]
["2026-08-27T17:15:32.919461+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:33.030586+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:33.031543+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:33.536096+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:35.369119+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:15:35.369199+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:35.369209+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:35.369219+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:35.420035+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:39.043884+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:41.474441+00:00", "trade", 4.8179, 50.0]
["2026-08-27T17:15:41.474526+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:41.474531+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:41.510782+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:41.515020+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:15:42.012683+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:42.852017+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:15:42.852103+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:42.852108+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:42.852124+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:42.852590+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:42.904152+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:42.904218+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:44.961213+00:00", "trade", 4.815, 311.0]
["2026-08-27T17:15:44.961300+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:44.961300+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:44.965477+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:15:45.019348+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:45.019353+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:45.106685+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:15:45.106776+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:45.106786+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:45.169024+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:45.169034+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:45.200174+00:00", "trade", 4.815, 103.0]
["2026-08-27T17:15:45.605694+00:00", "trade", 4.815, 300.0]
["2026-08-27T17:15:45.605785+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:45.605790+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:45.622289+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:45.722498+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:47.144526+00:00", "trade", 4.815, 1300.0]
["2026-08-27T17:15:47.144612+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:47.144617+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:47.148033+00:00", "trade", 4.815, 1200.0]
["2026-08-27T17:15:47.231829+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:47.282876+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:47.284287+00:00", "trade", 4.8166, 100.0]
["2026-08-27T17:15:47.766901+00:00", "trade", 4.815, 10.0]
["2026-08-27T17:15:48.976756+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:15:48.976827+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:48.976827+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:48.994655+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:49.057026+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:15:49.057104+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:49.095420+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:49.145359+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:49.638735+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:15:49.638739+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:15:49.638739+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:15:49.638815+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:49.638815+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:49.648623+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:49.654201+00:00", "trade", 4.82, 20.0]
["2026-08-27T17:15:49.654207+00:00", "trade", 4.815, 20.0]
["2026-08-27T17:15:49.749077+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:50.335087+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:15:50.335154+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:50.335164+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:50.352996+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:50.453761+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:51.100449+00:00", "trade", 4.8166, 100.0]
["2026-08-27T17:15:51.475391+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:51.475391+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:51.475458+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:15:51.477232+00:00", "trade", 4.815, 47.0]
["2026-08-27T17:15:51.477295+00:00", "trade", 4.815, 88.0]
["2026-08-27T17:15:51.477638+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:15:51.477728+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:15:51.477810+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:15:51.477891+00:00", "trade", 4.81, 300.0]
["2026-08-27T17:15:51.477972+00:00", "trade", 4.81, 65.0]
["2026-08-27T17:15:51.478263+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:51.478568+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:51.478864+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:51.510620+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:52.376869+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:52.376934+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:53.151951+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:56.186528+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:15:56.186622+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:56.186626+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:56.186632+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:56.187093+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:56.188156+00:00", "trade", 4.815, 108.0]
["2026-08-27T17:15:56.189890+00:00", "trade", 4.81, 20.0]
["2026-08-27T17:15:56.191758+00:00", "trade", 4.81, 4.0]
["2026-08-27T17:15:56.192116+00:00", "trade", 4.815, 1083.0]
["2026-08-27T17:15:56.192750+00:00", "trade", 4.815, 1050.0]
["2026-08-27T17:15:56.288264+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:56.590158+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:58.187294+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:15:59.427203+00:00", "trade", 4.8151, 2.0]
["2026-08-27T17:15:59.774083+00:00", "trade", 4.8005, 300.0]
["2026-08-27T17:16:00.002303+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:00.373751+00:00", "trade", 4.8169, 29.0]
["2026-08-27T17:16:02.295293+00:00", "trade", 4.815, 38.0]
["2026-08-27T17:16:02.667279+00:00", "trade", 4.815, 20.0]
["2026-08-27T17:16:05.143178+00:00", "trade", 4.8011, 111.0]
["2026-08-27T17:16:05.525058+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:05.525594+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:05.527298+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:06.172410+00:00", "trade", 4.8168, 30.0]
["2026-08-27T17:16:06.172495+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:06.220024+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:06.220981+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:06.223312+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:06.223362+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:07.378053+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:07.378905+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:07.379020+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:07.614457+00:00", "trade", 4.8179, 1.0]
["2026-08-27T17:16:08.487922+00:00", "trade", 4.815, 145.0]
["2026-08-27T17:16:08.488008+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:08.537381+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:08.827521+00:00", "trade", 4.815, 67.0]
["2026-08-27T17:16:09.543328+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:09.543398+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:09.760300+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:09.764600+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:11.364742+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:16:11.364803+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:11.364843+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:11.364848+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:11.364853+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:11.364908+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:11.365850+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:11.384860+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:11.384875+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:11.662091+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:12.682054+00:00", "trade", 4.8164, 200.0]
["2026-08-27T17:16:12.790680+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:13.476775+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:13.476830+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:16:13.476895+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:13.476923+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:16:13.476995+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:13.477010+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:16:13.531290+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:15.206437+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:16:15.206531+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:16:15.207439+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:15.209012+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:15.209060+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:16:15.209090+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:16:15.209097+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:15.209207+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:16:15.209252+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:16:15.209342+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:16:15.209827+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:16:15.210016+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:16:15.210217+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:16:15.215462+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:16:15.215717+00:00", "trade", 4.815, 1080.0]
["2026-08-27T17:16:15.216187+00:00", "trade", 4.815, 1083.0]
["2026-08-27T17:16:15.216219+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:15.216235+00:00", "trade", 4.815, 1083.0]
["2026-08-27T17:16:15.216424+00:00", "trade", 4.815, 1055.0]
["2026-08-27T17:16:15.216478+00:00", "trade", 4.815, 145.0]
["2026-08-27T17:16:15.220184+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:15.220580+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:15.362308+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:15.891935+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:15.908459+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:17.098069+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:17.339648+00:00", "trade", 4.8105, 75.0]
["2026-08-27T17:16:17.477437+00:00", "trade", 4.815, 10.0]
["2026-08-27T17:16:17.864717+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:16:18.779625+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:18.812898+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:16:18.812965+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:18.812970+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:18.835393+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:19.036858+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:20.385156+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:20.960221+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:20.960261+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:20.960271+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:20.960338+00:00", "trade", 4.815, 300.0]
["2026-08-27T17:16:20.969483+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:20.969598+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:20.989318+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:16:20.989366+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:20.989381+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:20.989481+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:21.019708+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:21.019768+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:21.043784+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:16:21.043850+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:21.064845+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:21.064875+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:21.065788+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:16:21.065793+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:21.065853+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:21.065858+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:21.065868+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:21.065873+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:21.066249+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:21.066329+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:21.116554+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:21.116629+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:22.067920+00:00", "trade", 4.81, 34.0]
["2026-08-27T17:16:23.436183+00:00", "trade", 4.8107, 68.0]
["2026-08-27T17:16:24.016338+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:24.082280+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:24.082576+00:00", "trade", 4.81, 300.0]
["2026-08-27T17:16:24.082645+00:00", "trade", 4.81, 14.0]
["2026-08-27T17:16:24.082716+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:24.136344+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:16:24.410273+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:16:24.410357+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:16:24.410363+00:00", "trade", 4.81, 300.0]
["2026-08-27T17:16:24.410363+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:16:24.410369+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:16:24.410375+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:16:24.410375+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:16:24.410384+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:16:24.410387+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:16:24.410393+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:16:24.410399+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:16:24.410403+00:00", "trade", 4.81, 5.0]
["2026-08-27T17:16:24.410405+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:16:24.410408+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:16:24.410408+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:16:24.410415+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:16:24.410415+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:16:24.410417+00:00", "trade", 4.81, 25.0]
["2026-08-27T17:16:24.410421+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:16:24.410421+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:16:24.410424+00:00", "trade", 4.81, 620.0]
["2026-08-27T17:16:24.410424+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:16:24.410426+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:16:24.410426+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:16:24.410429+00:00", "trade", 4.81, 20.0]
["2026-08-27T17:16:24.410433+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:16:24.410433+00:00", "trade", 4.81, 194.0]
["2026-08-27T17:16:24.410437+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:16:24.410438+00:00", "trade", 4.81, 1000.0]
["2026-08-27T17:16:24.410442+00:00", "trade", 4.81, 300.0]
["2026-08-27T17:16:24.410442+00:00", "trade", 4.81, 1800.0]
["2026-08-27T17:16:24.410442+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:16:24.410442+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:16:24.410444+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:16:24.410449+00:00", "trade", 4.81, 324.0]
["2026-08-27T17:16:24.410449+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:16:24.410453+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:16:24.410453+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:16:24.410453+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:16:24.410456+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:16:24.410456+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:16:24.410460+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:16:24.410477+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:16:24.410592+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:16:24.410610+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:16:24.410610+00:00", "trade", 4.81, 400.0]
["2026-08-27T17:16:24.410613+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:16:24.410616+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:16:24.410616+00:00", "trade", 4.81, 50.0]
["2026-08-27T17:16:24.410622+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:16:24.410638+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:16:24.410698+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:16:24.410698+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:16:24.410708+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:16:24.410708+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:16:24.410713+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:16:24.410763+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.410778+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.410793+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.410818+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.410823+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.410828+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.410858+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.410858+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.410968+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.410973+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.410978+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.411009+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.411024+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.411064+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.411124+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.411124+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.411129+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.411269+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.411409+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.411425+00:00", "trade", 4.805, 700.0]
["2026-08-27T17:16:24.411470+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.411826+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.411826+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.412031+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.412287+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.412712+00:00", "trade", 4.81, 14.0]
["2026-08-27T17:16:24.412745+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:16:24.413187+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:16:24.414462+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.414482+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.414497+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.414687+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.418707+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.420124+00:00", "trade", 4.805, 600.0]
["2026-08-27T17:16:24.420184+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:16:24.420656+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.422843+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:16:24.432244+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.435280+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:16:24.436751+00:00", "trade", 4.805, 500.0]
["2026-08-27T17:16:24.436760+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:16:24.447646+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:16:24.447731+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.447771+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.448107+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.448121+00:00", "trade", 4.805, 300.0]
["2026-08-27T17:16:24.448250+00:00", "trade", 4.81, 11.0]
["2026-08-27T17:16:24.448638+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.448638+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.448708+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.449335+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.461064+00:00", "trade", 4.805, 400.0]
["2026-08-27T17:16:24.461123+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.461148+00:00", "trade", 4.805, 1070.0]
["2026-08-27T17:16:24.461229+00:00", "trade", 4.805, 730.0]
["2026-08-27T17:16:24.488799+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.511378+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.511383+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.622076+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.636245+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:24.952158+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:25.011667+00:00", "trade", 4.805, 17.0]
["2026-08-27T17:16:25.410520+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:25.410570+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:25.470208+00:00", "trade", 4.805, 400.0]
["2026-08-27T17:16:25.470368+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:25.471980+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:16:25.472327+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:26.476060+00:00", "trade", 4.805, 400.0]
["2026-08-27T17:16:26.477615+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:16:27.204370+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:27.471717+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:27.471777+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:27.474226+00:00", "trade", 4.805, 600.0]
["2026-08-27T17:16:27.716284+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:28.777533+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:28.777583+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:29.540406+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:29.540416+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:29.540488+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:16:29.568182+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:29.892209+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:29.949395+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:30.002321+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:30.271427+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:30.632603+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:30.632898+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:16:30.635592+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:16:30.638867+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:16:30.645405+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:16:30.649100+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:16:30.649162+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:30.651912+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:16:30.651989+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:30.654089+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:16:30.698470+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:30.835806+00:00", "trade", 4.805, 54.0]
["2026-08-27T17:16:30.851033+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:30.851099+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:32.776246+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:32.865418+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:33.936816+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:33.937443+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:33.937528+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:33.937598+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:33.937779+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:35.985909+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:40.642750+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:40.955480+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:41.492906+00:00", "trade", 4.805, 50.0]
["2026-08-27T17:16:41.492986+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:41.492991+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:41.538199+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:41.609926+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:16:41.610020+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:41.661988+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:41.662059+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:41.662981+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:41.701623+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:41.762739+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:44.426561+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:44.426651+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:44.465419+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:45.067012+00:00", "trade", 4.8001, 29.0]
["2026-08-27T17:16:45.067914+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:45.134924+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:48.622528+00:00", "trade", 4.8146, 300.0]
["2026-08-27T17:16:49.606917+00:00", "trade", 4.8, 8.0]
["2026-08-27T17:16:49.607090+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:49.664682+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:51.105265+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:51.106232+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:51.298179+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:51.690799+00:00", "trade", 4.805, 50.0]
["2026-08-27T17:16:51.690885+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:51.690895+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:51.715609+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:51.715619+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:53.641550+00:00", "trade", 4.8143, 100.0]
["2026-08-27T17:16:55.373434+00:00", "trade", 4.805, 500.0]
["2026-08-27T17:16:55.373515+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:55.373520+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:55.440244+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:55.440249+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:16:58.047880+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:16:58.460394+00:00", "trade", 4.8142, 100.0]
["2026-08-27T17:16:58.471906+00:00", "trade", 4.8079, 4.0]
["2026-08-27T17:17:00.002349+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:00.184125+00:00", "trade", 4.8142, 193.0]
["2026-08-27T17:17:02.237740+00:00", "trade", 4.805, 35.0]
["2026-08-27T17:17:03.179888+00:00", "trade", 4.8142, 100.0]
["2026-08-27T17:17:03.999310+00:00", "trade", 4.805, 400.0]
["2026-08-27T17:17:03.999398+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:03.999398+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:04.047488+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:04.098309+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:06.729839+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:06.740741+00:00", "trade", 4.805, 35.0]
["2026-08-27T17:17:09.101120+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:09.336499+00:00", "trade", 4.8, 12.0]
["2026-08-27T17:17:09.336571+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:09.336571+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:09.336576+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:09.389131+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:09.942339+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:10.509175+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:12.768962+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:17:12.769049+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:12.769054+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:12.769104+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:12.769139+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:12.769540+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:12.778697+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:18.106212+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:18.732328+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:23.793297+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:23.793804+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:23.793854+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:25.365629+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:25.984017+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:25.984714+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:25.984719+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:25.994888+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:26.008441+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:28.797060+00:00", "trade", 4.805, 180.0]
["2026-08-27T17:17:28.797150+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:28.797155+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:28.797852+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:28.801697+00:00", "trade", 4.805, 120.0]
["2026-08-27T17:17:28.877311+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:28.928604+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:29.222526+00:00", "trade", 4.8047, 1.0]
["2026-08-27T17:17:29.903106+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:30.002387+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:30.296087+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:30.376794+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:30.814101+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:32.279513+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:33.388150+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:34.843101+00:00", "trade", 4.8051, 100.0]
["2026-08-27T17:17:34.843192+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:34.843202+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:34.898644+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:34.933241+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:34.933707+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:35.161906+00:00", "trade", 4.8021, 1.0]
["2026-08-27T17:17:35.162273+00:00", "trade", 4.8021, 1.0]
["2026-08-27T17:17:38.588115+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:38.588616+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:39.668394+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:39.674433+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:40.079930+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:17:40.080010+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:40.080015+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:40.134034+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:40.134039+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:41.876224+00:00", "trade", 4.805, 300.0]
["2026-08-27T17:17:41.876295+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:41.876305+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:41.930720+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:42.028573+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:42.072036+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:42.073698+00:00", "trade", 4.8, 1000.0]
["2026-08-27T17:17:42.073776+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:42.073785+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:42.073826+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:42.074683+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:42.074739+00:00", "trade", 4.805, 1016.0]
["2026-08-27T17:17:42.229837+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:42.229847+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:42.229907+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:42.230795+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:42.470785+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:17:42.470857+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:42.470872+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:42.470872+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:42.470882+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:42.470882+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:42.470937+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:42.470942+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:42.470992+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:42.471368+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:42.474651+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:43.140764+00:00", "trade", 4.805, 5.0]
["2026-08-27T17:17:43.799628+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:17:43.994572+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:44.536699+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:44.536764+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:47.306569+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:47.313706+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:47.313761+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:47.313811+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:47.314408+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:47.402609+00:00", "trade", 4.805, 5.0]
["2026-08-27T17:17:48.051484+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:48.051664+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:48.051730+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:48.252222+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:49.441055+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:49.441120+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:49.441180+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:50.294945+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:50.294945+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:50.358351+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:50.537357+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:50.664661+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:50.694802+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:50.775234+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:51.964867+00:00", "trade", 4.805, 11.0]
["2026-08-27T17:17:51.964959+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:52.287758+00:00", "trade", 4.808, 1.0]
["2026-08-27T17:17:52.549823+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:52.549888+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:52.643832+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:52.643892+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:52.643947+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:53.581075+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:53.602464+00:00", "trade", 4.805, 86.0]
["2026-08-27T17:17:53.603022+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:53.632031+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:53.771966+00:00", "trade", 4.8069, 1.0]
["2026-08-27T17:17:54.985646+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:54.985707+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:54.985717+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:54.985792+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:54.985842+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:54.985907+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:55.427770+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:55.427775+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:55.578399+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:55.578449+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:55.578459+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:57.038383+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:57.038438+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:57.038473+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:57.038493+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:57.038538+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:57.093890+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:57.093895+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:57.093970+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:57.094025+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:57.094090+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:57.332869+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:57.419145+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:57.419200+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:57.420147+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:17:58.222414+00:00", "trade", 4.805, 1.0]
["2026-08-27T17:17:58.360247+00:00", "trade", 4.805, 1.0]
["2026-08-27T17:18:00.002411+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:00.026227+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:00.028317+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:00.362749+00:00", "trade", 4.805, 25.0]
["2026-08-27T17:18:00.929980+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:00.930249+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:18:00.930261+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:18:00.930412+00:00", "trade", 4.805, 279.0]
["2026-08-27T17:18:00.930487+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:00.984490+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:01.034826+00:00", "trade", 4.8, 3150.0]
["2026-08-27T17:18:01.034906+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:01.035868+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:01.085481+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:01.678955+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:02.174921+00:00", "trade", 4.805, 34.0]
["2026-08-27T17:18:03.461828+00:00", "trade", 4.805, 9.0]
["2026-08-27T17:18:03.542592+00:00", "trade", 4.805, 1.0]
["2026-08-27T17:18:03.713369+00:00", "trade", 4.8079, 15.0]
["2026-08-27T17:18:03.778281+00:00", "trade", 4.8069, 1.0]
["2026-08-27T17:18:05.500353+00:00", "trade", 4.805, 20.0]
["2026-08-27T17:18:06.119741+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:06.119817+00:00", "trade", 4.8, 3.0]
["2026-08-27T17:18:06.119817+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:06.170948+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:07.790944+00:00", "trade", 4.8099, 1.0]
["2026-08-27T17:18:07.881255+00:00", "trade", 4.8001, 350.0]
["2026-08-27T17:18:07.881339+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:07.932391+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:08.522599+00:00", "trade", 4.8108, 200.0]
["2026-08-27T17:18:08.695549+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:08.695609+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:10.024130+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:12.471511+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:12.471561+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:12.471626+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:12.479234+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:12.485312+00:00", "trade", 4.8051, 10.0]
["2026-08-27T17:18:12.505869+00:00", "trade", 4.8051, 1.0]
["2026-08-27T17:18:13.326747+00:00", "trade", 4.8021, 20.0]
["2026-08-27T17:18:13.637459+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:13.780131+00:00", "trade", 4.8031, 1.0]
["2026-08-27T17:18:14.724434+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:16.077368+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:16.515076+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:18:16.515161+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:16.549854+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:18.080837+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:18.098845+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:18.099817+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:18.587545+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:18:18.587634+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:18.588271+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:18.589349+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:18.609055+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:18.791901+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:18.890020+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:18.890972+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:19.953263+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:19.953344+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:21.981160+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:21.981226+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:22.107742+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:24.919206+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:25.086781+00:00", "trade", 4.8079, 20.0]
["2026-08-27T17:18:25.086871+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:25.087157+00:00", "trade", 4.8079, 1.0]
["2026-08-27T17:18:25.140864+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:25.170314+00:00", "trade", 4.8107, 100.0]
["2026-08-27T17:18:25.552520+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:25.552570+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:25.552580+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:26.120528+00:00", "trade", 4.8107, 100.0]
["2026-08-27T17:18:26.197517+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:26.255019+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:26.255084+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:28.811721+00:00", "trade", 4.8, 956.0]
["2026-08-27T17:18:28.811807+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:28.811811+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:28.811871+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:28.864988+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:29.227805+00:00", "trade", 4.805, 2.0]
["2026-08-27T17:18:29.314005+00:00", "trade", 4.8051, 1.0]
["2026-08-27T17:18:29.334580+00:00", "trade", 4.8051, 1.0]
["2026-08-27T17:18:30.002428+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:30.533711+00:00", "trade", 4.8105, 64.0]
["2026-08-27T17:18:30.803943+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:30.803983+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:31.382451+00:00", "trade", 4.8041, 20.0]
["2026-08-27T17:18:33.571658+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:33.571683+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:33.571743+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:33.572660+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:33.583877+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:33.630403+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:35.742086+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:18:35.742160+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:35.742165+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:35.749501+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:18:35.749562+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:35.749694+00:00", "trade", 4.8, 24.0]
["2026-08-27T17:18:35.749739+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:18:35.749818+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:35.802233+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:35.896627+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:18:35.896693+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:35.896738+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:35.949970+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:35.949975+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:38.488088+00:00", "trade", 4.805, 50.0]
["2026-08-27T17:18:38.488173+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:38.488178+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:38.516054+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:38.516064+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:38.659833+00:00", "trade", 4.8103, 100.0]
["2026-08-27T17:18:42.037147+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:18:42.037249+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:42.037249+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:42.088933+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:42.088938+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:43.471141+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:18:43.471226+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:43.471231+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:43.471296+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:43.474602+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:18:43.498135+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:43.498145+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:44.040843+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:44.040874+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:44.040884+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:44.040942+00:00", "trade", 4.805, 400.0]
["2026-08-27T17:18:44.043790+00:00", "trade", 4.805, 87.0]
["2026-08-27T17:18:44.054928+00:00", "trade", 4.805, 88.0]
["2026-08-27T17:18:44.055484+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:18:44.062124+00:00", "trade", 4.805, 500.0]
["2026-08-27T17:18:44.065360+00:00", "trade", 4.805, 400.0]
["2026-08-27T17:18:44.067035+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:18:44.068926+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:18:44.070634+00:00", "trade", 4.805, 400.0]
["2026-08-27T17:18:44.070806+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:18:44.073121+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:18:44.075479+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:18:44.080751+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:18:44.081451+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:18:44.086176+00:00", "trade", 4.805, 400.0]
["2026-08-27T17:18:44.088422+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:18:44.202749+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:44.202809+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:44.506017+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:44.506072+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:45.120501+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:45.120556+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:45.123972+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:18:45.123975+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:18:45.124045+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:45.124045+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:45.159093+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:45.176922+00:00", "trade", 4.805, 32.0]
["2026-08-27T17:18:45.176966+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:45.177021+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:45.209789+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:45.293805+00:00", "trade", 4.8083, 550.0]
["2026-08-27T17:18:45.706537+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:51.470871+00:00", "trade", 4.805, 300.0]
["2026-08-27T17:18:51.470958+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:51.583806+00:00", "trade", 4.8029, 3.0]
["2026-08-27T17:18:51.584674+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:55.740030+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:56.040295+00:00", "trade", 4.8084, 8500.0]
["2026-08-27T17:18:56.040386+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:56.040391+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:56.131583+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:56.410035+00:00", "trade", 4.805, 1000.0]
["2026-08-27T17:18:56.412255+00:00", "trade", 4.805, 3220.0]
["2026-08-27T17:18:56.413244+00:00", "trade", 4.8, 60.0]
["2026-08-27T17:18:56.413827+00:00", "trade", 4.8, 520.0]
["2026-08-27T17:18:56.430268+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:18:56.611562+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:56.685293+00:00", "trade", 4.805, 9000.0]
["2026-08-27T17:18:57.470476+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:18:57.470563+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:18:58.045037+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:58.045874+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:58.045994+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:58.046025+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:58.046070+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:58.046425+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:58.401692+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:58.401933+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:58.485707+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:18:58.485793+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:58.485807+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:58.485843+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:58.547539+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:58.547595+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:58.547600+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:58.658213+00:00", "trade", 4.8007, 1.0]
["2026-08-27T17:18:58.748764+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:18:59.422374+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:00.002446+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:00.041514+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:00.967226+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:19:01.116318+00:00", "trade", 4.8099, 1900.0]
["2026-08-27T17:19:01.116406+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:01.116406+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:01.216329+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:02.116273+00:00", "trade", 4.805, 35.0]
["2026-08-27T17:19:02.725169+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:02.813770+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:03.470793+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:19:03.470881+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:19:03.471693+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:03.471738+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:03.474871+00:00", "trade", 4.805, 1200.0]
["2026-08-27T17:19:03.474937+00:00", "trade", 4.805, 800.0]
["2026-08-27T17:19:03.474945+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:03.474955+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:03.582316+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:04.435970+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:04.436933+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:04.439007+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:04.439398+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:04.439910+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:04.445503+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:04.512863+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:05.090865+00:00", "trade", 4.8088, 50.0]
["2026-08-27T17:19:05.471939+00:00", "trade", 4.805, 270.0]
["2026-08-27T17:19:05.471999+00:00", "trade", 4.805, 1200.0]
["2026-08-27T17:19:05.472074+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:05.472084+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:05.473473+00:00", "trade", 4.805, 525.0]
["2026-08-27T17:19:05.474131+00:00", "trade", 4.805, 5.0]
["2026-08-27T17:19:05.474194+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:05.536287+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:05.536688+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:06.833643+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:07.438613+00:00", "trade", 4.8079, 10.0]
["2026-08-27T17:19:07.512280+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:08.589402+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:08.664100+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:12.675438+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:12.683818+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:15.040958+00:00", "trade", 4.8086, 100.0]
["2026-08-27T17:19:15.041816+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:15.220612+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:16.611221+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:17.579007+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:18.700805+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:21.556391+00:00", "trade", 4.8082, 41.0]
["2026-08-27T17:19:21.556474+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:21.556485+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:21.599176+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:21.750411+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:22.418374+00:00", "trade", 4.808, 1.0]
["2026-08-27T17:19:23.470323+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:19:23.470415+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:23.472067+00:00", "trade", 4.805, 1600.0]
["2026-08-27T17:19:23.472144+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:23.512029+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:23.512089+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:23.778500+00:00", "trade", 4.8069, 1.0]
["2026-08-27T17:19:23.965018+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:26.136551+00:00", "trade", 4.805, 5.0]
["2026-08-27T17:19:26.875719+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:26.875794+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:26.875829+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:28.653044+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:28.653104+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:29.654862+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:19:29.654921+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:29.654951+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:29.654956+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:29.707100+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:29.707151+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:29.857795+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:29.921688+00:00", "trade", 4.81, 300.0]
["2026-08-27T17:19:29.921732+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:29.921747+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:29.921772+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:29.921772+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:29.921777+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:29.921782+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:29.921792+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:29.921972+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:29.958014+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:29.958014+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:29.958043+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:30.002464+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:30.077119+00:00", "trade", 4.8079, 9.0]
["2026-08-27T17:19:30.284219+00:00", "trade", 4.805, 1500.0]
["2026-08-27T17:19:30.284306+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:30.325429+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:31.740322+00:00", "trade", 4.8098, 1000.0]
["2026-08-27T17:19:31.740385+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:32.258397+00:00", "trade", 4.808, 7.0]
["2026-08-27T17:19:32.286176+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:32.286261+00:00", "trade", 4.81, 26.0]
["2026-08-27T17:19:32.298094+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:33.084462+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:19:33.084468+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:19:33.084471+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:19:33.084471+00:00", "trade", 4.81, 93.0]
["2026-08-27T17:19:33.084477+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:19:33.084477+00:00", "trade", 4.81, 38.0]
["2026-08-27T17:19:33.084481+00:00", "trade", 4.81, 300.0]
["2026-08-27T17:19:33.084481+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:19:33.084488+00:00", "trade", 4.81, 26.0]
["2026-08-27T17:19:33.084488+00:00", "trade", 4.81, 99.0]
["2026-08-27T17:19:33.084488+00:00", "trade", 4.81, 6.0]
["2026-08-27T17:19:33.084488+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:19:33.084493+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:19:33.084493+00:00", "trade", 4.81, 6.0]
["2026-08-27T17:19:33.084499+00:00", "trade", 4.81, 400.0]
["2026-08-27T17:19:33.084499+00:00", "trade", 4.81, 9.0]
["2026-08-27T17:19:33.084499+00:00", "trade", 4.81, 144.0]
["2026-08-27T17:19:33.084502+00:00", "trade", 4.81, 30.0]
["2026-08-27T17:19:33.084502+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:19:33.084505+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:19:33.084505+00:00", "trade", 4.81, 12.0]
["2026-08-27T17:19:33.084508+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:19:33.084513+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:33.084523+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:33.084561+00:00", "trade", 4.81, 74.0]
["2026-08-27T17:19:33.084616+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:19:33.084619+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:33.084619+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:33.084624+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:19:33.084628+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:33.084633+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:33.084663+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:33.084694+00:00", "trade", 4.81, 1171.0]
["2026-08-27T17:19:33.084697+00:00", "trade", 4.81, 41.0]
["2026-08-27T17:19:33.084759+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:33.084764+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:33.084784+00:00", "trade", 4.81, 1000.0]
["2026-08-27T17:19:33.084784+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:19:33.084790+00:00", "trade", 4.81, 12.0]
["2026-08-27T17:19:33.084793+00:00", "trade", 4.81, 144.0]
["2026-08-27T17:19:33.084793+00:00", "trade", 4.81, 10.0]
["2026-08-27T17:19:33.084794+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:19:33.084796+00:00", "trade", 4.81, 10.0]
["2026-08-27T17:19:33.084796+00:00", "trade", 4.81, 209.0]
["2026-08-27T17:19:33.084799+00:00", "trade", 4.81, 20.0]
["2026-08-27T17:19:33.084799+00:00", "quote", 4.8, 4.82]
["2026-08-27T17:19:33.084824+00:00", "quote", 4.8, 4.82]
["2026-08-27T17:19:33.084849+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:33.084924+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:33.084924+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:33.084924+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:33.084934+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:33.084934+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:33.084939+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:33.084974+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:33.084984+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:33.084999+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:33.085024+00:00", "trade", 4.81, 11.0]
["2026-08-27T17:19:33.085024+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:19:33.085139+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:19:33.085290+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:33.085292+00:00", "trade", 4.81, 300.0]
["2026-08-27T17:19:33.085330+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:33.085335+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:33.085450+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:33.085520+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:19:33.085595+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:33.085595+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:33.085756+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:33.085856+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:33.085971+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:33.086252+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:33.086277+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:33.086312+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:33.086341+00:00", "trade", 4.815, 33.0]
["2026-08-27T17:19:33.086438+00:00", "trade", 4.815, 12.0]
["2026-08-27T17:19:33.086974+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:33.086989+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:33.087508+00:00", "trade", 4.81, 3.0]
["2026-08-27T17:19:33.088128+00:00", "trade", 4.81, 11.0]
["2026-08-27T17:19:33.088553+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:33.088573+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:33.090332+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:19:33.091259+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:33.092722+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:33.095068+00:00", "trade", 4.8121, 1.0]
["2026-08-27T17:19:33.095359+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:33.106570+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:33.187193+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:33.190205+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:33.233708+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:33.233728+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:33.271138+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:33.271180+00:00", "trade", 4.815, 60.0]
["2026-08-27T17:19:33.372685+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:33.675767+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:33.905755+00:00", "trade", 4.82, 4.0]
["2026-08-27T17:19:34.084621+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:34.166130+00:00", "trade", 4.82, 20.0]
["2026-08-27T17:19:34.166160+00:00", "trade", 4.815, 20.0]
["2026-08-27T17:19:34.182289+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:34.354790+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:34.732470+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:19:34.732986+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:34.733472+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:34.733567+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:34.736162+00:00", "trade", 4.815, 2.0]
["2026-08-27T17:19:35.052501+00:00", "trade", 4.8071, 29.0]
["2026-08-27T17:19:35.712254+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:35.712861+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:35.713222+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:35.755056+00:00", "trade", 4.8111, 8500.0]
["2026-08-27T17:19:35.755136+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:35.755141+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:35.755673+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:35.897571+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:36.727358+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:37.157234+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:19:37.157403+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:38.015612+00:00", "trade", 4.815, 9000.0]
["2026-08-27T17:19:38.015698+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:38.213028+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:38.539506+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:38.816942+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:40.431785+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:40.431840+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:41.173582+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:44.770141+00:00", "trade", 4.809, 100.0]
["2026-08-27T17:19:47.255049+00:00", "trade", 4.815, 1500.0]
["2026-08-27T17:19:47.255133+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:47.255138+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:47.373736+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:47.524921+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:48.530527+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:50.378375+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:50.588627+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:19:50.759242+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:19:52.223848+00:00", "trade", 4.8089, 2.0]
["2026-08-27T17:19:52.617380+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:52.617385+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:52.617468+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:19:52.639824+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:52.680942+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:53.471566+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:19:56.087016+00:00", "trade", 4.815, 20.0]
["2026-08-27T17:19:56.087632+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:19:56.087699+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:56.087709+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:56.087769+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:56.089388+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:56.139533+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:56.139538+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:57.099802+00:00", "trade", 4.8095, 41.0]
["2026-08-27T17:19:57.995410+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:19:58.905478+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:00.002492+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:00.089760+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:00.094922+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:00.270681+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:01.238972+00:00", "trade", 4.815, 2.0]
["2026-08-27T17:20:02.054762+00:00", "trade", 4.815, 34.0]
["2026-08-27T17:20:02.054842+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:02.094056+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:02.179204+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:02.481434+00:00", "trade", 4.815, 40.0]
["2026-08-27T17:20:02.481509+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:02.835720+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:20:02.835738+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:20:02.835768+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:02.835808+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:02.835813+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:02.835839+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:02.835843+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:02.836350+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:02.836350+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:02.836350+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:02.836354+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:02.836390+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:02.836390+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:02.836430+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:02.836906+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:02.882139+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:02.882204+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:02.882239+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:03.236092+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:04.636093+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:05.278052+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:05.278644+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:05.279100+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:05.279576+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:05.293407+00:00", "trade", 4.82, 5.0]
["2026-08-27T17:20:05.293413+00:00", "trade", 4.815, 5.0]
["2026-08-27T17:20:05.294146+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:05.955386+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:05.955386+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:06.237298+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:06.237378+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:06.237484+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:06.237534+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:06.456110+00:00", "trade", 4.8101, 411.0]
["2026-08-27T17:20:06.456195+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:06.469983+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:06.503462+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:06.514779+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:06.514829+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:06.514945+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:07.176416+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:07.176466+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:07.177478+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:07.177839+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:07.390571+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:07.615948+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:07.898777+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:07.898777+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:08.592305+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:08.592315+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:08.681161+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:09.545428+00:00", "trade", 4.8199, 1000.0]
["2026-08-27T17:20:09.545511+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:09.612385+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:09.932854+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:10.058345+00:00", "trade", 4.815, 41.0]
["2026-08-27T17:20:10.198413+00:00", "trade", 4.815, 22.0]
["2026-08-27T17:20:10.941432+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:11.768402+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:11.777905+00:00", "trade", 4.8108, 1.0]
["2026-08-27T17:20:14.500226+00:00", "trade", 4.8121, 30.0]
["2026-08-27T17:20:14.676506+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:20:17.264409+00:00", "trade", 4.8091, 100.0]
["2026-08-27T17:20:17.266278+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:17.473188+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:20:17.677222+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:18.491798+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:18.491918+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:19.176635+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:19.910538+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:20.084738+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:20.370613+00:00", "trade", 4.815, 300.0]
["2026-08-27T17:20:20.370660+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:20.370660+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:20.370725+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:20.421716+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:20.483640+00:00", "trade", 4.815, 135.0]
["2026-08-27T17:20:20.508756+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:20:20.677121+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:20:22.688436+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:20:22.688508+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:22.691204+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:22.737579+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:25.740977+00:00", "trade", 4.815, 25.0]
["2026-08-27T17:20:27.390124+00:00", "trade", 4.8092, 100.0]
["2026-08-27T17:20:27.660643+00:00", "trade", 4.8092, 100.0]
["2026-08-27T17:20:30.002515+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:30.283309+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:30.560079+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:30.560139+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:31.474738+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:31.474788+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:31.475816+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:31.476136+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:31.476146+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:31.476197+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:32.147241+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:32.321476+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:32.472126+00:00", "trade", 4.815, 30.0]
["2026-08-27T17:20:32.472215+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:32.472215+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:32.482895+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:32.602435+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:32.602485+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:33.017048+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:34.704158+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:34.704188+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:34.704198+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:34.704251+00:00", "trade", 4.81, 46.0]
["2026-08-27T17:20:34.704268+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:34.716508+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:37.695572+00:00", "trade", 4.8085, 100.0]
["2026-08-27T17:20:38.524361+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:38.526220+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:38.954641+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:39.151711+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:40.689843+00:00", "trade", 4.812, 400.0]
["2026-08-27T17:20:40.689931+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:40.746471+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:41.857167+00:00", "trade", 4.815, 3000.0]
["2026-08-27T17:20:41.857237+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:41.857247+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:41.857312+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:41.903763+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:42.724710+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:20:42.724710+00:00", "trade", 4.81, 99.0]
["2026-08-27T17:20:42.724759+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:42.724784+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:42.724799+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:42.725356+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:42.775816+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:42.842565+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:42.842640+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:42.842705+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:44.728213+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:44.728258+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:44.728313+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:45.476366+00:00", "trade", 4.815, 61.0]
["2026-08-27T17:20:45.476423+00:00", "trade", 4.815, 86.0]
["2026-08-27T17:20:45.476745+00:00", "trade", 4.81, 148.0]
["2026-08-27T17:20:45.476874+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:20:45.476961+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:20:45.477048+00:00", "trade", 4.81, 117.0]
["2026-08-27T17:20:45.477139+00:00", "trade", 4.81, 88.0]
["2026-08-27T17:20:45.512509+00:00", "trade", 4.81, 12.0]
["2026-08-27T17:20:45.512602+00:00", "trade", 4.81, 88.0]
["2026-08-27T17:20:45.860017+00:00", "trade", 4.8091, 100.0]
["2026-08-27T17:20:46.075474+00:00", "trade", 4.815, 1000.0]
["2026-08-27T17:20:47.187729+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:47.187794+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:47.187844+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:48.819151+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:49.043468+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:20:50.109455+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:50.109505+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:50.120903+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:20:51.078640+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:51.078709+00:00", "trade", 4.81, 15.0]
["2026-08-27T17:20:51.130779+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:51.167957+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:51.168018+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:51.168028+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:51.168093+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:51.168118+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:51.198836+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:51.198891+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:51.198941+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:52.136079+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:52.512814+00:00", "trade", 4.81, 12.0]
["2026-08-27T17:20:52.512910+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:20:52.512937+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:52.512992+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:52.512994+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:20:52.513082+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:20:52.513686+00:00", "trade", 4.81, 13.0]
["2026-08-27T17:20:52.513800+00:00", "trade", 4.81, 14.0]
["2026-08-27T17:20:52.514726+00:00", "trade", 4.81, 50.0]
["2026-08-27T17:20:52.520073+00:00", "trade", 4.81, 11.0]
["2026-08-27T17:20:52.755877+00:00", "trade", 4.815, 300.0]
["2026-08-27T17:20:53.756390+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:53.756410+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:53.756470+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:53.756967+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:53.757022+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:54.484868+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:20:54.484955+00:00", "trade", 4.81, 117.0]
["2026-08-27T17:20:54.485036+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:20:54.485120+00:00", "trade", 4.81, 83.0]
["2026-08-27T17:20:55.409451+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:20:57.170167+00:00", "trade", 4.815, 300.0]
["2026-08-27T17:20:57.170234+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:57.476612+00:00", "trade", 4.81, 117.0]
["2026-08-27T17:20:57.476694+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:20:57.476778+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:20:57.476820+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:57.476845+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:57.484203+00:00", "trade", 4.81, 183.0]
["2026-08-27T17:20:59.361841+00:00", "trade", 4.8196, 120.0]
["2026-08-27T17:20:59.477084+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:20:59.477174+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:20:59.477286+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:20:59.964011+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:59.964127+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:20:59.964192+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:00.002533+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:00.067453+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:00.067513+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:00.334209+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:01.112272+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:01.476527+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:21:01.476615+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:21:01.476699+00:00", "trade", 4.81, 146.0]
["2026-08-27T17:21:01.476813+00:00", "trade", 4.81, 54.0]
["2026-08-27T17:21:01.866404+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:01.961908+00:00", "trade", 4.815, 35.0]
["2026-08-27T17:21:02.474750+00:00", "trade", 4.815, 40.0]
["2026-08-27T17:21:03.464457+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:03.464787+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:21:03.464878+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:03.496709+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:04.267295+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:04.267355+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:04.505122+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:21:04.505212+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:21:04.505302+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:21:04.505398+00:00", "trade", 4.81, 7.0]
["2026-08-27T17:21:04.508159+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:04.508159+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:04.508388+00:00", "trade", 4.81, 50.0]
["2026-08-27T17:21:04.508445+00:00", "trade", 4.81, 43.0]
["2026-08-27T17:21:04.904534+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:05.471026+00:00", "trade", 4.815, 10.0]
["2026-08-27T17:21:06.000570+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:06.511887+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:21:06.511978+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:21:06.513084+00:00", "trade", 4.81, 15.0]
["2026-08-27T17:21:06.513938+00:00", "trade", 4.81, 11.0]
["2026-08-27T17:21:06.514672+00:00", "trade", 4.81, 159.0]
["2026-08-27T17:21:06.561933+00:00", "trade", 4.81, 15.0]
["2026-08-27T17:21:06.578872+00:00", "trade", 4.8089, 200.0]
["2026-08-27T17:21:07.792264+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:07.792354+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:07.916896+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:08.522875+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:08.522930+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:08.946299+00:00", "trade", 4.8116, 300.0]
["2026-08-27T17:21:09.113578+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:09.477100+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:21:09.479088+00:00", "trade", 4.81, 98.0]
["2026-08-27T17:21:09.479151+00:00", "trade", 4.81, 15.0]
["2026-08-27T17:21:09.479208+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:21:09.479262+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:21:09.479313+00:00", "trade", 4.81, 87.0]
["2026-08-27T17:21:09.519420+00:00", "trade", 4.815, 1200.0]
["2026-08-27T17:21:09.519500+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:09.523112+00:00", "trade", 4.815, 1200.0]
["2026-08-27T17:21:09.523179+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:09.523518+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:21:09.525118+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:09.525178+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:09.525228+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:09.525238+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:09.526438+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:21:09.527443+00:00", "trade", 4.815, 1070.0]
["2026-08-27T17:21:09.527458+00:00", "trade", 4.815, 700.0]
["2026-08-27T17:21:09.527521+00:00", "trade", 4.815, 370.0]
["2026-08-27T17:21:09.537198+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:21:09.676800+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:10.337123+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:11.237413+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:12.072473+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:12.107061+00:00", "trade", 4.815, 1055.0]
["2026-08-27T17:21:12.107146+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:12.107155+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:12.108980+00:00", "trade", 4.815, 96.0]
["2026-08-27T17:21:12.110438+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:21:12.110595+00:00", "trade", 4.815, 525.0]
["2026-08-27T17:21:12.110658+00:00", "trade", 4.815, 525.0]
["2026-08-27T17:21:12.111103+00:00", "trade", 4.815, 1050.0]
["2026-08-27T17:21:12.111325+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:12.111365+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:21:12.111365+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:21:12.111366+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:12.111368+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:21:12.111371+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:21:12.111371+00:00", "trade", 4.815, 750.0]
["2026-08-27T17:21:12.111371+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:12.111374+00:00", "trade", 4.815, 850.0]
["2026-08-27T17:21:12.111431+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:12.111536+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:12.111542+00:00", "trade", 4.815, 150.0]
["2026-08-27T17:21:12.111747+00:00", "trade", 4.815, 1050.0]
["2026-08-27T17:21:12.111747+00:00", "trade", 4.815, 1050.0]
["2026-08-27T17:21:12.111781+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:12.112253+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:12.112303+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:12.116323+00:00", "trade", 4.815, 1083.0]
["2026-08-27T17:21:12.117833+00:00", "trade", 4.815, 1080.0]
["2026-08-27T17:21:12.117837+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:21:12.117839+00:00", "trade", 4.81, 800.0]
["2026-08-27T17:21:12.117841+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:12.117843+00:00", "trade", 4.81, 300.0]
["2026-08-27T17:21:12.117843+00:00", "trade", 4.81, 500.0]
["2026-08-27T17:21:12.117845+00:00", "trade", 4.81, 44.0]
["2026-08-27T17:21:12.117860+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:21:12.117863+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:21:12.117866+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:21:12.117941+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:12.117941+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:12.117946+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:12.118007+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:12.118077+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:12.118332+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:12.118487+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:12.118904+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:12.119704+00:00", "trade", 4.815, 900.0]
["2026-08-27T17:21:12.123229+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:12.129268+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:12.324754+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:13.117899+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:13.149875+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:13.197255+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:21:13.197323+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:13.298294+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:13.549963+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:16.586744+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:17.461544+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:17.701255+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:21:17.701345+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:17.701345+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:17.714261+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:17.867281+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:18.331211+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:20.581433+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:20.581523+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:20.581578+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:21.573707+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:21.574700+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:22.496210+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:21:22.496280+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:22.496290+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:22.498204+00:00", "trade", 4.815, 9.0]
["2026-08-27T17:21:22.546856+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:22.581208+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:22.582090+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:22.622388+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:21:22.622481+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:22.646664+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:22.847788+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:25.103865+00:00", "trade", 4.8095, 100.0]
["2026-08-27T17:21:25.712731+00:00", "trade", 4.818, 250.0]
["2026-08-27T17:21:25.712815+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:25.712820+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:25.717378+00:00", "trade", 4.8178, 250.0]
["2026-08-27T17:21:25.767771+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:25.818070+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:27.358501+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:29.208098+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:29.925178+00:00", "trade", 4.815, 42.0]
["2026-08-27T17:21:29.925287+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:29.925292+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:29.925442+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:29.976750+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:30.002567+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:30.002651+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:30.056528+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:21:30.056595+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:30.056605+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:30.077294+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:30.133601+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:21:30.133694+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:30.177799+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:30.224463+00:00", "trade", 4.82, 5.0]
["2026-08-27T17:21:30.224560+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:32.817211+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:21:32.817303+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:32.817303+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:32.845891+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:32.845901+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:33.425590+00:00", "trade", 4.8118, 217.0]
["2026-08-27T17:21:34.097665+00:00", "trade", 4.82, 300.0]
["2026-08-27T17:21:34.097754+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:34.097764+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:34.097764+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:34.097819+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:34.098230+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:34.098280+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:34.098656+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:34.147422+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:34.205867+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:34.205912+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:34.206739+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:34.206794+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:34.390045+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:34.991659+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:34.991903+00:00", "trade", 4.82, 500.0]
["2026-08-27T17:21:34.991951+00:00", "trade", 4.815, 500.0]
["2026-08-27T17:21:34.991985+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:34.992040+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:35.095592+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:35.095612+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:35.096364+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:35.145801+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:35.145811+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:35.296390+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:35.712128+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:21:35.861161+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:35.861171+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:36.408154+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:21:37.230863+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:21:37.769478+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:39.562677+00:00", "trade", 4.82, 1.0]
["2026-08-27T17:21:40.788511+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:41.095633+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:42.364071+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:42.627925+00:00", "trade", 4.8199, 9000.0]
["2026-08-27T17:21:42.628015+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:42.647260+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:42.704351+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:42.855903+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:44.145144+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:44.582321+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:44.972967+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:45.073855+00:00", "trade", 4.815, 10.0]
["2026-08-27T17:21:45.073903+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:45.073948+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:45.074068+00:00", "trade", 4.815, 10.0]
["2026-08-27T17:21:45.128377+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:46.413523+00:00", "trade", 4.82, 800.0]
["2026-08-27T17:21:46.423597+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:21:46.465222+00:00", "trade", 4.815, 24.0]
["2026-08-27T17:21:46.826274+00:00", "trade", 4.82, 75.0]
["2026-08-27T17:21:46.826274+00:00", "trade", 4.82, 25.0]
["2026-08-27T17:21:46.826323+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:46.826338+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:46.826353+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:46.826358+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:46.834998+00:00", "trade", 4.8199, 2.0]
["2026-08-27T17:21:46.835084+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:47.745979+00:00", "trade", 4.815, 53.0]
["2026-08-27T17:21:47.826326+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:49.540172+00:00", "trade", 4.8147, 14.0]
["2026-08-27T17:21:50.648706+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:51.257151+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:51.257697+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:51.364294+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:21:51.364356+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:51.574065+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:21:51.978781+00:00", "trade", 4.82, 49.0]
["2026-08-27T17:21:52.343078+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:52.343184+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:52.580730+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:52.581672+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:52.655713+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:54.758028+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:55.990565+00:00", "trade", 4.8107, 100.0]
["2026-08-27T17:21:56.847568+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:21:57.573703+00:00", "trade", 4.815, 300.0]
["2026-08-27T17:21:57.573767+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:57.573872+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:57.788995+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:57.789045+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:59.280889+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:21:59.557143+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:00.002604+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:00.790592+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:00.791304+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:01.902072+00:00", "trade", 4.815, 35.0]
["2026-08-27T17:22:02.329601+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:22:02.329689+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:02.381638+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:03.190727+00:00", "trade", 4.8105, 31.0]
["2026-08-27T17:22:03.335131+00:00", "trade", 4.8193, 1.0]
["2026-08-27T17:22:04.431805+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:22:04.431878+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:04.495454+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:04.496204+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:22:04.496256+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:04.496276+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:04.496292+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:04.496292+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:04.500552+00:00", "trade", 4.8193, 1.0]
["2026-08-27T17:22:04.547829+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:04.573794+00:00", "trade", 4.815, 300.0]
["2026-08-27T17:22:04.573856+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:05.387640+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:05.496259+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:05.496304+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:06.166446+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:08.182490+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:09.382694+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:22:10.008015+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:10.025460+00:00", "trade", 4.8167, 2.0]
["2026-08-27T17:22:10.575874+00:00", "trade", 4.815, 300.0]
["2026-08-27T17:22:10.575938+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:10.575958+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:10.627902+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:10.627947+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:12.464100+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:22:12.464152+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:12.464167+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:12.490184+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:12.760405+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:22:12.760498+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:12.791963+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:13.638726+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:13.912087+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:13.981092+00:00", "trade", 4.8199, 3445.0]
["2026-08-27T17:22:13.981177+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:13.981227+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:14.050382+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:14.085185+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:15.415043+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:16.777124+00:00", "trade", 4.815, 1000.0]
["2026-08-27T17:22:16.778414+00:00", "trade", 4.815, 60.0]
["2026-08-27T17:22:17.580647+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:22:17.580699+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:17.580719+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:17.580719+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:17.632081+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:17.937129+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:22:18.580696+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:19.796378+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:19.928940+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:22:19.929019+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:23.453918+00:00", "trade", 4.8179, 30.0]
["2026-08-27T17:22:23.455732+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:23.476168+00:00", "trade", 4.8187, 1000.0]
["2026-08-27T17:22:23.477452+00:00", "trade", 4.8186, 80.0]
["2026-08-27T17:22:23.624454+00:00", "trade", 4.8151, 25000.0]
["2026-08-27T17:22:23.625467+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:23.625733+00:00", "trade", 4.8151, 860.0]
["2026-08-27T17:22:23.722799+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:24.828481+00:00", "trade", 4.815, 300.0]
["2026-08-27T17:22:25.319768+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:22:26.475468+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:26.783861+00:00", "trade", 4.8168, 2.0]
["2026-08-27T17:22:27.353154+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:27.613349+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:28.318374+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:28.776234+00:00", "trade", 4.818, 100.0]
["2026-08-27T17:22:28.955557+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:29.035891+00:00", "trade", 4.82, 1.0]
["2026-08-27T17:22:29.035915+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:22:29.035964+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:30.002622+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:30.280143+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:30.282103+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:30.521737+00:00", "trade", 4.815, 42.0]
["2026-08-27T17:22:30.544074+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:22:30.935523+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:22:30.935625+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:30.938395+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:22:30.940975+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:22:30.986647+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:31.769741+00:00", "trade", 4.8131, 1.0]
["2026-08-27T17:22:31.823761+00:00", "trade", 4.8199, 100.0]
["2026-08-27T17:22:32.133851+00:00", "trade", 4.815, 300.0]
["2026-08-27T17:22:32.173555+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:33.463482+00:00", "trade", 4.8121, 97.0]
["2026-08-27T17:22:34.095089+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:35.676021+00:00", "trade", 4.815, 22.0]
["2026-08-27T17:22:36.425242+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:22:36.425341+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:36.462349+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:36.463086+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:36.463126+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:36.463647+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:36.463737+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:36.463782+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:36.512865+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:37.954018+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:22:37.954109+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:37.959341+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:22:37.961900+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:22:38.024807+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:40.005215+00:00", "trade", 4.82, 5.0]
["2026-08-27T17:22:40.005218+00:00", "trade", 4.82, 295.0]
["2026-08-27T17:22:40.005281+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:40.005296+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:40.016413+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:40.016478+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:40.748517+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:40.805990+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:22:40.806034+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:40.806059+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:40.857837+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:41.586388+00:00", "trade", 4.8125, 71.0]
["2026-08-27T17:22:41.586469+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:41.612927+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:41.806037+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:43.895955+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:22:43.896047+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:43.896152+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:43.896483+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:43.898535+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:22:43.901975+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:22:43.947094+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:44.384987+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:44.386339+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:22:44.386410+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:44.386410+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:44.399937+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:44.399993+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:44.622798+00:00", "trade", 4.8196, 124.0]
["2026-08-27T17:22:44.624591+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:22:44.651742+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:46.565814+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:46.829008+00:00", "trade", 4.8158, 6.0]
["2026-08-27T17:22:47.443986+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:22:47.443986+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:22:47.444056+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:47.936773+00:00", "trade", 4.815, 71.0]
["2026-08-27T17:22:48.649775+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:22:48.649778+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:22:48.902661+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:49.996832+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:22:49.996914+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:50.069968+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:50.631037+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:22:50.631105+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:50.775800+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:51.053979+00:00", "trade", 4.8163, 50.0]
["2026-08-27T17:22:52.417892+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:52.774538+00:00", "trade", 4.815, 60.0]
["2026-08-27T17:22:52.869625+00:00", "trade", 4.8151, 28.0]
["2026-08-27T17:22:52.870737+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:22:53.348374+00:00", "trade", 4.815, 300.0]
["2026-08-27T17:22:54.048879+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:54.050087+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:56.169552+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:22:56.750588+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:22:59.030110+00:00", "trade", 4.8121, 1.0]
["2026-08-27T17:23:00.002645+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:01.812222+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:23:01.841358+00:00", "trade", 4.815, 35.0]
["2026-08-27T17:23:01.841442+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:01.949825+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:02.076543+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:23:02.076612+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:02.278007+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:04.397226+00:00", "trade", 4.8124, 100.0]
["2026-08-27T17:23:05.508762+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:23:05.508771+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:23:05.508840+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:05.600208+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:05.684179+00:00", "trade", 4.815, 18.0]
["2026-08-27T17:23:06.120864+00:00", "trade", 4.8124, 100.0]
["2026-08-27T17:23:07.093666+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:07.094010+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:23:07.094077+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:07.160566+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:08.559931+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:23:08.559980+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:08.560010+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:08.560020+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:08.560030+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:08.560035+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:08.560256+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:23:08.562200+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:08.582554+00:00", "trade", 4.815, 300.0]
["2026-08-27T17:23:08.582614+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:09.060516+00:00", "trade", 4.8125, 100.0]
["2026-08-27T17:23:09.126740+00:00", "trade", 4.815, 5.0]
["2026-08-27T17:23:09.317224+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:09.697358+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:23:09.963796+00:00", "trade", 4.8152, 25.0]
["2026-08-27T17:23:10.201687+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:11.702154+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:23:11.702252+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:12.105939+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:15.658945+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:16.779260+00:00", "trade", 4.8153, 6.0]
["2026-08-27T17:23:17.481439+00:00", "trade", 4.815, 50.0]
["2026-08-27T17:23:17.481523+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:17.541406+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:18.161468+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:21.678522+00:00", "trade", 4.815, 300.0]
["2026-08-27T17:23:21.678589+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:21.830055+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:22.645169+00:00", "trade", 4.815, 444.0]
["2026-08-27T17:23:22.645252+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:22.736018+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:22.816622+00:00", "trade", 4.82, 50.0]
["2026-08-27T17:23:22.816695+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:22.918533+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:23.070070+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:24.995813+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:25.046855+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:25.890525+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:26.007908+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:23:26.007980+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:26.470532+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:26.515195+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:23:27.162009+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:27.591496+00:00", "trade", 4.8179, 9.0]
["2026-08-27T17:23:27.591896+00:00", "trade", 4.8179, 1.0]
["2026-08-27T17:23:27.883348+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:28.312200+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:28.920359+00:00", "trade", 4.813, 3.0]
["2026-08-27T17:23:28.990814+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:23:28.990897+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:29.058919+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:29.543775+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:23:30.002668+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:30.086673+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:30.237407+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:30.238715+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:30.980860+00:00", "trade", 4.8126, 100.0]
["2026-08-27T17:23:31.599112+00:00", "trade", 4.8187, 20000.0]
["2026-08-27T17:23:31.599192+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:31.698812+00:00", "trade", 4.81, 10.0]
["2026-08-27T17:23:32.865970+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:33.621531+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:33.622473+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:33.622533+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:33.636824+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:23:33.636887+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:33.690595+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:33.690746+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:34.236186+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:23:34.236241+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:34.237173+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:34.395856+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:34.396149+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:23:34.445519+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:34.680437+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:23:34.754049+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:34.948513+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:36.159659+00:00", "trade", 4.82, 3.0]
["2026-08-27T17:23:36.159686+00:00", "trade", 4.815, 3.0]
["2026-08-27T17:23:37.443643+00:00", "trade", 4.82, 1.0]
["2026-08-27T17:23:37.443670+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:23:37.575622+00:00", "trade", 4.815, 5.0]
["2026-08-27T17:23:37.712938+00:00", "trade", 4.815, 175.0]
["2026-08-27T17:23:37.760520+00:00", "trade", 4.81, 10.0]
["2026-08-27T17:23:38.195645+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:38.528909+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:38.814850+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:38.814870+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:38.814881+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:38.814885+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:38.814885+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:38.814962+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:23:38.815021+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:38.815171+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:38.815402+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:38.815557+00:00", "trade", 4.81, 3.0]
["2026-08-27T17:23:38.815707+00:00", "trade", 4.81, 3.0]
["2026-08-27T17:23:38.816691+00:00", "trade", 4.81, 3.0]
["2026-08-27T17:23:38.867436+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:40.585346+00:00", "trade", 4.8152, 48.0]
["2026-08-27T17:23:40.618513+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:40.618628+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:40.716993+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:40.982319+00:00", "trade", 4.8196, 105.0]
["2026-08-27T17:23:41.686277+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:43.836672+00:00", "trade", 4.815, 9000.0]
["2026-08-27T17:23:43.836756+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:43.837707+00:00", "trade", 4.815, 32.0]
["2026-08-27T17:23:43.839364+00:00", "trade", 4.81, 88.0]
["2026-08-27T17:23:43.839397+00:00", "trade", 4.81, 13.0]
["2026-08-27T17:23:43.840375+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:43.999456+00:00", "trade", 4.8134, 100.0]
["2026-08-27T17:23:44.100265+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:23:44.100268+00:00", "trade", 4.815, 66.0]
["2026-08-27T17:23:44.101302+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:44.705772+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:44.845891+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:45.486415+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:23:45.486512+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:45.576592+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:45.624402+00:00", "trade", 4.82, 1.0]
["2026-08-27T17:23:45.624429+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:23:46.478617+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:23:46.478677+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:23:46.523824+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:46.524095+00:00", "trade", 4.815, 101.0]
["2026-08-27T17:23:46.524110+00:00", "trade", 4.81, 101.0]
["2026-08-27T17:23:46.524140+00:00", "trade", 4.81, 64.0]
["2026-08-27T17:23:46.524158+00:00", "trade", 4.815, 64.0]
["2026-08-27T17:23:46.524927+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:47.341472+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:48.284600+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:48.321998+00:00", "trade", 4.8179, 42.0]
["2026-08-27T17:23:48.342194+00:00", "trade", 4.8179, 1.0]
["2026-08-27T17:23:49.768177+00:00", "trade", 4.8169, 2.0]
["2026-08-27T17:23:50.314807+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:50.323382+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:50.334197+00:00", "trade", 4.81, 66.0]
["2026-08-27T17:23:50.335221+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:50.346026+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:51.829585+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:23:52.183279+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:52.491273+00:00", "trade", 4.815, 62.0]
["2026-08-27T17:23:52.491640+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:23:53.058127+00:00", "trade", 4.815, 1000.0]
["2026-08-27T17:23:53.058214+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:53.239115+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:55.209450+00:00", "trade", 4.8101, 100.0]
["2026-08-27T17:23:55.211480+00:00", "trade", 4.815, 96.0]
["2026-08-27T17:23:55.213413+00:00", "trade", 4.81, 96.0]
["2026-08-27T17:23:55.336311+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:23:55.336382+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:55.487137+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:56.029519+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:56.495804+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:23:56.495804+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:23:56.495890+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:56.495940+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:56.695611+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:58.633817+00:00", "trade", 4.815, 108.0]
["2026-08-27T17:23:58.635649+00:00", "trade", 4.81, 60.0]
["2026-08-27T17:23:58.636680+00:00", "trade", 4.81, 48.0]
["2026-08-27T17:23:58.636761+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:58.708778+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:59.939405+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:23:59.939501+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:59.965655+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:23:59.965743+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:23:59.965758+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:00.002691+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:00.167975+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:00.528223+00:00", "trade", 4.815, 31.0]
["2026-08-27T17:24:00.604254+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:01.260764+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:01.782743+00:00", "trade", 4.815, 35.0]
["2026-08-27T17:24:02.093200+00:00", "trade", 4.815, 768.0]
["2026-08-27T17:24:02.093287+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:02.100183+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:24:02.275732+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:02.562571+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:24:02.562636+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:02.779137+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:05.153418+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:24:05.153586+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:24:05.153675+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:05.153905+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:24:05.155382+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:24:05.182963+00:00", "trade", 4.815, 1200.0]
["2026-08-27T17:24:05.193573+00:00", "trade", 4.815, 300.0]
["2026-08-27T17:24:05.198453+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:24:05.202616+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:05.202656+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:05.202797+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:05.203027+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:05.203173+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:05.295568+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:05.380209+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:06.412963+00:00", "trade", 4.8193, 1.0]
["2026-08-27T17:24:06.829098+00:00", "trade", 4.815, 300.0]
["2026-08-27T17:24:06.829894+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:07.264840+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:08.067618+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:08.575979+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:08.645916+00:00", "trade", 4.82, 1.0]
["2026-08-27T17:24:08.645966+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:08.645981+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:08.645986+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:08.645996+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:08.647575+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:09.126907+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:09.528464+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:09.549258+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:09.645964+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:10.126549+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:10.948917+00:00", "trade", 4.8199, 1.0]
["2026-08-27T17:24:11.231807+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:24:11.231898+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:11.241876+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:13.178867+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:14.943804+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:24:14.943887+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:14.945663+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:24:14.947930+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:24:15.015929+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:15.015974+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:15.152703+00:00", "trade", 4.818, 50.0]
["2026-08-27T17:24:15.174129+00:00", "trade", 4.8178, 50.0]
["2026-08-27T17:24:15.235592+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:16.149530+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:16.676290+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:19.069040+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:24:19.069127+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:19.092888+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:20.630001+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:21.531790+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:21.830216+00:00", "trade", 4.815, 300.0]
["2026-08-27T17:24:21.830301+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:21.861049+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:23.279176+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:24:23.279279+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:23.279745+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:23.280431+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:23.280922+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:23.288315+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:23.288370+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:23.321564+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:24.254036+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:24:25.245719+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:24:25.245784+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:25.284091+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:27.100832+00:00", "trade", 4.815, 300.0]
["2026-08-27T17:24:27.100905+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:27.146719+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:28.698732+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:29.738348+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:24:29.738419+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:29.763233+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:29.915732+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:24:29.915827+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:29.917599+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:24:29.919770+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:24:29.932146+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:29.974251+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:24:29.974316+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:30.002714+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:30.002809+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:30.003689+00:00", "trade", 4.815, 10.0]
["2026-08-27T17:24:30.003772+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:30.015144+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:30.150733+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:24:30.150797+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:30.167081+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:31.895775+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:32.235113+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:32.880165+00:00", "trade", 4.82, 400.0]
["2026-08-27T17:24:32.880171+00:00", "trade", 4.815, 400.0]
["2026-08-27T17:24:32.880235+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:32.880246+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:32.934139+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:32.986198+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:36.017325+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:36.786658+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:36.786714+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:37.859099+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:37.921931+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:24:37.922024+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:37.924649+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:24:37.929581+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:24:37.967141+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:39.223354+00:00", "trade", 4.815, 2.0]
["2026-08-27T17:24:41.092563+00:00", "trade", 4.818, 16.0]
["2026-08-27T17:24:41.180739+00:00", "trade", 4.815, 102.0]
["2026-08-27T17:24:41.202026+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:24:41.295441+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:24:41.295537+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:41.339021+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:42.677107+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:24:42.677179+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:42.698480+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:44.243491+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:44.820383+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:24:45.179923+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:45.180640+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:46.520259+00:00", "trade", 4.815, 39.0]
["2026-08-27T17:24:46.520342+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:46.573959+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:46.829416+00:00", "trade", 4.815, 300.0]
["2026-08-27T17:24:46.833879+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:46.834776+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:48.594559+00:00", "trade", 4.816, 100.0]
["2026-08-27T17:24:48.655058+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:49.718271+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:24:50.922962+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:51.514777+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:51.714082+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:52.439180+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:52.625940+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:53.450833+00:00", "trade", 4.816, 100.0]
["2026-08-27T17:24:53.665933+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:54.381960+00:00", "trade", 4.82, 1.0]
["2026-08-27T17:24:54.382049+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:54.434048+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:54.774459+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:54.829583+00:00", "trade", 4.815, 300.0]
["2026-08-27T17:24:54.829671+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:54.836883+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:56.676436+00:00", "trade", 4.815, 1000.0]
["2026-08-27T17:24:58.361763+00:00", "trade", 4.815, 41.0]
["2026-08-27T17:24:58.362151+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:24:58.449073+00:00", "trade", 4.8131, 32.0]
["2026-08-27T17:24:58.466918+00:00", "trade", 4.8131, 1.0]
["2026-08-27T17:24:58.751504+00:00", "trade", 4.815, 10.0]
["2026-08-27T17:24:59.694325+00:00", "trade", 4.82, 200.0]
["2026-08-27T17:24:59.694349+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:24:59.694392+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:59.699810+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:24:59.771973+00:00", "trade", 4.8131, 1.0]
["2026-08-27T17:25:00.002747+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:00.046982+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:00.047704+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:00.210497+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:01.071093+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:01.134270+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:25:01.134318+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:01.134328+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:01.134349+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:01.185135+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:01.332506+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:01.592360+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:01.722535+00:00", "trade", 4.815, 34.0]
["2026-08-27T17:25:02.099503+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:02.116434+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:02.134326+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:02.375556+00:00", "trade", 4.82, 200.0]
["2026-08-27T17:25:02.375556+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:02.375559+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:25:02.426142+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:02.829767+00:00", "trade", 4.815, 300.0]
["2026-08-27T17:25:02.829863+00:00", "trade", 4.815, 900.0]
["2026-08-27T17:25:02.829944+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:02.831851+00:00", "trade", 4.815, 700.0]
["2026-08-27T17:25:02.831913+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:02.879291+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:03.073068+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:03.073479+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:03.173638+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:03.174119+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:03.174956+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:03.874820+00:00", "trade", 4.8187, 2000.0]
["2026-08-27T17:25:03.874964+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:04.472113+00:00", "trade", 4.8199, 2000.0]
["2026-08-27T17:25:05.218129+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:05.392069+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:05.876420+00:00", "trade", 4.8161, 300.0]
["2026-08-27T17:25:06.746808+00:00", "trade", 4.8179, 40.0]
["2026-08-27T17:25:06.762625+00:00", "trade", 4.8179, 1.0]
["2026-08-27T17:25:07.353948+00:00", "trade", 4.8186, 2380.0]
["2026-08-27T17:25:07.353954+00:00", "trade", 4.82, 2380.0]
["2026-08-27T17:25:07.354013+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:07.354028+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:07.354105+00:00", "trade", 4.8186, 1520.0]
["2026-08-27T17:25:07.404609+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:07.455169+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:07.790011+00:00", "trade", 4.8169, 2.0]
["2026-08-27T17:25:08.922992+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:08.946217+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:08.985792+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:10.496511+00:00", "trade", 4.8199, 200.0]
["2026-08-27T17:25:10.552914+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:25:10.552991+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:10.858908+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:25:10.858995+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:10.859236+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:25:10.859281+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:10.867861+00:00", "trade", 4.815, 800.0]
["2026-08-27T17:25:10.867861+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:25:10.867863+00:00", "trade", 4.815, 1055.0]
["2026-08-27T17:25:10.867936+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:10.868387+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:10.919730+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:10.923950+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:10.941575+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:25:10.943523+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:25:10.945770+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:25:11.110389+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:11.494484+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:16.320810+00:00", "trade", 4.8163, 100.0]
["2026-08-27T17:25:16.516441+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:25:17.760921+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:17.761429+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:25:17.761492+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:17.804605+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:18.082964+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:25:18.083043+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:18.157626+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:18.600909+00:00", "trade", 4.8163, 39.0]
["2026-08-27T17:25:19.682322+00:00", "trade", 4.815, 2.0]
["2026-08-27T17:25:20.537366+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:21.259959+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:25:21.260023+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:21.260033+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:21.260043+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:21.260053+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:21.260078+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:21.260103+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:21.260108+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:21.269686+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:21.391050+00:00", "trade", 4.815, 2000.0]
["2026-08-27T17:25:21.391126+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:21.462596+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:21.820377+00:00", "trade", 4.815, 37.0]
["2026-08-27T17:25:21.820389+00:00", "trade", 4.81, 37.0]
["2026-08-27T17:25:21.820398+00:00", "trade", 4.815, 25.0]
["2026-08-27T17:25:21.820416+00:00", "trade", 4.81, 25.0]
["2026-08-27T17:25:21.820570+00:00", "trade", 4.815, 1938.0]
["2026-08-27T17:25:22.145724+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:22.745249+00:00", "trade", 4.8162, 100.0]
["2026-08-27T17:25:23.001483+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:23.324282+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:23.415002+00:00", "trade", 4.82, 25.0]
["2026-08-27T17:25:23.645089+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:25:24.109137+00:00", "trade", 4.818, 9.0]
["2026-08-27T17:25:24.569152+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:25:26.823449+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:26.882754+00:00", "trade", 4.815, 250.0]
["2026-08-27T17:25:26.943771+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:27.043589+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:27.270567+00:00", "trade", 4.8162, 100.0]
["2026-08-27T17:25:27.360647+00:00", "trade", 4.8162, 100.0]
["2026-08-27T17:25:27.391463+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:27.499148+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:25:27.499190+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:27.499235+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:27.551474+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:27.781016+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:27.781021+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:27.934467+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:28.061610+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:28.061620+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:28.397274+00:00", "trade", 4.81, 25.0]
["2026-08-27T17:25:30.002781+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:31.656120+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:31.710168+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:31.813154+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:31.813169+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:31.813447+00:00", "trade", 4.81, 2.0]
["2026-08-27T17:25:31.813531+00:00", "trade", 4.81, 2.0]
["2026-08-27T17:25:31.813591+00:00", "trade", 4.81, 13.0]
["2026-08-27T17:25:31.813655+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:31.813705+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:31.814150+00:00", "trade", 4.81, 20.0]
["2026-08-27T17:25:31.814228+00:00", "trade", 4.81, 2.0]
["2026-08-27T17:25:31.814887+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:25:31.815194+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:31.815542+00:00", "trade", 4.815, 600.0]
["2026-08-27T17:25:31.818477+00:00", "trade", 4.81, 16.0]
["2026-08-27T17:25:31.820174+00:00", "trade", 4.81, 10.0]
["2026-08-27T17:25:31.858864+00:00", "trade", 4.81, 214.0]
["2026-08-27T17:25:31.858953+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:25:31.859438+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:25:31.859441+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:25:31.859447+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:25:31.859450+00:00", "trade", 4.81, 52.0]
["2026-08-27T17:25:31.859450+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:25:31.859453+00:00", "trade", 4.81, 300.0]
["2026-08-27T17:25:31.859453+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:25:31.859462+00:00", "trade", 4.81, 500.0]
["2026-08-27T17:25:31.859468+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:25:31.859471+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:25:31.859478+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:25:31.859483+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:25:31.859489+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:25:31.859507+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:25:31.859531+00:00", "trade", 4.81, 30.0]
["2026-08-27T17:25:31.859574+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:25:31.859605+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:25:31.859606+00:00", "trade", 4.81, 500.0]
["2026-08-27T17:25:31.859610+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:25:31.859612+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:25:31.859616+00:00", "trade", 4.81, 900.0]
["2026-08-27T17:25:31.859616+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:25:31.859623+00:00", "trade", 4.81, 300.0]
["2026-08-27T17:25:31.859623+00:00", "trade", 4.81, 500.0]
["2026-08-27T17:25:31.859626+00:00", "trade", 4.81, 50.0]
["2026-08-27T17:25:31.859626+00:00", "trade", 4.81, 40.0]
["2026-08-27T17:25:31.859631+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:25:31.859631+00:00", "trade", 4.81, 300.0]
["2026-08-27T17:25:31.859635+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:25:31.859635+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:25:31.859640+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:25:31.859640+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:25:31.859640+00:00", "trade", 4.81, 20.0]
["2026-08-27T17:25:31.859643+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:25:31.859643+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:25:31.859646+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:25:31.859649+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:25:31.859652+00:00", "trade", 4.81, 400.0]
["2026-08-27T17:25:31.859655+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:25:31.859655+00:00", "trade", 4.81, 20.0]
["2026-08-27T17:25:31.859655+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:25:31.859659+00:00", "trade", 4.81, 101.0]
["2026-08-27T17:25:31.859659+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:25:31.859661+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:25:31.859664+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:25:31.859664+00:00", "trade", 4.81, 101.0]
["2026-08-27T17:25:31.859667+00:00", "trade", 4.81, 101.0]
["2026-08-27T17:25:31.859671+00:00", "trade", 4.81, 2000.0]
["2026-08-27T17:25:31.859671+00:00", "trade", 4.81, 101.0]
["2026-08-27T17:25:31.859676+00:00", "trade", 4.81, 101.0]
["2026-08-27T17:25:31.859676+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:25:31.859676+00:00", "trade", 4.81, 75.0]
["2026-08-27T17:25:31.859676+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:25:31.859676+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:25:31.859680+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:25:31.859685+00:00", "trade", 4.81, 600.0]
["2026-08-27T17:25:31.859698+00:00", "trade", 4.81, 900.0]
["2026-08-27T17:25:31.859698+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:25:31.859700+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:25:31.859703+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:25:31.859703+00:00", "trade", 4.81, 300.0]
["2026-08-27T17:25:31.859715+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:25:31.859730+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:25:31.859745+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:25:31.859775+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.859780+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.859790+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.859790+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.859870+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.859875+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.859915+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.859915+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.859921+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.859925+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.859936+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.859980+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.859980+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.859985+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.859990+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.860011+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.860037+00:00", "trade", 4.81, 95.0]
["2026-08-27T17:25:31.860066+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.860071+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.860081+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.860161+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.860316+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.860370+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:25:31.860427+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.860472+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.860482+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.860492+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.860497+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.860632+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.860662+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.860695+00:00", "trade", 4.805, 300.0]
["2026-08-27T17:25:31.860973+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.860978+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.861669+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.861820+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.861835+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.863513+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:25:31.863559+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.863574+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.863769+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.867939+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.871178+00:00", "trade", 4.81, 436.0]
["2026-08-27T17:25:31.871178+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:25:31.871327+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.881421+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.882894+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:25:31.884758+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:25:31.885155+00:00", "trade", 4.805, 600.0]
["2026-08-27T17:25:31.938090+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:25:31.938340+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:25:31.954434+00:00", "trade", 4.805, 800.0]
["2026-08-27T17:25:31.957778+00:00", "trade", 4.805, 300.0]
["2026-08-27T17:25:31.957849+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.959718+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.960169+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.960325+00:00", "trade", 4.805, 300.0]
["2026-08-27T17:25:31.963309+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:25:31.963442+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.963953+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:31.965191+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:25:31.974267+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:25:32.160055+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:32.422721+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:32.548842+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:32.859692+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:32.884082+00:00", "trade", 4.8137, 6.0]
["2026-08-27T17:25:32.936325+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:33.252338+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:33.722438+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:33.958746+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:33.958746+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:33.959132+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:33.959443+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:34.016323+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:34.675961+00:00", "trade", 4.805, 720.0]
["2026-08-27T17:25:35.336354+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:35.655184+00:00", "trade", 4.805, 1.0]
["2026-08-27T17:25:36.006439+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:25:36.062340+00:00", "trade", 4.8086, 20.0]
["2026-08-27T17:25:36.195972+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:37.370105+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:37.504627+00:00", "trade", 4.81, 25.0]
["2026-08-27T17:25:38.025281+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:38.025652+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:38.025707+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:38.095806+00:00", "trade", 4.8154, 100.0]
["2026-08-27T17:25:38.100315+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:38.100375+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:38.126111+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:38.126883+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:40.030935+00:00", "trade", 4.805, 1000.0]
["2026-08-27T17:25:40.031025+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:40.031070+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:40.031712+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:40.116980+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:40.117080+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:40.117195+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:40.117371+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:40.117376+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:40.117445+00:00", "trade", 4.8, 12.0]
["2026-08-27T17:25:40.168633+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:40.436621+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:41.278611+00:00", "trade", 4.805, 1.0]
["2026-08-27T17:25:41.696869+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:41.797569+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:41.798491+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:41.886010+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:42.676248+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:43.476174+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:43.478374+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:44.597055+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:44.597260+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:44.598022+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:44.604026+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:45.009427+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:45.009477+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:45.067445+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:45.755455+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:46.396708+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:46.399191+00:00", "trade", 4.805, 108.0]
["2026-08-27T17:25:46.399274+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:46.400965+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:25:46.401028+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:46.402369+00:00", "trade", 4.8, 20.0]
["2026-08-27T17:25:46.403599+00:00", "trade", 4.8, 15.0]
["2026-08-27T17:25:46.403664+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:46.403714+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:46.405082+00:00", "trade", 4.8, 72.0]
["2026-08-27T17:25:46.485113+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:47.487460+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:25:47.487532+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:47.488199+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:47.540117+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:47.540173+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:48.098498+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:48.676585+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:49.066269+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:49.066339+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:49.072203+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:49.314004+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:50.786382+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:51.242409+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:51.756603+00:00", "trade", 4.805, 10.0]
["2026-08-27T17:25:51.756645+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:51.756690+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:51.784897+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:51.801396+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:52.448892+00:00", "trade", 4.805, 7.0]
["2026-08-27T17:25:52.836262+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:52.982525+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:52.983017+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:53.176031+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:53.454294+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:53.601024+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:25:53.601069+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:53.601074+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:53.601114+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:53.652176+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:53.863179+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:54.122166+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:55.187239+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:55.772984+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:56.195762+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:56.345601+00:00", "trade", 4.805, 25.0]
["2026-08-27T17:25:56.443261+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:25:56.477874+00:00", "trade", 4.8153, 200.0]
["2026-08-27T17:25:57.592861+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:00.002813+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:00.180146+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:00.180747+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:01.115139+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:01.115199+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:01.115244+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:01.256656+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:01.256711+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:01.520039+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:26:01.520088+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:01.520144+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:01.520159+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:01.529832+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:01.662904+00:00", "trade", 4.805, 36.0]
["2026-08-27T17:26:02.341263+00:00", "trade", 4.8, 10.0]
["2026-08-27T17:26:03.034309+00:00", "trade", 4.8001, 10.0]
["2026-08-27T17:26:03.364295+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:26:03.364358+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:03.364363+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:03.364443+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:03.364503+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:03.415495+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:03.415550+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:03.685453+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:03.685508+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:04.680450+00:00", "trade", 4.8154, 100.0]
["2026-08-27T17:26:04.681156+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:05.045836+00:00", "trade", 4.805, 10.0]
["2026-08-27T17:26:05.045895+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:05.045905+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:05.046732+00:00", "trade", 4.805, 90.0]
["2026-08-27T17:26:05.098831+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:05.313344+00:00", "trade", 4.8154, 100.0]
["2026-08-27T17:26:06.768895+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:06.768900+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:06.768965+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:06.768970+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:06.838274+00:00", "trade", 4.805, 18.0]
["2026-08-27T17:26:07.250840+00:00", "trade", 4.805, 2.0]
["2026-08-27T17:26:07.271502+00:00", "trade", 4.805, 1.0]
["2026-08-27T17:26:07.783466+00:00", "trade", 4.8069, 1.0]
["2026-08-27T17:26:07.942246+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:07.942296+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:08.592014+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:26:08.592084+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:08.612588+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:09.197572+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:13.243347+00:00", "trade", 4.8127, 110.0]
["2026-08-27T17:26:14.475623+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:26:14.475694+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:14.475703+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:14.526906+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:14.590804+00:00", "trade", 4.805, 1.0]
["2026-08-27T17:26:15.080354+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:15.994269+00:00", "trade", 4.805, 30.0]
["2026-08-27T17:26:15.994357+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:15.994357+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:16.036528+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:16.439067+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:18.585946+00:00", "trade", 4.8098, 3.0]
["2026-08-27T17:26:20.669527+00:00", "trade", 4.8155, 100.0]
["2026-08-27T17:26:21.674797+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:21.674802+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:21.674867+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:21.674917+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:22.337587+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:26:22.337662+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:22.337667+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:22.380268+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:22.937536+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:23.260611+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:24.297645+00:00", "trade", 4.805, 20.0]
["2026-08-27T17:26:25.624665+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:26:25.624734+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:27.055533+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:27.948121+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:26:28.727778+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:28.727783+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:28.730041+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:26:28.746524+00:00", "trade", 4.805, 1.0]
["2026-08-27T17:26:28.822028+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:28.822083+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:30.002836+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:31.024500+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:31.024561+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:31.025854+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:31.025924+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:31.025999+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:32.336191+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:32.634728+00:00", "trade", 4.805, 10.0]
["2026-08-27T17:26:32.634740+00:00", "trade", 4.8, 10.0]
["2026-08-27T17:26:32.635704+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:32.635760+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:32.635765+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:32.645167+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:32.711336+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:26:32.711405+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:32.711405+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:32.711405+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:32.763163+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:32.908681+00:00", "trade", 4.8016, 8500.0]
["2026-08-27T17:26:32.908760+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:32.964493+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:33.730440+00:00", "trade", 4.8024, 1.0]
["2026-08-27T17:26:34.736245+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:34.736796+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:35.778393+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:35.778458+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:35.779175+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:36.267576+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:26:37.308022+00:00", "trade", 4.805, 12.0]
["2026-08-27T17:26:38.000359+00:00", "trade", 4.805, 1.0]
["2026-08-27T17:26:41.414280+00:00", "trade", 4.805, 10.0]
["2026-08-27T17:26:42.717312+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:26:42.718048+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:42.718966+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:44.790085+00:00", "trade", 4.8099, 43.0]
["2026-08-27T17:26:45.037946+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:45.038011+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:45.038036+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:45.067132+00:00", "trade", 4.8142, 33.0]
["2026-08-27T17:26:45.108604+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:45.486706+00:00", "trade", 4.8004, 15.0]
["2026-08-27T17:26:47.772480+00:00", "trade", 4.805, 9.0]
["2026-08-27T17:26:47.772492+00:00", "trade", 4.8, 9.0]
["2026-08-27T17:26:50.735969+00:00", "trade", 4.805, 15.0]
["2026-08-27T17:26:50.757774+00:00", "trade", 4.805, 1.0]
["2026-08-27T17:26:51.355419+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:51.452926+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:51.787987+00:00", "trade", 4.8069, 1.0]
["2026-08-27T17:26:52.539089+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:52.539145+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:52.539205+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:52.539260+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:52.539275+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:54.155441+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:26:54.155526+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:54.155571+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:54.155586+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:54.155591+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:54.201230+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:54.802357+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:54.802653+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:54.881665+00:00", "trade", 4.8005, 90.0]
["2026-08-27T17:26:55.319931+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:56.054611+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:56.284496+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:26:56.284559+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:57.576558+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:26:58.325164+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:27:00.002849+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:00.097289+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:01.601880+00:00", "trade", 4.805, 35.0]
["2026-08-27T17:27:01.772861+00:00", "trade", 4.81, 659.0]
["2026-08-27T17:27:01.772947+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:01.817102+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:02.675093+00:00", "trade", 4.8, 3.0]
["2026-08-27T17:27:02.675093+00:00", "trade", 4.8, 97.0]
["2026-08-27T17:27:02.675186+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:02.727521+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:02.870726+00:00", "trade", 4.81, 15.0]
["2026-08-27T17:27:03.179699+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:03.179737+00:00", "trade", 4.8, 11.0]
["2026-08-27T17:27:03.182305+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:03.472937+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:03.473002+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:04.057851+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:06.708720+00:00", "trade", 4.805, 5.0]
["2026-08-27T17:27:06.708729+00:00", "trade", 4.8, 5.0]
["2026-08-27T17:27:07.752096+00:00", "trade", 4.8125, 211.0]
["2026-08-27T17:27:08.484259+00:00", "trade", 4.81, 62.0]
["2026-08-27T17:27:09.345410+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:09.345475+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:09.384403+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:10.869121+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:11.038429+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:12.297297+00:00", "trade", 4.805, 605.0]
["2026-08-27T17:27:12.297384+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:12.299393+00:00", "trade", 4.805, 40.0]
["2026-08-27T17:27:12.299423+00:00", "trade", 4.805, 48.0]
["2026-08-27T17:27:12.299453+00:00", "trade", 4.805, 16.0]
["2026-08-27T17:27:12.299479+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:12.299484+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:12.300872+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:12.300922+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:12.332523+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:12.405251+00:00", "trade", 4.8099, 23.0]
["2026-08-27T17:27:13.782358+00:00", "trade", 4.805, 1.0]
["2026-08-27T17:27:14.726494+00:00", "trade", 4.8125, 300.0]
["2026-08-27T17:27:21.898556+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:27:21.898646+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:21.949989+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:29.168345+00:00", "trade", 4.8093, 2.0]
["2026-08-27T17:27:30.002887+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:30.471243+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:30.483953+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:30.484269+00:00", "trade", 4.8, 15.0]
["2026-08-27T17:27:30.488422+00:00", "trade", 4.8, 15.0]
["2026-08-27T17:27:30.489892+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:30.489902+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:30.489907+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:30.489914+00:00", "trade", 4.8, 889.0]
["2026-08-27T17:27:30.489914+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:27:30.489922+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:30.489928+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:27:30.489931+00:00", "trade", 4.8, 10.0]
["2026-08-27T17:27:30.489957+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:30.489962+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:30.489998+00:00", "trade", 4.8, 300.0]
["2026-08-27T17:27:30.490203+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:30.500447+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:30.862610+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:33.353105+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:33.548731+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:33.548751+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:33.548776+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:33.548958+00:00", "trade", 4.8, 60.0]
["2026-08-27T17:27:33.548997+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:27:33.549064+00:00", "trade", 4.8, 101.0]
["2026-08-27T17:27:33.549124+00:00", "trade", 4.8, 101.0]
["2026-08-27T17:27:33.549184+00:00", "trade", 4.8, 25.0]
["2026-08-27T17:27:33.549202+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:33.549217+00:00", "trade", 4.8, 31.0]
["2026-08-27T17:27:33.549252+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:33.587032+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:34.025197+00:00", "trade", 4.81, 4.0]
["2026-08-27T17:27:34.025206+00:00", "trade", 4.805, 4.0]
["2026-08-27T17:27:35.629333+00:00", "trade", 4.81, 25.0]
["2026-08-27T17:27:36.462454+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:36.462505+00:00", "trade", 4.8, 8.0]
["2026-08-27T17:27:36.462835+00:00", "trade", 4.8, 9.0]
["2026-08-27T17:27:36.489473+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:37.146304+00:00", "trade", 4.805, 10.0]
["2026-08-27T17:27:40.266945+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:27:40.266999+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:27:40.266999+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:27:40.267005+00:00", "trade", 4.8, 500.0]
["2026-08-27T17:27:40.267011+00:00", "trade", 4.8, 303.0]
["2026-08-27T17:27:40.267011+00:00", "trade", 4.8, 20.0]
["2026-08-27T17:27:40.267011+00:00", "trade", 4.8, 16.0]
["2026-08-27T17:27:40.267011+00:00", "trade", 4.8, 28.0]
["2026-08-27T17:27:40.267014+00:00", "trade", 4.8, 101.0]
["2026-08-27T17:27:40.267020+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:27:40.267026+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:27:40.267030+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:27:40.267038+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:27:40.267047+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:27:40.267094+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:40.267099+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:40.267164+00:00", "trade", 4.8, 20.0]
["2026-08-27T17:27:40.267171+00:00", "trade", 4.8, 12.0]
["2026-08-27T17:27:40.267177+00:00", "trade", 4.8, 101.0]
["2026-08-27T17:27:40.267177+00:00", "trade", 4.8, 101.0]
["2026-08-27T17:27:40.267180+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:27:40.267180+00:00", "trade", 4.8, 101.0]
["2026-08-27T17:27:40.267183+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:27:40.267183+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:27:40.267185+00:00", "trade", 4.8, 5.0]
["2026-08-27T17:27:40.267185+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:27:40.267194+00:00", "trade", 4.8, 20.0]
["2026-08-27T17:27:40.267198+00:00", "trade", 4.8, 40.0]
["2026-08-27T17:27:40.267198+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:27:40.267203+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:27:40.267203+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:27:40.267210+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:27:40.267210+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:27:40.267210+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:27:40.267214+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:27:40.267214+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:27:40.267218+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:27:40.267218+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:27:40.267230+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:40.267261+00:00", "trade", 4.8, 1000.0]
["2026-08-27T17:27:40.267266+00:00", "trade", 4.8, 80.0]
["2026-08-27T17:27:40.267266+00:00", "trade", 4.8, 20.0]
["2026-08-27T17:27:40.267269+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:40.267273+00:00", "trade", 4.8, 5.0]
["2026-08-27T17:27:40.267273+00:00", "trade", 4.8, 500.0]
["2026-08-27T17:27:40.267273+00:00", "trade", 4.8, 28.0]
["2026-08-27T17:27:40.267279+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:27:40.267279+00:00", "trade", 4.8, 70.0]
["2026-08-27T17:27:40.267280+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:40.267285+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:27:40.267285+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:27:40.267285+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:27:40.267285+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:27:40.267305+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:27:40.267360+00:00", "quote", 4.79, 4.81]
["2026-08-27T17:27:40.267390+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.267475+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.267480+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.267480+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.267485+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.267490+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.267490+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.267490+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.267520+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.267520+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.267530+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.267530+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.267545+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.267575+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.267580+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.267610+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.267686+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.267721+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.267731+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.267776+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.267781+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.267856+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.267866+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.267956+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:27:40.268003+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:27:40.268047+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.268187+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.268192+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.268259+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:27:40.268269+00:00", "trade", 4.795, 66.0]
["2026-08-27T17:27:40.268269+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:27:40.268271+00:00", "trade", 4.795, 200.0]
["2026-08-27T17:27:40.268307+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.268317+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.268327+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.268377+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.268417+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.268432+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.268432+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.268568+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.268617+00:00", "trade", 4.795, 900.0]
["2026-08-27T17:27:40.268644+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:27:40.268653+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.268695+00:00", "trade", 4.795, 4.0]
["2026-08-27T17:27:40.268708+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.268737+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:27:40.268827+00:00", "trade", 4.795, 900.0]
["2026-08-27T17:27:40.268926+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:27:40.268948+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.269236+00:00", "trade", 4.795, 400.0]
["2026-08-27T17:27:40.269254+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.269753+00:00", "trade", 4.795, 200.0]
["2026-08-27T17:27:40.269988+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:27:40.271398+00:00", "trade", 4.795, 300.0]
["2026-08-27T17:27:40.271660+00:00", "trade", 4.795, 200.0]
["2026-08-27T17:27:40.271695+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.271843+00:00", "trade", 4.795, 400.0]
["2026-08-27T17:27:40.272041+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.276131+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.276171+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.277073+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.277354+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.277755+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:27:40.279626+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:27:40.279815+00:00", "trade", 4.795, 1070.0]
["2026-08-27T17:27:40.279906+00:00", "trade", 4.795, 230.0]
["2026-08-27T17:27:40.298929+00:00", "trade", 4.795, 800.0]
["2026-08-27T17:27:40.315931+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.321975+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.322381+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.367889+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.491622+00:00", "trade", 4.8113, 31.0]
["2026-08-27T17:27:40.492411+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.649336+00:00", "trade", 4.795, 2083.0]
["2026-08-27T17:27:40.768499+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:40.768995+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:41.408913+00:00", "trade", 4.795, 50.0]
["2026-08-27T17:27:41.431524+00:00", "trade", 4.795, 50.0]
["2026-08-27T17:27:41.557038+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:41.560401+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:41.648791+00:00", "trade", 4.795, 8500.0]
["2026-08-27T17:27:41.829492+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:41.829898+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:41.954091+00:00", "trade", 4.8, 6.0]
["2026-08-27T17:27:41.955081+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:41.955096+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:41.955121+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:41.955121+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:42.709985+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:43.390550+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:27:43.935936+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:44.018182+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:44.538121+00:00", "trade", 4.8, 50.0]
["2026-08-27T17:27:44.538537+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:45.179133+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:45.179840+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:45.181303+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:45.181825+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:45.896883+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:45.897084+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:46.285063+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:46.285114+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:46.615744+00:00", "trade", 4.7997, 500.0]
["2026-08-27T17:27:46.615827+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:46.744423+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:46.744488+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:47.462940+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:48.280562+00:00", "trade", 4.795, 66.0]
["2026-08-27T17:27:48.442554+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:48.526479+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:48.638727+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:48.773267+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:48.773312+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:50.516536+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:50.516987+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:50.517463+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:50.518571+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:50.756187+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:52.877016+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:53.976621+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:54.435577+00:00", "trade", 4.795, 1.0]
["2026-08-27T17:27:54.435669+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:54.495838+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:56.097098+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:56.097199+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:56.286448+00:00", "trade", 4.7973, 5.0]
["2026-08-27T17:27:56.707097+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:56.885912+00:00", "trade", 4.795, 106.0]
["2026-08-27T17:27:56.885988+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:56.936213+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:57.036351+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:57.818127+00:00", "trade", 4.8, 1041.0]
["2026-08-27T17:27:57.818199+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:57.818214+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:57.818482+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:27:57.860315+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:57.946103+00:00", "trade", 4.795, 50.0]
["2026-08-27T17:27:57.993697+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:58.616947+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:27:59.019832+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:28:00.002920+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:28:00.179456+00:00", "trade", 4.8, 1100.0]
["2026-08-27T17:28:00.179456+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:28:00.179462+00:00", "trade", 4.8, 2.0]
["2026-08-27T17:28:00.179462+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:28:00.179466+00:00", "trade", 4.8, 20.0]
["2026-08-27T17:28:00.179466+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:28:00.179471+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:28:00.179471+00:00", "trade", 4.8, 11.0]
["2026-08-27T17:28:00.179471+00:00", "trade", 4.8, 15.0]
["2026-08-27T17:28:00.179483+00:00", "trade", 4.8, 52.0]
["2026-08-27T17:28:00.179487+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:28:00.179487+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:28:00.179492+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:28:00.179498+00:00", "trade", 4.8, 400.0]
["2026-08-27T17:28:00.179507+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:28:00.179510+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:28:00.179514+00:00", "trade", 4.8, 600.0]
["2026-08-27T17:28:00.179514+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:28:00.179519+00:00", "trade", 4.8, 75.0]
["2026-08-27T17:28:00.179519+00:00", "trade", 4.8, 823.0]
["2026-08-27T17:28:00.179519+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:28:00.179523+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:28:00.179523+00:00", "trade", 4.8, 900.0]
["2026-08-27T17:28:00.179528+00:00", "trade", 4.8, 75.0]
["2026-08-27T17:28:00.179528+00:00", "trade", 4.8, 800.0]
["2026-08-27T17:28:00.179531+00:00", "trade", 4.8, 700.0]
["2026-08-27T17:28:00.179531+00:00", "trade", 4.8, 75.0]
["2026-08-27T17:28:00.179534+00:00", "trade", 4.8, 500.0]
["2026-08-27T17:28:00.179534+00:00", "trade", 4.8, 36.0]
["2026-08-27T17:28:00.179597+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:28:00.179600+00:00", "trade", 4.8, 75.0]
["2026-08-27T17:28:00.179604+00:00", "trade", 4.8, 26.0]
["2026-08-27T17:28:00.179604+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:28:00.179607+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:28:00.179609+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:28:00.179616+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:28:00.179616+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:28:00.179616+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:28:00.179616+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:28:00.179661+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:28:00.179669+00:00", "trade", 4.8, 92.0]
["2026-08-27T17:28:00.179726+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:28:00.179751+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:28:00.179766+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:28:00.179796+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:28:00.179801+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:28:00.179826+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:28:00.179831+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:00.179831+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:28:00.179837+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:00.179866+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:00.179897+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:00.179902+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:00.179967+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:00.179977+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:00.180002+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:00.180037+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:00.180067+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:00.180112+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:00.180112+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:00.180162+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:00.180333+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:00.180548+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:00.180646+00:00", "trade", 4.8, 76.0]
["2026-08-27T17:28:00.180926+00:00", "trade", 4.8, 220.0]
["2026-08-27T17:28:00.180989+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:00.181094+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:00.181460+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:00.181596+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:00.183580+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:00.184658+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:00.201388+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:00.206953+00:00", "trade", 4.8, 14.0]
["2026-08-27T17:28:00.212028+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:00.212733+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:28:00.212736+00:00", "trade", 4.81, 20.0]
["2026-08-27T17:28:00.212810+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:00.213030+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:00.213271+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:00.281143+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:00.484212+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:00.822306+00:00", "trade", 4.7977, 1.0]
["2026-08-27T17:28:00.822768+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:00.904689+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:01.179579+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:01.179629+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:01.541626+00:00", "trade", 4.805, 35.0]
["2026-08-27T17:28:02.106683+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:02.148078+00:00", "trade", 4.805, 5.0]
["2026-08-27T17:28:02.376460+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:02.441050+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:02.716726+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:02.717919+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:02.989937+00:00", "trade", 4.8092, 100.0]
["2026-08-27T17:28:04.359512+00:00", "trade", 4.8092, 100.0]
["2026-08-27T17:28:04.359967+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:04.676338+00:00", "trade", 4.805, 500.0]
["2026-08-27T17:28:05.671670+00:00", "trade", 4.805, 96.0]
["2026-08-27T17:28:05.671679+00:00", "trade", 4.81, 96.0]
["2026-08-27T17:28:05.671747+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:05.671827+00:00", "trade", 4.805, 404.0]
["2026-08-27T17:28:05.701624+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:06.515292+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:06.515347+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:06.788488+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:07.813440+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:10.498238+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:10.615623+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:10.616505+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:11.318973+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:28:11.319059+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:11.319064+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:11.319089+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:11.319951+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:11.319966+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:11.320021+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:11.320417+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:11.672491+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:12.993312+00:00", "trade", 4.8079, 66.0]
["2026-08-27T17:28:13.617365+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:14.163687+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:15.220365+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:15.220385+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:15.221327+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:15.221367+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:15.221888+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:16.497843+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:16.497893+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:16.498510+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:16.687548+00:00", "trade", 4.805, 5.0]
["2026-08-27T17:28:16.689440+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:28:16.702551+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:28:16.702631+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:16.751002+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:16.937982+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:16.939000+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:16.939050+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:17.461873+00:00", "trade", 4.805, 1.0]
["2026-08-27T17:28:17.496635+00:00", "trade", 4.8099, 1.0]
["2026-08-27T17:28:18.048342+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:28:18.048413+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:18.048418+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:18.049310+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:18.049420+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:18.109459+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:18.109464+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:20.545570+00:00", "trade", 4.8092, 64.0]
["2026-08-27T17:28:20.781666+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:21.924253+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:21.924684+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:26.006525+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:28:26.006596+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:26.006606+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:26.061907+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:26.061907+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:26.357693+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:28:26.357777+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:26.357777+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:26.414041+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:26.414041+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:26.986473+00:00", "trade", 4.8095, 100.0]
["2026-08-27T17:28:30.002953+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:31.443390+00:00", "trade", 4.805, 10.0]
["2026-08-27T17:28:31.626356+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:32.101159+00:00", "trade", 4.805, 50.0]
["2026-08-27T17:28:32.251596+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:28:32.251681+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:32.251691+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:32.291371+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:32.291376+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:34.683090+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:36.029795+00:00", "trade", 4.805, 291.0]
["2026-08-27T17:28:36.029884+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:36.029884+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:36.030162+00:00", "trade", 4.805, 1.0]
["2026-08-27T17:28:36.065934+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:36.065940+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:36.630249+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:36.634244+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:37.876042+00:00", "trade", 4.805, 64.0]
["2026-08-27T17:28:38.387840+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:28:38.387927+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:38.387932+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:38.430870+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:38.430875+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:41.573393+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:28:41.573483+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:41.573488+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:41.601795+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:41.601795+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:42.906639+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:43.873066+00:00", "trade", 4.805, 1380.0]
["2026-08-27T17:28:43.873152+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:43.873157+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:43.917448+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:43.967933+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:43.998979+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:28:44.022224+00:00", "trade", 4.805, 1000.0]
["2026-08-27T17:28:44.520425+00:00", "trade", 4.8065, 100.0]
["2026-08-27T17:28:45.289119+00:00", "trade", 4.8079, 4.0]
["2026-08-27T17:28:47.733773+00:00", "trade", 4.805, 50.0]
["2026-08-27T17:28:48.029008+00:00", "trade", 4.805, 52.0]
["2026-08-27T17:28:48.029086+00:00", "trade", 4.805, 48.0]
["2026-08-27T17:28:48.151911+00:00", "trade", 4.8072, 45.0]
["2026-08-27T17:28:48.591901+00:00", "trade", 4.805, 1000.0]
["2026-08-27T17:28:48.591986+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:48.649368+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:50.936206+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:28:52.259061+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:28:52.259149+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:52.259154+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:52.322686+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:52.322696+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:54.145107+00:00", "trade", 4.8046, 10.0]
["2026-08-27T17:28:56.447546+00:00", "trade", 4.805, 500.0]
["2026-08-27T17:28:56.447639+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:56.447639+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:56.500375+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:56.500380+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:58.502661+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:28:58.502721+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:00.002991+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:00.006415+00:00", "trade", 4.805, 75.0]
["2026-08-27T17:29:00.165145+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:29:00.165148+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:29:00.165222+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:00.165228+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:00.224288+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:00.274418+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:01.468502+00:00", "trade", 4.805, 35.0]
["2026-08-27T17:29:02.860023+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:29:02.966810+00:00", "trade", 4.8051, 1.0]
["2026-08-27T17:29:03.996276+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:04.805929+00:00", "trade", 4.8, 26.0]
["2026-08-27T17:29:04.805977+00:00", "trade", 4.8, 4.0]
["2026-08-27T17:29:04.806000+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:04.806005+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:04.806507+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:04.817555+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:29:04.839591+00:00", "trade", 4.808, 1.0]
["2026-08-27T17:29:04.839681+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:05.487910+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:05.487915+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:05.811420+00:00", "trade", 4.8069, 1.0]
["2026-08-27T17:29:06.441718+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:06.441773+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:06.961180+00:00", "trade", 4.805, 5.0]
["2026-08-27T17:29:06.961201+00:00", "trade", 4.805, 45.0]
["2026-08-27T17:29:07.185625+00:00", "trade", 4.8051, 1.0]
["2026-08-27T17:29:08.209466+00:00", "trade", 4.8059, 100.0]
["2026-08-27T17:29:08.481022+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:08.702215+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:08.702219+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:08.703207+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:08.703207+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:08.703252+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:08.703663+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:08.956535+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:10.443924+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:10.444358+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:29:10.444420+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:10.444420+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:10.451628+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:10.451693+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:10.452104+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:10.452109+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:10.610026+00:00", "trade", 4.8059, 100.0]
["2026-08-27T17:29:11.489032+00:00", "trade", 4.8001, 1000.0]
["2026-08-27T17:29:11.489120+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:11.489155+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:11.489165+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:11.489175+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:11.489230+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:11.493590+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:11.540592+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:13.076849+00:00", "trade", 4.805, 400.0]
["2026-08-27T17:29:13.076897+00:00", "trade", 4.805, 600.0]
["2026-08-27T17:29:13.076958+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:13.077008+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:13.077043+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:13.296797+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:13.297704+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:13.665656+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:13.891472+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:29:13.908634+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:29:13.908705+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:13.908770+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:13.913701+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:29:13.913767+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:14.278671+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:14.447654+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:14.546414+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:29:15.527253+00:00", "trade", 4.8001, 400.0]
["2026-08-27T17:29:16.756837+00:00", "trade", 4.805, 35.0]
["2026-08-27T17:29:17.096195+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:17.096245+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:17.097012+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:17.127825+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:17.266750+00:00", "trade", 4.8, 75.0]
["2026-08-27T17:29:17.266750+00:00", "trade", 4.8, 25.0]
["2026-08-27T17:29:17.266817+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:17.266847+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:17.266847+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:17.266852+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:17.266857+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:17.266857+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:17.284443+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:17.284474+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:17.284514+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:17.284564+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:17.464862+00:00", "trade", 4.8079, 15.0]
["2026-08-27T17:29:17.856667+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:17.856672+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:17.856722+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:18.549905+00:00", "trade", 4.8, 7.0]
["2026-08-27T17:29:18.550046+00:00", "trade", 4.8, 11.0]
["2026-08-27T17:29:18.551766+00:00", "trade", 4.8, 14.0]
["2026-08-27T17:29:18.555231+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:29:18.555234+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:29:18.555240+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:29:18.555240+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:29:18.555240+00:00", "trade", 4.8, 220.0]
["2026-08-27T17:29:18.555246+00:00", "trade", 4.8, 11.0]
["2026-08-27T17:29:18.555246+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:29:18.555246+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:29:18.555255+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:29:18.555255+00:00", "trade", 4.8, 20.0]
["2026-08-27T17:29:18.555255+00:00", "trade", 4.8, 600.0]
["2026-08-27T17:29:18.555255+00:00", "trade", 4.8, 120.0]
["2026-08-27T17:29:18.555255+00:00", "trade", 4.8, 20.0]
["2026-08-27T17:29:18.555255+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:29:18.555258+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:29:18.555261+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:29:18.555264+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:29:18.555267+00:00", "trade", 4.8, 29.0]
["2026-08-27T17:29:18.555273+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:29:18.555276+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:29:18.555276+00:00", "trade", 4.8, 54.0]
["2026-08-27T17:29:18.555279+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:29:18.555282+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:29:18.555282+00:00", "trade", 4.8, 400.0]
["2026-08-27T17:29:18.555282+00:00", "trade", 4.8, 75.0]
["2026-08-27T17:29:18.555285+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:29:18.555300+00:00", "trade", 4.8, 800.0]
["2026-08-27T17:29:18.555303+00:00", "trade", 4.8, 500.0]
["2026-08-27T17:29:18.555309+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:29:18.555312+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:29:18.555312+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:29:18.555315+00:00", "trade", 4.8, 28.0]
["2026-08-27T17:29:18.555315+00:00", "trade", 4.8, 33.0]
["2026-08-27T17:29:18.555319+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:29:18.555321+00:00", "trade", 4.8, 50.0]
["2026-08-27T17:29:18.555322+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:18.555325+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:29:18.555325+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:29:18.555331+00:00", "trade", 4.8, 300.0]
["2026-08-27T17:29:18.555331+00:00", "trade", 4.8, 75.0]
["2026-08-27T17:29:18.555331+00:00", "trade", 4.8, 48.0]
["2026-08-27T17:29:18.555336+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:29:18.555336+00:00", "trade", 4.8, 52.0]
["2026-08-27T17:29:18.555336+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:29:18.555336+00:00", "trade", 4.8, 48.0]
["2026-08-27T17:29:18.555337+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:29:18.555340+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:29:18.555369+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:29:18.555372+00:00", "trade", 4.8, 23.0]
["2026-08-27T17:29:18.555378+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:29:18.555378+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:29:18.555378+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:29:18.555378+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:29:18.555378+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:29:18.555378+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:29:18.555457+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:29:18.555477+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:29:18.555483+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:29:18.555486+00:00", "trade", 4.8, 600.0]
["2026-08-27T17:29:18.555486+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:29:18.555489+00:00", "trade", 4.8, 300.0]
["2026-08-27T17:29:18.555494+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:29:18.555494+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:29:18.555499+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:29:18.555537+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:18.555567+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:18.555567+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:18.555577+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:18.555583+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:18.555583+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:18.555592+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:18.555693+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:18.555693+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:18.555738+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:18.555803+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:18.555803+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:18.555843+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:18.555849+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:18.555849+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:18.555862+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:29:18.555873+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:18.555893+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:18.555923+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:18.556028+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:18.556028+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:18.556219+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:18.556309+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:18.556495+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:18.557392+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:18.557672+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:18.559311+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:18.559983+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:18.560404+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:18.560644+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:18.563722+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:18.567262+00:00", "trade", 4.79, 8575.0]
["2026-08-27T17:29:18.567325+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:18.633327+00:00", "trade", 4.795, 400.0]
["2026-08-27T17:29:18.655460+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:18.656232+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:19.195312+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:19.555405+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:19.555475+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:19.676996+00:00", "trade", 4.7901, 1086.0]
["2026-08-27T17:29:19.802904+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:20.021112+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:29:21.328660+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:21.361463+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:21.399759+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:21.441511+00:00", "trade", 4.795, 1.0]
["2026-08-27T17:29:21.657597+00:00", "trade", 4.7903, 400.0]
["2026-08-27T17:29:22.260265+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:22.260270+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:22.708535+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:29:22.708608+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:24.255406+00:00", "trade", 4.804, 200.0]
["2026-08-27T17:29:24.711761+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:24.959000+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:25.457734+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:25.458200+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:25.670058+00:00", "trade", 4.7907, 1.0]
["2026-08-27T17:29:25.951982+00:00", "trade", 4.804, 100.0]
["2026-08-27T17:29:27.539720+00:00", "trade", 4.794, 1000.0]
["2026-08-27T17:29:27.539800+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:27.598379+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:27.946515+00:00", "trade", 4.795, 1.0]
["2026-08-27T17:29:28.338493+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:28.430758+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:28.513435+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:28.521238+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:28.542594+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:28.542709+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:28.991203+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:29.176169+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:29.356904+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:29.357645+00:00", "trade", 4.79, 6.0]
["2026-08-27T17:29:29.357711+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:29.357716+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:29.357721+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:29.357761+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:29.358669+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:29.359205+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:30.003019+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:30.074780+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:30.075381+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:30.415683+00:00", "trade", 4.7901, 36.0]
["2026-08-27T17:29:30.415692+00:00", "trade", 4.79, 36.0]
["2026-08-27T17:29:30.415752+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:35.009623+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:35.009689+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:35.123921+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:35.297290+00:00", "trade", 4.7921, 10.0]
["2026-08-27T17:29:35.343203+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:35.451720+00:00", "trade", 4.795, 8.0]
["2026-08-27T17:29:35.469414+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:35.469825+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:35.470146+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:35.470582+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:35.619702+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:35.721294+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:35.840894+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:35.846217+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:35.846377+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:35.894552+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:35.968342+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:29:35.968498+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:36.004725+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:36.005166+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:36.471632+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:36.472294+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:36.472354+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:37.675997+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:37.878640+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:37.879116+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:38.205338+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:38.524126+00:00", "trade", 4.795, 200.0]
["2026-08-27T17:29:38.524129+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:29:38.525095+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:38.525170+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:38.525641+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:38.547062+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:38.637097+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:38.637348+00:00", "trade", 4.795, 65.0]
["2026-08-27T17:29:38.637364+00:00", "trade", 4.79, 65.0]
["2026-08-27T17:29:38.637388+00:00", "trade", 4.79, 50.0]
["2026-08-27T17:29:38.637406+00:00", "trade", 4.795, 50.0]
["2026-08-27T17:29:38.637550+00:00", "trade", 4.795, 8885.0]
["2026-08-27T17:29:38.637979+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:38.638184+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:38.638630+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:38.777667+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:39.051635+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:39.052101+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:39.827764+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:39.828726+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:40.792468+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:40.883600+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:41.188441+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:41.770994+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:41.772317+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:41.772728+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:42.791355+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:42.791812+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:42.919125+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:43.109534+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:43.110656+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:43.110787+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:43.110862+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:43.476057+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:43.476518+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:44.179468+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:44.195902+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:44.782284+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:44.783542+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:44.783598+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:44.784414+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:44.784475+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:44.807449+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:44.921112+00:00", "trade", 4.795, 2000.0]
["2026-08-27T17:29:44.921762+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:44.922248+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:45.017219+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:45.017635+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:45.165683+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:45.166169+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:45.363539+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:45.363950+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:46.045043+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:46.050877+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:46.153487+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:46.362555+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:46.710749+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:46.711190+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:47.114802+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:47.115599+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:47.220183+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:47.533154+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:29:47.533154+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:47.534818+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:47.536006+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:47.585424+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:48.361547+00:00", "trade", 4.795, 8.0]
["2026-08-27T17:29:48.533207+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:49.128731+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:49.512555+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:50.240610+00:00", "trade", 4.8028, 100.0]
["2026-08-27T17:29:50.297220+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:50.298263+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:50.298263+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:50.298268+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:50.448115+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:50.448170+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:50.948322+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:50.949890+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:50.952116+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:51.544653+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:51.545680+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:51.639258+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:52.054497+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:52.262122+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:52.502881+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:52.511371+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:52.570662+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:53.449386+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:53.449386+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:53.449451+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:53.449501+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:53.450063+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:54.359239+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:54.359284+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:54.359289+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:54.370045+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:54.371062+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:55.019442+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:55.020244+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:55.020946+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:55.021211+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:55.196638+00:00", "trade", 4.8, 411.0]
["2026-08-27T17:29:55.196720+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:55.197748+00:00", "trade", 4.795, 8.0]
["2026-08-27T17:29:55.219068+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:55.226235+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:55.300001+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:55.948912+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:56.012268+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:56.020137+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:56.349697+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:58.704458+00:00", "trade", 4.8, 2000.0]
["2026-08-27T17:29:58.705129+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:58.705600+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:58.706207+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:58.707445+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:58.824128+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:29:59.017945+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:00.003042+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:00.006335+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:00.006801+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:00.094024+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:30:00.095016+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:00.122035+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:00.124772+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:00.828664+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:01.402042+00:00", "trade", 4.795, 34.0]
["2026-08-27T17:30:01.403256+00:00", "trade", 4.7975, 614.0]
["2026-08-27T17:30:01.820437+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:01.829684+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:01.829745+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:02.532369+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:02.774187+00:00", "trade", 4.795, 4.0]
["2026-08-27T17:30:02.774584+00:00", "trade", 4.795, 1.0]
["2026-08-27T17:30:03.098733+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:03.099209+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:03.330701+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:05.293382+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:05.294390+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:05.870725+00:00", "trade", 4.8018, 100.0]
["2026-08-27T17:30:07.722700+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:30:07.723162+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:07.723167+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:07.723177+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:07.724179+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:08.311995+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:09.174164+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:09.174210+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:09.174505+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:09.174741+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:09.952058+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:09.952118+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:10.278252+00:00", "trade", 4.795, 144.0]
["2026-08-27T17:30:10.279619+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:10.331181+00:00", "trade", 4.795, 1.0]
["2026-08-27T17:30:10.610156+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:10.817611+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:10.817661+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:10.900630+00:00", "trade", 4.8006, 100.0]
["2026-08-27T17:30:11.547685+00:00", "trade", 4.7903, 300.0]
["2026-08-27T17:30:11.779059+00:00", "trade", 4.7931, 1.0]
["2026-08-27T17:30:11.803204+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:11.803299+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:12.527349+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:12.527840+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:12.685065+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:13.247530+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:14.091380+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:30:15.087043+00:00", "trade", 4.79, 34.0]
["2026-08-27T17:30:15.088451+00:00", "trade", 4.79, 66.0]
["2026-08-27T17:30:15.461731+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:15.625081+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:15.625536+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:17.029131+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:17.029577+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:17.029602+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:17.458254+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:17.749237+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:17.749718+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:17.759876+00:00", "trade", 4.79, 20.0]
["2026-08-27T17:30:17.759876+00:00", "trade", 4.79, 50.0]
["2026-08-27T17:30:17.759881+00:00", "trade", 4.79, 30.0]
["2026-08-27T17:30:17.759932+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:17.760439+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:17.760454+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:17.760454+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:17.760519+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:17.760800+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:17.761401+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:18.060819+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:18.061336+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:19.579368+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:19.592208+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:19.696577+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:19.705513+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:19.768109+00:00", "trade", 4.798, 106.0]
["2026-08-27T17:30:19.819630+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:19.840034+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:20.598561+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:20.738966+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:20.739487+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:20.863553+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:21.071237+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:22.662761+00:00", "trade", 4.7953, 5.0]
["2026-08-27T17:30:22.854456+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:22.854607+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:22.857002+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:22.860310+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:22.875702+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:23.354909+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:23.427417+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:30:23.427482+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:23.427507+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:23.427547+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:23.428765+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:23.761427+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:24.107412+00:00", "trade", 4.79, 2.0]
["2026-08-27T17:30:24.403720+00:00", "trade", 4.7901, 35.0]
["2026-08-27T17:30:24.435488+00:00", "trade", 4.795, 870.0]
["2026-08-27T17:30:24.436491+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:24.436812+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:24.436927+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:24.720723+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:24.720859+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:24.721861+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:25.200176+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:25.274042+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:25.451144+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:25.634009+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:27.590239+00:00", "trade", 4.7998, 100.0]
["2026-08-27T17:30:27.609100+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:27.897072+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:27.897367+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:27.898495+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:27.899292+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:28.412410+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:28.617463+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:29.187152+00:00", "trade", 4.7998, 100.0]
["2026-08-27T17:30:29.831225+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:29.831701+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:30:29.832243+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:30.003065+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:30.056637+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:30.057074+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:30.195804+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:30.196400+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:30.285603+00:00", "trade", 4.7923, 836.0]
["2026-08-27T17:30:30.301854+00:00", "trade", 4.7923, 1.0]
["2026-08-27T17:30:30.470213+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:30.474247+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:32.010784+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:32.055163+00:00", "trade", 4.7901, 10.0]
["2026-08-27T17:30:32.065457+00:00", "trade", 4.7999, 1.0]
["2026-08-27T17:30:32.582165+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:32.729747+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:33.217088+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:33.217529+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:33.218111+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:33.459410+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:30:33.459481+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:33.460247+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:33.460398+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:33.819178+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:34.025935+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:34.026842+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:34.053269+00:00", "trade", 4.795, 300.0]
["2026-08-27T17:30:34.053716+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:34.621890+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:34.621935+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:34.621987+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:30:34.622457+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:34.622477+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:34.622477+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:34.622512+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:34.674937+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:34.710807+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:34.753168+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:34.778218+00:00", "trade", 4.7907, 10.0]
["2026-08-27T17:30:35.281913+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:35.282344+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:36.053908+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:36.061065+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:36.171783+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:36.214114+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:36.336310+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:37.232416+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:37.357202+00:00", "trade", 4.7904, 50.0]
["2026-08-27T17:30:37.477144+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:37.657544+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:38.128140+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:38.138635+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:38.460065+00:00", "trade", 4.7912, 336.0]
["2026-08-27T17:30:38.462236+00:00", "trade", 4.795, 1.0]
["2026-08-27T17:30:38.471167+00:00", "trade", 4.7901, 1.0]
["2026-08-27T17:30:39.853541+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:40.157480+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:30:40.157962+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:40.187442+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:40.201535+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:40.206166+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:40.212957+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:40.213970+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:40.215619+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:40.231637+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:40.232424+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:41.512711+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:30:41.513737+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:41.788089+00:00", "trade", 4.79, 40.0]
["2026-08-27T17:30:41.789289+00:00", "trade", 4.79, 60.0]
["2026-08-27T17:30:42.924073+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:42.924970+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:43.001793+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:43.002845+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:43.048617+00:00", "trade", 4.7979, 1.0]
["2026-08-27T17:30:43.048984+00:00", "trade", 4.7979, 1.0]
["2026-08-27T17:30:43.592034+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:44.693107+00:00", "trade", 4.8003, 35.0]
["2026-08-27T17:30:44.707116+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:44.991327+00:00", "trade", 4.7979, 100.0]
["2026-08-27T17:30:47.568426+00:00", "trade", 4.79, 60.0]
["2026-08-27T17:30:47.571860+00:00", "trade", 4.79, 40.0]
["2026-08-27T17:30:48.043925+00:00", "trade", 4.7954, 1.0]
["2026-08-27T17:30:48.457938+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:49.390881+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:50.460378+00:00", "trade", 4.8, 3000.0]
["2026-08-27T17:30:50.461056+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:50.461507+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:50.968831+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:50.969312+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:51.258602+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:51.259529+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:51.697142+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:51.705637+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:51.705682+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:51.705753+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:30:51.706234+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:51.706234+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:51.706254+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:51.706254+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:51.708018+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:51.944275+00:00", "trade", 4.795, 101.0]
["2026-08-27T17:30:52.826629+00:00", "trade", 4.8, 50.0]
["2026-08-27T17:30:52.826668+00:00", "trade", 4.795, 50.0]
["2026-08-27T17:30:52.826770+00:00", "trade", 4.795, 900.0]
["2026-08-27T17:30:52.827360+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:52.827360+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:52.827540+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:52.827585+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:52.828036+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:53.004677+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:53.004732+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:53.162809+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:53.163736+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:53.460283+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:53.510643+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:54.012514+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:54.012564+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:54.189044+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:30:54.189110+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:54.805313+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:55.035639+00:00", "trade", 4.79, 50.0]
["2026-08-27T17:30:55.361929+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:55.421726+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:55.918510+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:55.919081+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:56.191425+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:56.986525+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:56.993842+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:57.186937+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:57.318125+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:57.319122+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:57.476693+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:57.477184+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:57.514052+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:57.514081+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:30:57.514398+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:57.514729+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:57.515160+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:30:58.498350+00:00", "trade", 4.795, 400.0]
["2026-08-27T17:31:00.003078+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:31:00.199431+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:31:00.458573+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:31:00.477062+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:31:00.477062+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:31:00.477458+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:31:00.583564+00:00", "trade", 4.7955, 1.0]
["2026-08-27T17:31:01.306186+00:00", "trade", 4.7979, 74.0]
["2026-08-27T17:31:01.329197+00:00", "trade", 4.795, 37.0]
["2026-08-27T17:31:01.330596+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:31:01.508420+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:31:01.616723+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:31:01.617695+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:31:02.005444+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:31:02.075255+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:31:02.676548+00:00", "trade", 4.7979, 64.0]
["2026-08-27T17:31:03.834057+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:31:03.834153+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:31:03.834237+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:31:03.834319+00:00", "trade", 4.79, 186.0]
["2026-08-27T17:31:03.834397+00:00", "trade", 4.79, 7.0]
["2026-08-27T17:31:03.834481+00:00", "trade", 4.79, 7.0]
["2026-08-27T17:31:03.834559+00:00", "trade", 4.79, 104.0]
["2026-08-27T17:31:03.834638+00:00", "trade", 4.79, 7.0]
["2026-08-27T17:31:03.834716+00:00", "trade", 4.79, 189.0]
["2026-08-27T17:31:03.836481+00:00", "trade", 4.79, 6.0]
["2026-08-27T17:31:03.836556+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:31:03.836634+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:31:03.836933+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:31:03.837260+00:00", "trade", 4.79, 13.0]
["2026-08-27T17:31:03.838369+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:31:03.838432+00:00", "trade", 4.79, 181.0]
["2026-08-27T17:31:04.617388+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:31:04.617784+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:31:04.618169+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:31:04.618410+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:31:05.136359+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:31:05.328482+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:31:05.666532+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:31:06.086523+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:31:06.800559+00:00", "trade", 4.7977, 100.0]
["2026-08-27T17:31:07.760397+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:31:07.761008+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:31:07.762091+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:31:08.523044+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:31:08.523178+00:00", "trade", 4.795, 300.0]
["2026-08-27T17:31:08.921342+00:00", "trade", 4.79, 1.0]
["2026-08-27T17:31:09.024701+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:31:09.246850+00:00", "trade", 4.79, 75.0]
["2026-08-27T17:31:09.410878+00:00", "trade", 4.795, 31.0]
["2026-08-27T17:31:13.689615+00:00", "trade", 4.7921, 10.0]
["2026-08-27T17:31:14.160194+00:00", "trade", 4.795, 1000.0]
["2026-08-27T17:31:14.579119+00:00", "trade", 4.79, 525.0]
["2026-08-27T17:31:14.660989+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:31:15.086112+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:31:15.397689+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:31:15.397710+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:31:15.400683+00:00", "trade", 4.79, 300.0]
["2026-08-27T17:31:15.400848+00:00", "trade", 4.79, 189.0]
["2026-08-27T17:31:15.400848+00:00", "trade", 4.79, 1.0]
["2026-08-27T17:31:15.400854+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:31:15.400857+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:31:15.400858+00:00", "trade", 4.79, 1.0]
["2026-08-27T17:31:15.400858+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:31:15.400863+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:31:15.400863+00:00", "trade", 4.79, 50.0]
["2026-08-27T17:31:15.400868+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:31:15.400868+00:00", "trade", 4.79, 60.0]
["2026-08-27T17:31:15.400872+00:00", "trade", 4.79, 11.0]
["2026-08-27T17:31:15.400872+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:31:15.400872+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:31:15.400876+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:31:15.400876+00:00", "trade", 4.79, 11250.0]
["2026-08-27T17:31:15.400879+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:31:15.400879+00:00", "trade", 4.79, 318.0]
["2026-08-27T17:31:15.400885+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:31:15.400885+00:00", "trade", 4.79, 400.0]
["2026-08-27T17:31:15.400887+00:00", "trade", 4.79, 1.0]
["2026-08-27T17:31:15.400890+00:00", "trade", 4.79, 300.0]
["2026-08-27T17:31:15.400902+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:31:15.400903+00:00", "trade", 4.79, 300.0]
["2026-08-27T17:31:15.400905+00:00", "trade", 4.79, 900.0]
["2026-08-27T17:31:15.400908+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:31:15.400908+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:31:15.400909+00:00", "trade", 4.79, 2.0]
["2026-08-27T17:31:15.400909+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:31:15.400912+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:31:15.400915+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:31:15.400915+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:31:15.400915+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:31:15.400915+00:00", "trade", 4.79, 300.0]
["2026-08-27T17:31:15.400920+00:00", "trade", 4.79, 10.0]
["2026-08-27T17:31:15.400920+00:00", "trade", 4.79, 10.0]
["2026-08-27T17:31:15.400920+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:31:15.400920+00:00", "trade", 4.79, 682.0]
["2026-08-27T17:31:15.400923+00:00", "trade", 4.79, 75.0]
["2026-08-27T17:31:15.400928+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:31:15.400932+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:31:15.400935+00:00", "trade", 4.79, 20.0]
["2026-08-27T17:31:15.400952+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:31:15.400982+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:31:15.401028+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:31:15.401047+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:31:15.401058+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:31:15.401063+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:31:15.401068+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:31:15.401098+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:31:15.401098+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:31:15.401101+00:00", "trade", 4.79, 170.0]
["2026-08-27T17:31:15.401101+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:31:15.401103+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.401103+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:31:15.401103+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:31:15.401107+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:31:15.401107+00:00", "trade", 4.79, 253.0]
["2026-08-27T17:31:15.401107+00:00", "trade", 4.79, 47.0]
["2026-08-27T17:31:15.401110+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:31:15.401143+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.401149+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.401153+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.401158+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.401168+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.401178+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.401183+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.401193+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.401278+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.401283+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.401287+00:00", "trade", 4.7901, 300.0]
["2026-08-27T17:31:15.401373+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.401373+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.401433+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.401474+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.401479+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.401479+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.401534+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.401582+00:00", "trade", 4.785, 200.0]
["2026-08-27T17:31:15.401609+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.401618+00:00", "trade", 4.785, 200.0]
["2026-08-27T17:31:15.401639+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.401663+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:31:15.401694+00:00", "trade", 4.785, 200.0]
["2026-08-27T17:31:15.401753+00:00", "trade", 4.785, 200.0]
["2026-08-27T17:31:15.401762+00:00", "trade", 4.79, 13750.0]
["2026-08-27T17:31:15.401771+00:00", "trade", 4.7901, 20.0]
["2026-08-27T17:31:15.401786+00:00", "trade", 4.785, 200.0]
["2026-08-27T17:31:15.401867+00:00", "trade", 4.785, 300.0]
["2026-08-27T17:31:15.401874+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.401940+00:00", "trade", 4.785, 300.0]
["2026-08-27T17:31:15.401950+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.401976+00:00", "trade", 4.78, 19.0]
["2026-08-27T17:31:15.402085+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.402352+00:00", "trade", 4.7901, 100.0]
["2026-08-27T17:31:15.402442+00:00", "trade", 4.785, 10.0]
["2026-08-27T17:31:15.402676+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.402727+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.402899+00:00", "trade", 4.79, 1580.0]
["2026-08-27T17:31:15.403082+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.403467+00:00", "trade", 4.785, 108.0]
["2026-08-27T17:31:15.403624+00:00", "trade", 4.785, 108.0]
["2026-08-27T17:31:15.404887+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.404927+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.404929+00:00", "trade", 4.78, 2.0]
["2026-08-27T17:31:15.404967+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.404967+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.404977+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.404982+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.405393+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.405870+00:00", "trade", 4.78, 1.0]
["2026-08-27T17:31:15.406339+00:00", "trade", 4.78, 100.0]
["2026-08-27T17:31:15.406405+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.407122+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.407199+00:00", "trade", 4.78, 107.0]
["2026-08-27T17:31:15.407686+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:31:15.407749+00:00", "trade", 4.785, 19.0]
["2026-08-27T17:31:15.407807+00:00", "trade", 4.785, 9.0]
["2026-08-27T17:31:15.408594+00:00", "trade", 4.78, 6.0]
["2026-08-27T17:31:15.409058+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:31:15.409342+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.421977+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.422694+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.442752+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.502865+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.504661+00:00", "trade", 4.785, 35.0]
["2026-08-27T17:31:15.505111+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.505166+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.505652+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.505727+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.584730+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.584785+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.724834+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.955890+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.955929+00:00", "trade", 4.79, 6.0]
["2026-08-27T17:31:15.956581+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:15.965570+00:00", "trade", 4.785, 485.0]
["2026-08-27T17:31:16.082365+00:00", "trade", 4.785, 123.0]
["2026-08-27T17:31:16.682822+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:16.682839+00:00", "trade", 4.79, 7.0]
["2026-08-27T17:31:16.682882+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:16.785531+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:16.854160+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:17.108586+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:17.309084+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:18.519508+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:18.993888+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:18.993949+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:19.546283+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:31:19.588170+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:19.588230+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:20.003499+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:20.003920+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:20.072078+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:20.826906+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:21.341863+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:21.342880+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:21.343256+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:21.528072+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:21.528177+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:21.528578+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:21.529650+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:21.779020+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:22.056610+00:00", "trade", 4.785, 357.0]
["2026-08-27T17:31:22.222982+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:22.223033+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:22.223088+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:22.479218+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:22.616274+00:00", "trade", 4.7898, 3150.0]
["2026-08-27T17:31:22.616345+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:22.616355+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:22.650752+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:22.653505+00:00", "trade", 4.785, 50.0]
["2026-08-27T17:31:22.658452+00:00", "trade", 4.785, 9000.0]
["2026-08-27T17:31:22.658510+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:22.658510+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:22.658560+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:22.658585+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:22.658616+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:22.750880+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:22.750880+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:22.750936+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:22.750941+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:22.785363+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:22.913212+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:23.517101+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:23.518033+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:23.647617+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:25.100985+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:25.101040+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:25.511910+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:25.511914+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:25.513137+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:25.513197+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:25.514531+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:26.061330+00:00", "trade", 4.7948, 100.0]
["2026-08-27T17:31:26.807657+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:27.602571+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:27.706333+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:27.706393+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:27.706459+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:27.926137+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:27.926142+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:27.979207+00:00", "trade", 4.785, 1.0]
["2026-08-27T17:31:27.979231+00:00", "trade", 4.78, 1.0]
["2026-08-27T17:31:28.187754+00:00", "trade", 4.785, 350.0]
["2026-08-27T17:31:28.828918+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:28.967583+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:29.350957+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:29.351007+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:30.003096+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:30.067645+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:30.067695+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:30.113323+00:00", "trade", 4.79, 10.0]
["2026-08-27T17:31:30.113332+00:00", "trade", 4.785, 10.0]
["2026-08-27T17:31:30.113394+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:30.113394+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:32.665013+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:32.666181+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:32.752241+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:32.752297+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:36.541696+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:36.542026+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:36.699727+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:36.700148+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:38.164758+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:38.164931+00:00", "trade", 4.79, 17.0]
["2026-08-27T17:31:38.423740+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:39.842526+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:39.842526+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:39.842626+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:39.843278+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:40.759411+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:41.107776+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:41.114602+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:42.375236+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:42.375241+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:42.375286+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:42.375351+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:42.376012+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:42.498111+00:00", "trade", 4.7943, 200.0]
["2026-08-27T17:31:44.350056+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:44.350116+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:44.350883+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:44.451072+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:44.842038+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:44.842104+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:44.842860+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:44.882876+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:46.143545+00:00", "trade", 4.7897, 388.0]
["2026-08-27T17:31:47.007636+00:00", "trade", 4.785, 2400.0]
["2026-08-27T17:31:49.312919+00:00", "trade", 4.79, 20.0]
["2026-08-27T17:31:49.312987+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:49.619968+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:49.842358+00:00", "trade", 4.7942, 23.0]
["2026-08-27T17:31:51.263586+00:00", "trade", 4.8036, 223.0]
["2026-08-27T17:31:52.262645+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:52.262705+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:52.301247+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:52.476818+00:00", "trade", 4.785, 2400.0]
["2026-08-27T17:31:52.476880+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:53.964184+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:53.964234+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:54.025255+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:54.025305+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:54.364263+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:54.364333+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:55.983038+00:00", "trade", 4.78, 19.0]
["2026-08-27T17:31:55.983175+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:55.984127+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:56.883676+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:56.883696+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:57.367167+00:00", "trade", 4.785, 7.0]
["2026-08-27T17:31:57.367194+00:00", "trade", 4.78, 7.0]
["2026-08-27T17:31:57.367218+00:00", "trade", 4.785, 1.0]
["2026-08-27T17:31:57.367227+00:00", "trade", 4.78, 1.0]
["2026-08-27T17:31:57.367238+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:57.367365+00:00", "trade", 4.785, 992.0]
["2026-08-27T17:31:57.411246+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:31:58.439147+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:58.716172+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:31:59.651456+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:00.003114+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:00.048021+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:00.094772+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:00.413892+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:00.529904+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:01.057952+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:01.260472+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:32:01.269716+00:00", "trade", 4.785, 36.0]
["2026-08-27T17:32:02.797607+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:02.938242+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:03.454372+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:03.454432+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:04.512020+00:00", "trade", 4.7879, 10.0]
["2026-08-27T17:32:05.297579+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:05.378347+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:05.378873+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:05.405742+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:05.706424+00:00", "trade", 4.79, 3.0]
["2026-08-27T17:32:06.484604+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:32:06.484668+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:06.484673+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:06.497691+00:00", "trade", 4.78, 19.0]
["2026-08-27T17:32:06.809639+00:00", "trade", 4.7896, 1000.0]
["2026-08-27T17:32:06.809702+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:06.809702+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:06.809757+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:06.843257+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:07.092015+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:07.092015+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:07.629410+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:07.629410+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:07.629415+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:07.691644+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:07.700916+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:08.392025+00:00", "trade", 4.785, 229.0]
["2026-08-27T17:32:08.558529+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:08.558579+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:08.568533+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:08.568578+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:08.568593+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:08.754286+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:08.785497+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:32:08.785560+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:08.786277+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:08.964948+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:09.563869+00:00", "trade", 4.7879, 5.0]
["2026-08-27T17:32:11.025332+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:11.255691+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:11.686663+00:00", "trade", 4.7816, 100.0]
["2026-08-27T17:32:13.098953+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:13.098998+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:13.133551+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:13.133606+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:13.385145+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:13.725521+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:13.936840+00:00", "trade", 4.78, 19.0]
["2026-08-27T17:32:14.915597+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:14.915652+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:15.337016+00:00", "trade", 4.785, 25.0]
["2026-08-27T17:32:15.337948+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:15.337948+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:15.337998+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:16.202785+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:32:17.612488+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:17.612593+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:17.613590+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:17.883398+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:17.934345+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:18.088071+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:19.460225+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:19.461829+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:19.469332+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:19.476970+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:20.665355+00:00", "trade", 4.79, 278.0]
["2026-08-27T17:32:20.665442+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:20.695364+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:21.976593+00:00", "trade", 4.79, 50.0]
["2026-08-27T17:32:21.978617+00:00", "trade", 4.785, 1.0]
["2026-08-27T17:32:21.980220+00:00", "trade", 4.78, 19.0]
["2026-08-27T17:32:22.227770+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:22.227775+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:22.419299+00:00", "trade", 4.785, 10.0]
["2026-08-27T17:32:23.099432+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:23.155911+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:23.859047+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:24.007947+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:24.043050+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:24.083461+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:24.083512+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:24.097540+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:24.241518+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:24.257005+00:00", "trade", 4.7822, 30.0]
["2026-08-27T17:32:24.276792+00:00", "trade", 4.7822, 1.0]
["2026-08-27T17:32:24.575384+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:24.575484+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:25.424667+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:25.826012+00:00", "trade", 4.7822, 1.0]
["2026-08-27T17:32:26.347907+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:27.084814+00:00", "trade", 4.7933, 33.0]
["2026-08-27T17:32:27.342414+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:32:27.450845+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:27.810933+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:27.946842+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:28.014253+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:28.243539+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:28.244281+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:28.711444+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:29.229915+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:32:29.813926+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:30.003152+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:30.121519+00:00", "trade", 4.7858, 86.0]
["2026-08-27T17:32:30.149631+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:30.149686+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:31.291396+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:31.291456+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:31.336213+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:31.468884+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:31.758259+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:31.758309+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:31.859129+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:31.859234+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:31.967440+00:00", "trade", 4.7858, 1.0]
["2026-08-27T17:32:32.043283+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:32.146895+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:32.156327+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:32.190218+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:32.469369+00:00", "trade", 4.78, 19.0]
["2026-08-27T17:32:32.481208+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:32:34.654186+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:32:34.668927+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:32:35.131241+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:35.306363+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:35.855711+00:00", "trade", 4.79, 1000.0]
["2026-08-27T17:32:36.063111+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:36.063171+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:36.137062+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:36.137317+00:00", "trade", 4.79, 40.0]
["2026-08-27T17:32:36.137350+00:00", "trade", 4.785, 40.0]
["2026-08-27T17:32:36.137378+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:36.137383+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:36.137461+00:00", "trade", 4.785, 64.0]
["2026-08-27T17:32:36.139575+00:00", "trade", 4.785, 1.0]
["2026-08-27T17:32:37.023748+00:00", "trade", 4.7899, 2000.0]
["2026-08-27T17:32:37.023835+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:37.898737+00:00", "trade", 4.7814, 46.0]
["2026-08-27T17:32:37.898794+00:00", "trade", 4.78, 1.0]
["2026-08-27T17:32:37.980174+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:37.980244+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:38.079137+00:00", "trade", 4.785, 2000.0]
["2026-08-27T17:32:38.079195+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:38.488087+00:00", "trade", 4.7899, 2000.0]
["2026-08-27T17:32:39.364628+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:39.364678+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:39.364733+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:39.365625+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:39.806546+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:40.227143+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:40.227158+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:40.227208+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:40.814658+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:40.814718+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:40.945675+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:41.094450+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:41.717324+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:41.717389+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:41.717434+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:41.717489+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:43.425308+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:43.425318+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:43.425359+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:43.425409+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:43.425780+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:43.426576+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:43.782656+00:00", "trade", 4.7928, 100.0]
["2026-08-27T17:32:43.806064+00:00", "trade", 4.8011, 101.0]
["2026-08-27T17:32:44.420668+00:00", "trade", 4.78, 19.0]
["2026-08-27T17:32:44.756066+00:00", "trade", 4.785, 1000.0]
["2026-08-27T17:32:44.768744+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:45.263065+00:00", "trade", 4.79, 10.0]
["2026-08-27T17:32:45.943280+00:00", "trade", 4.801, 300.0]
["2026-08-27T17:32:45.947794+00:00", "trade", 4.785, 40.0]
["2026-08-27T17:32:45.963461+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:46.116797+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:46.265654+00:00", "trade", 4.7869, 89.0]
["2026-08-27T17:32:46.673383+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:46.673384+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:32:46.673387+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:32:46.673458+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:46.673468+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:46.673473+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:46.673479+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:46.673479+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:46.673553+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:46.678054+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:32:46.678114+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:46.686745+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:46.687863+00:00", "trade", 4.7916, 38.0]
["2026-08-27T17:32:46.776027+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:46.963534+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:47.673441+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:48.265251+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:48.332524+00:00", "trade", 4.7879, 11.0]
["2026-08-27T17:32:48.354131+00:00", "trade", 4.7879, 1.0]
["2026-08-27T17:32:48.533315+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:48.533420+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:48.828829+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:48.984099+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:49.606978+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:49.775681+00:00", "trade", 4.7879, 1.0]
["2026-08-27T17:32:49.962996+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:50.275476+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:50.377670+00:00", "trade", 4.785, 23.0]
["2026-08-27T17:32:52.026628+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:52.159660+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:52.303177+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:52.630973+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:52.674008+00:00", "trade", 4.7886, 26.0]
["2026-08-27T17:32:52.732806+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:52.828885+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:53.100998+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:53.424259+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:53.650856+00:00", "trade", 4.78, 19.0]
["2026-08-27T17:32:56.014405+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:56.023973+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:56.038680+00:00", "trade", 4.79, 5.0]
["2026-08-27T17:32:56.038740+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:32:56.038803+00:00", "trade", 4.79, 13.0]
["2026-08-27T17:32:56.038861+00:00", "trade", 4.79, 459.0]
["2026-08-27T17:32:56.176420+00:00", "trade", 4.785, 17.0]
["2026-08-27T17:32:56.178874+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:32:56.867846+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:32:57.444160+00:00", "trade", 4.785, 500.0]
["2026-08-27T17:32:57.511833+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:59.737719+00:00", "trade", 4.7802, 10000.0]
["2026-08-27T17:32:59.737782+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:59.737787+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:32:59.737898+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:00.003180+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:00.134999+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:00.135109+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:00.148661+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:00.148792+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:00.166439+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:00.166489+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:00.166559+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:00.182729+00:00", "trade", 4.785, 14.0]
["2026-08-27T17:33:00.183625+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:00.183675+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:00.290339+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:00.291527+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:00.431059+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:00.452315+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:00.453728+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:00.618124+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:33:00.618190+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:00.636188+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:00.636193+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:01.209793+00:00", "trade", 4.785, 34.0]
["2026-08-27T17:33:01.441442+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:01.618602+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:33:01.629665+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:01.629680+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:01.629710+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:01.630698+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:01.914850+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:01.915291+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:01.915867+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:01.917336+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:02.130604+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:02.897645+00:00", "trade", 4.78, 19.0]
["2026-08-27T17:33:04.515519+00:00", "trade", 4.7845, 78.0]
["2026-08-27T17:33:05.228722+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:33:05.554849+00:00", "trade", 4.7831, 96.0]
["2026-08-27T17:33:05.571629+00:00", "trade", 4.7831, 1.0]
["2026-08-27T17:33:06.685131+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:07.456622+00:00", "trade", 4.7899, 100.0]
["2026-08-27T17:33:07.541575+00:00", "trade", 4.78, 19.0]
["2026-08-27T17:33:07.915197+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:08.019606+00:00", "trade", 4.7896, 52.0]
["2026-08-27T17:33:09.905646+00:00", "trade", 4.79, 500.0]
["2026-08-27T17:33:10.479774+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:33:11.006169+00:00", "trade", 4.7815, 20000.0]
["2026-08-27T17:33:11.006237+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:11.006242+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:11.006363+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:11.014367+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:11.321198+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:11.515431+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:11.515431+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:11.515491+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:11.618145+00:00", "trade", 4.785, 500.0]
["2026-08-27T17:33:11.618205+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:11.618281+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:12.026959+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:12.053126+00:00", "trade", 4.79, 366.0]
["2026-08-27T17:33:12.053197+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:12.618121+00:00", "trade", 4.785, 500.0]
["2026-08-27T17:33:14.140455+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:14.140571+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:14.431965+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:14.729334+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:14.729449+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:14.729474+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:14.917111+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:14.917161+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:14.917181+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:15.008840+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:15.008860+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:15.209257+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:15.209267+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:15.426445+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:15.426515+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:15.426565+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:15.618262+00:00", "trade", 4.785, 200.0]
["2026-08-27T17:33:15.618407+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:15.618422+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:15.886892+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:15.886937+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:15.886952+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:15.887814+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:16.220767+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:16.220873+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:16.230731+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:16.230947+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:17.152860+00:00", "trade", 4.78, 19.0]
["2026-08-27T17:33:17.153655+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:17.309015+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:17.649100+00:00", "trade", 4.7896, 147.0]
["2026-08-27T17:33:17.649458+00:00", "trade", 4.7896, 1.0]
["2026-08-27T17:33:19.584792+00:00", "trade", 4.785, 300.0]
["2026-08-27T17:33:19.584858+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:19.636040+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:20.551667+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:20.552734+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:21.386055+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:21.565833+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:21.915336+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:21.915546+00:00", "trade", 4.78, 2.0]
["2026-08-27T17:33:21.915552+00:00", "trade", 4.785, 2.0]
["2026-08-27T17:33:21.916803+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:33:24.618984+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:33:24.620362+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:33:24.620442+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:24.668581+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:25.765856+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:26.623573+00:00", "trade", 4.785, 773.0]
["2026-08-27T17:33:26.623655+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:26.626237+00:00", "trade", 4.785, 1.0]
["2026-08-27T17:33:26.677163+00:00", "trade", 4.78, 19.0]
["2026-08-27T17:33:26.677253+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:28.528378+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:28.586587+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:28.592822+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:28.592877+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:29.233804+00:00", "trade", 4.7832, 80.0]
["2026-08-27T17:33:29.233869+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:29.846782+00:00", "trade", 4.785, 66.0]
["2026-08-27T17:33:30.003213+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:30.510854+00:00", "trade", 4.785, 21.0]
["2026-08-27T17:33:30.719031+00:00", "trade", 4.7899, 3.0]
["2026-08-27T17:33:31.296452+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:33:33.166921+00:00", "trade", 4.78, 19.0]
["2026-08-27T17:33:33.326842+00:00", "trade", 4.7897, 8500.0]
["2026-08-27T17:33:33.326917+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:33.326972+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:33.327042+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:33.426920+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:33.533740+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:33.533790+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:33.622897+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:35.618236+00:00", "trade", 4.785, 200.0]
["2026-08-27T17:33:35.841093+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:36.164965+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:36.165020+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:36.396125+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:36.791824+00:00", "trade", 4.7896, 100.0]
["2026-08-27T17:33:37.484499+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:37.485752+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:37.498753+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:37.498753+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:37.880863+00:00", "trade", 4.785, 10.0]
["2026-08-27T17:33:38.318649+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:33:38.778432+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:38.908171+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:33:38.908436+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:33:38.908502+00:00", "trade", 4.79, 3.0]
["2026-08-27T17:33:38.908506+00:00", "trade", 4.79, 7.0]
["2026-08-27T17:33:38.908506+00:00", "trade", 4.79, 49.0]
["2026-08-27T17:33:38.908511+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:33:38.908511+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:33:38.908514+00:00", "trade", 4.79, 22.0]
["2026-08-27T17:33:38.908518+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:33:38.908518+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:33:38.908523+00:00", "trade", 4.79, 1.0]
["2026-08-27T17:33:38.908523+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:33:38.908523+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:33:38.908531+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:33:38.908535+00:00", "trade", 4.79, 300.0]
["2026-08-27T17:33:38.908535+00:00", "trade", 4.79, 15.0]
["2026-08-27T17:33:38.908535+00:00", "trade", 4.79, 700.0]
["2026-08-27T17:33:38.908538+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:33:38.908553+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:33:38.908589+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:33:38.908592+00:00", "trade", 4.79, 600.0]
["2026-08-27T17:33:38.908592+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:33:38.908595+00:00", "trade", 4.79, 500.0]
["2026-08-27T17:33:38.908595+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:33:38.908598+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:33:38.908601+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:33:38.908605+00:00", "trade", 4.79, 12.0]
["2026-08-27T17:33:38.908605+00:00", "trade", 4.79, 12.0]
["2026-08-27T17:33:38.908605+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:33:38.908613+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:33:38.908619+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:33:38.908625+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:33:38.908625+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:33:38.908632+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:33:38.908632+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:33:38.908632+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:33:38.908635+00:00", "trade", 4.79, 400.0]
["2026-08-27T17:33:38.908635+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:33:38.908638+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:33:38.908638+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:33:38.908678+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:33:38.908687+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:33:38.908702+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:33:38.908742+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:33:38.908752+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:33:38.908762+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:33:38.908788+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:33:38.908793+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:33:38.908798+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:33:38.908818+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:33:38.908823+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:33:38.908833+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.908888+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.908893+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.908903+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.908918+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.908953+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.908963+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:33:38.908974+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:33:38.909023+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:33:38.909033+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.909034+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:33:38.909071+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:33:38.909085+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:33:38.909104+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.909108+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.909123+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.909148+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.909203+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.909209+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.909334+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.909344+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.909410+00:00", "trade", 4.79, 109.0]
["2026-08-27T17:33:38.909494+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.909614+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.909645+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.909670+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.909675+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.909675+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.909730+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.909837+00:00", "trade", 4.795, 24.0]
["2026-08-27T17:33:38.909895+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.909920+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.910030+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.910030+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.910121+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.910121+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.910267+00:00", "trade", 4.79, 76.0]
["2026-08-27T17:33:38.910391+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.910393+00:00", "trade", 4.79, 20.0]
["2026-08-27T17:33:38.910472+00:00", "trade", 4.795, 12.0]
["2026-08-27T17:33:38.910652+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.910752+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.910838+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.910892+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.910897+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.910897+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.911208+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.911289+00:00", "trade", 4.795, 2.0]
["2026-08-27T17:33:38.911329+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.911880+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.912977+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.942071+00:00", "trade", 4.79, 13.0]
["2026-08-27T17:33:38.963292+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.963508+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.964846+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.965107+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.966094+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.966144+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.972494+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:38.977471+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:39.580072+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:39.948936+00:00", "trade", 4.7902, 8500.0]
["2026-08-27T17:33:39.949633+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:39.951131+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:33:39.998238+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:39.998694+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:39.999717+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:40.101374+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:40.142261+00:00", "trade", 4.7905, 100.0]
["2026-08-27T17:33:40.716304+00:00", "trade", 4.795, 10.0]
["2026-08-27T17:33:40.727443+00:00", "trade", 4.795, 10.0]
["2026-08-27T17:33:40.727467+00:00", "trade", 4.795, 10.0]
["2026-08-27T17:33:41.069995+00:00", "trade", 4.7897, 100.0]
["2026-08-27T17:33:41.400490+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:41.401001+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:41.401823+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:41.447547+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:41.448599+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:41.556126+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:41.556266+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:41.963210+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:41.963210+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:42.268877+00:00", "trade", 4.79, 3150.0]
["2026-08-27T17:33:42.269084+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:42.269741+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:42.270307+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:42.270703+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:42.338299+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:42.339287+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:42.405559+00:00", "trade", 4.7901, 357.0]
["2026-08-27T17:33:42.405680+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:42.406592+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:42.431528+00:00", "trade", 4.795, 19.0]
["2026-08-27T17:33:42.431537+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:33:42.431697+00:00", "trade", 4.795, 4781.0]
["2026-08-27T17:33:42.431837+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:42.432759+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:42.433235+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:43.178456+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:43.203145+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:43.304872+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:43.366093+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:43.366775+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:43.367050+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:43.396430+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:43.559459+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:43.674729+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:43.674779+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:43.674784+00:00", "trade", 4.79, 278.0]
["2026-08-27T17:33:43.675265+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:43.675300+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:43.675300+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:43.675741+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:43.757649+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:33:43.757711+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:43.975921+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:44.574729+00:00", "trade", 4.7899, 55.0]
["2026-08-27T17:33:44.635651+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:33:44.635713+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:44.635734+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:44.765759+00:00", "trade", 4.7861, 1.0]
["2026-08-27T17:33:44.765818+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:44.766515+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:46.032693+00:00", "trade", 4.7901, 19.0]
["2026-08-27T17:33:47.519276+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:33:48.077239+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:48.574803+00:00", "trade", 4.79, 1.0]
["2026-08-27T17:33:48.574803+00:00", "trade", 4.79, 99.0]
["2026-08-27T17:33:48.574809+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:48.575421+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:48.696755+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:48.834274+00:00", "trade", 4.79, 1433.0]
["2026-08-27T17:33:48.874395+00:00", "trade", 4.79, 1.0]
["2026-08-27T17:33:48.899980+00:00", "trade", 4.7901, 2400.0]
["2026-08-27T17:33:49.064397+00:00", "trade", 4.7901, 2000.0]
["2026-08-27T17:33:49.500009+00:00", "trade", 4.795, 2000.0]
["2026-08-27T17:33:49.629011+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:49.630381+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:33:49.631412+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:49.631427+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:49.794571+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:50.013272+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:33:50.013813+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:50.013838+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:50.013868+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:50.013888+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:50.013903+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:50.013903+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:50.411415+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:50.417004+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:50.418628+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:50.419249+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:50.419354+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:50.419480+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:50.685519+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:50.685965+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:50.785656+00:00", "trade", 4.8, 19.0]
["2026-08-27T17:33:51.130765+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:51.131231+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:51.268327+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:52.354185+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:52.545946+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:52.574154+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:52.574615+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:52.574840+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:52.575286+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:52.799907+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:52.802357+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:52.880754+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:52.919847+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:54.166598+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:54.167054+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:54.648887+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:54.649369+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:54.765726+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:54.766648+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:54.826962+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:33:55.399688+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:33:55.729522+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:55.730099+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:55.733121+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:55.742162+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:55.894129+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:55.917460+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:56.042996+00:00", "trade", 4.7867, 87.0]
["2026-08-27T17:33:56.590481+00:00", "trade", 4.795, 300.0]
["2026-08-27T17:33:56.591311+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:56.591762+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:56.591762+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:56.592238+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:56.736446+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:57.520257+00:00", "trade", 4.8, 19.0]
["2026-08-27T17:33:57.521783+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:33:57.678314+00:00", "trade", 4.795, 41.0]
["2026-08-27T17:33:58.069329+00:00", "trade", 4.795, 50.0]
["2026-08-27T17:33:58.074099+00:00", "trade", 4.795, 50.0]
["2026-08-27T17:33:59.840210+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:34:00.003230+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:34:01.149088+00:00", "trade", 4.795, 35.0]
["2026-08-27T17:34:02.722572+00:00", "trade", 4.795, 200.0]
["2026-08-27T17:34:02.722831+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:34:02.723104+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:34:02.723507+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:34:02.725125+00:00", "trade", 4.795, 200.0]
["2026-08-27T17:34:02.725678+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:34:02.739590+00:00", "trade", 4.795, 200.0]
["2026-08-27T17:34:03.274639+00:00", "trade", 4.795, 500.0]
["2026-08-27T17:34:03.309198+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:34:03.309721+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:34:03.310220+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:34:03.311384+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:34:03.346568+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:34:05.378822+00:00", "trade", 4.8, 19.0]
["2026-08-27T17:34:06.100455+00:00", "trade", 4.7869, 113.0]
["2026-08-27T17:34:06.100746+00:00", "trade", 4.7883, 86.0]
["2026-08-27T17:34:06.101516+00:00", "trade", 4.7908, 17.0]
["2026-08-27T17:34:06.101754+00:00", "trade", 4.7881, 157.0]
["2026-08-27T17:34:06.105188+00:00", "trade", 4.7871, 37.0]
["2026-08-27T17:34:06.105341+00:00", "trade", 4.7921, 7.0]
["2026-08-27T17:34:06.107311+00:00", "trade", 4.7887, 89.0]
["2026-08-27T17:34:06.139692+00:00", "trade", 4.795, 1667.0]
["2026-08-27T17:34:06.146308+00:00", "trade", 4.795, 1.0]
["2026-08-27T17:34:06.153143+00:00", "trade", 4.795, 1.0]
["2026-08-27T17:34:07.026596+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:34:07.027047+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:34:07.049686+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:34:07.180385+00:00", "trade", 4.795, 25.0]
["2026-08-27T17:34:07.638268+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:34:07.638749+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:34:07.820708+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:34:07.821154+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:34:07.973684+00:00", "trade", 4.7979, 50.0]
["2026-08-27T17:34:08.047811+00:00", "trade", 4.795, 41.0]
["2026-08-27T17:34:08.468782+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:34:08.469218+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:34:08.617987+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:34:09.485266+00:00", "trade", 4.7901, 250.0]
["2026-08-27T17:34:09.664802+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:34:09.665243+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:34:09.665288+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:34:09.665664+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:34:09.665709+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:34:10.017452+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:34:10.018495+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:34:10.242583+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:34:10.243877+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:34:10.244348+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:34:11.004260+00:00", "trade", 4.7993, 3.0]
["2026-08-27T17:34:12.212230+00:00", "trade", 4.795, 38.0]
["2026-08-27T17:34:12.470637+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:34:12.471078+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:34:12.471098+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:34:12.471575+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:34:12.582599+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:34:12.684507+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:34:13.470187+00:00", "trade", 4.7894, 100.0]
["2026-08-27T17:34:15.358298+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:34:16.032382+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:34:16.118889+00:00", "trade", 4.7894, 125.0]
["2026-08-27T17:34:17.393356+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:34:18.533926+00:00", "trade", 4.7894, 100.0]
["2026-08-27T17:34:18.858197+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:34:18.858209+00:00", "trade", 4.79, 400.0]
["2026-08-27T17:34:18.858213+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:34:18.858218+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:34:18.858222+00:00", "trade", 4.79, 20.0]
["2026-08-27T17:34:18.858879+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:34:18.859275+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:34:18.859476+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:34:18.859716+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:34:18.859764+00:00", "trade", 4.79, 20.0]
["2026-08-27T17:34:18.861836+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:34:19.303083+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:34:21.059888+00:00", "trade", 4.79, 80.0]
["2026-08-27T17:34:21.059900+00:00", "trade", 4.79, 1.0]
["2026-08-27T17:34:21.059906+00:00", "trade", 4.79, 300.0]
["2026-08-27T17:34:21.059906+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:34:21.059909+00:00", "trade", 4.79, 400.0]
["2026-08-27T17:34:21.059927+00:00", "trade", 4.79, 800.0]
["2026-08-27T17:34:21.059933+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:34:21.059933+00:00", "trade", 4.79, 1.0]
["2026-08-27T17:34:21.059935+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:34:21.059939+00:00", "trade", 4.79, 2.0]
["2026-08-27T17:34:21.059939+00:00", "trade", 4.79, 600.0]
["2026-08-27T17:34:21.059939+00:00", "trade", 4.79, 400.0]
["2026-08-27T17:34:21.059942+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:34:21.059945+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:34:21.059948+00:00", "trade", 4.79, 1.0]
["2026-08-27T17:34:21.059948+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:34:21.059963+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:34:21.060008+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:34:21.060139+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:34:21.060143+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:34:21.060143+00:00", "trade", 4.79, 500.0]
["2026-08-27T17:34:21.060144+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:34:21.060146+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:34:21.060167+00:00", "trade", 4.79, 200.0]
["2026-08-27T17:34:21.060167+00:00", "trade", 4.79, 24.0]
["2026-08-27T17:34:21.060264+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:34:21.060269+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:34:21.060285+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:34:21.060425+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:34:21.060475+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:34:21.060500+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:34:21.060505+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:34:21.060510+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:34:21.060528+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:34:21.060530+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:34:21.060579+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:34:21.060648+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:34:21.060701+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:34:21.060731+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:21.060733+00:00", "trade", 4.79, 176.0]
["2026-08-27T17:34:21.060791+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:21.060801+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:21.060806+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:21.060806+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:21.060806+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:21.060871+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:21.060871+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:21.060896+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:21.060901+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:21.060907+00:00", "trade", 4.785, 28.0]
["2026-08-27T17:34:21.061136+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:21.061177+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:21.061953+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:21.061966+00:00", "trade", 4.79, 13.0]
["2026-08-27T17:34:21.062129+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:21.063331+00:00", "trade", 4.785, 400.0]
["2026-08-27T17:34:21.063397+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:34:21.063460+00:00", "trade", 4.785, 15.0]
["2026-08-27T17:34:21.063978+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:21.064979+00:00", "trade", 4.79, 181.0]
["2026-08-27T17:34:21.067878+00:00", "trade", 4.785, 300.0]
["2026-08-27T17:34:21.068970+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:21.081721+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:21.082119+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:34:21.083557+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:34:21.083632+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:34:21.083758+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:34:21.085283+00:00", "trade", 4.785, 200.0]
["2026-08-27T17:34:21.085752+00:00", "trade", 4.785, 300.0]
["2026-08-27T17:34:21.093772+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:34:21.100390+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:21.103989+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:21.162688+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:21.294868+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:21.559980+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:21.560336+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:21.586815+00:00", "trade", 4.785, 20.0]
["2026-08-27T17:34:21.586884+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:21.632816+00:00", "trade", 4.785, 2000.0]
["2026-08-27T17:34:21.685975+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:21.686031+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:21.686316+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:21.686366+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:21.918015+00:00", "trade", 4.7905, 84.0]
["2026-08-27T17:34:22.621454+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:22.621524+00:00", "trade", 4.785, 400.0]
["2026-08-27T17:34:22.624774+00:00", "trade", 4.785, 500.0]
["2026-08-27T17:34:22.626639+00:00", "trade", 4.785, 300.0]
["2026-08-27T17:34:22.628822+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:34:22.639864+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:34:22.650182+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:34:22.652146+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:34:22.674997+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:34:22.677117+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:34:22.777165+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:23.699368+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:23.699844+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:23.757655+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:34:23.757727+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:23.759967+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:24.403031+00:00", "trade", 4.785, 2000.0]
["2026-08-27T17:34:24.403120+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:24.629815+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:24.989437+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:24.989793+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:24.989798+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:24.990239+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:24.990264+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:25.323688+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:26.100233+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:26.680391+00:00", "trade", 4.785, 2400.0]
["2026-08-27T17:34:26.888271+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:27.018762+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:27.572020+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:27.616494+00:00", "trade", 4.7899, 250.0]
["2026-08-27T17:34:28.637600+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:28.705314+00:00", "trade", 4.78, 19.0]
["2026-08-27T17:34:28.799435+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:28.799480+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:28.799673+00:00", "trade", 4.785, 500.0]
["2026-08-27T17:34:28.799703+00:00", "trade", 4.78, 500.0]
["2026-08-27T17:34:28.800674+00:00", "trade", 4.79, 6.0]
["2026-08-27T17:34:28.909638+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:28.983474+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:28.983819+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:28.983829+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:28.983869+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:29.229180+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:34:30.003254+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:30.135332+00:00", "trade", 4.7897, 1000.0]
["2026-08-27T17:34:32.242063+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:32.246920+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:32.246995+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:33.306785+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:34:33.343412+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:34:33.343492+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:33.343563+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:33.529977+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:33.569205+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:35.765874+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:35.826251+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:34:35.826318+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:35.826318+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:35.826594+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:35.826599+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:35.827180+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:35.849799+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:35.868339+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:35.868414+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:35.877726+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:37.218725+00:00", "trade", 4.7879, 5.0]
["2026-08-27T17:34:37.969184+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:38.207602+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:40.143104+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:40.146553+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:40.383352+00:00", "trade", 4.79, 1.0]
["2026-08-27T17:34:40.428895+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:41.081696+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:41.630234+00:00", "trade", 4.78, 2000.0]
["2026-08-27T17:34:41.630333+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:41.630333+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:41.630338+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:41.630393+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:41.705698+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:41.812773+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:41.812848+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:44.534919+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:44.588066+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:44.588406+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:44.588552+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:44.591088+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:44.591539+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:44.595939+00:00", "trade", 4.78, 19.0]
["2026-08-27T17:34:44.596010+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:44.842181+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:45.038164+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:45.038223+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:45.616461+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:45.616576+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:45.852108+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:45.958275+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:46.291254+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:46.637994+00:00", "trade", 4.7886, 80.0]
["2026-08-27T17:34:46.782004+00:00", "trade", 4.7878, 30.0]
["2026-08-27T17:34:47.014037+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:34:48.281230+00:00", "trade", 4.7879, 77.0]
["2026-08-27T17:34:48.281316+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:48.281431+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:48.439252+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:49.179982+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:49.180729+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:53.184734+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:53.184981+00:00", "trade", 4.7831, 1498.0]
["2026-08-27T17:34:53.185008+00:00", "trade", 4.78, 1498.0]
["2026-08-27T17:34:53.185070+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:53.185134+00:00", "trade", 4.7831, 1402.0]
["2026-08-27T17:34:53.185762+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:53.296706+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:53.524436+00:00", "trade", 4.785, 24.0]
["2026-08-27T17:34:53.524524+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:53.524584+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:53.576819+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:53.625951+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:53.910098+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:53.910158+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:54.050522+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:54.557405+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:54.895581+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:54.962535+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:55.621047+00:00", "trade", 4.7879, 100.0]
["2026-08-27T17:34:56.007856+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:56.610863+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:57.438962+00:00", "trade", 4.7879, 100.0]
["2026-08-27T17:34:57.439753+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:57.439798+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:57.566906+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:57.856672+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:57.856732+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:57.885190+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:57.885240+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:34:59.529697+00:00", "trade", 4.788, 1.0]
["2026-08-27T17:34:59.798835+00:00", "trade", 4.7879, 2.0]
["2026-08-27T17:35:00.003292+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:00.398091+00:00", "trade", 4.7879, 250.0]
["2026-08-27T17:35:00.398182+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:00.983763+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:00.984239+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:01.088398+00:00", "trade", 4.785, 36.0]
["2026-08-27T17:35:01.161767+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:01.161912+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:01.205894+00:00", "trade", 4.78, 19.0]
["2026-08-27T17:35:02.073304+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:02.073334+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:02.074181+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:02.259036+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:03.789870+00:00", "trade", 4.7896, 135.0]
["2026-08-27T17:35:03.789959+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:03.790014+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:03.790075+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:03.790125+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:03.790125+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:03.790237+00:00", "trade", 4.7896, 1.0]
["2026-08-27T17:35:03.993314+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:35:03.994101+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:03.994191+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:03.994241+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:03.994301+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:04.913261+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:06.398451+00:00", "trade", 4.78, 19.0]
["2026-08-27T17:35:06.398530+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:06.488364+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:07.820949+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:08.314183+00:00", "trade", 4.7878, 100.0]
["2026-08-27T17:35:08.587766+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:10.540463+00:00", "trade", 4.7878, 100.0]
["2026-08-27T17:35:10.990095+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:11.008673+00:00", "trade", 4.7856, 78.0]
["2026-08-27T17:35:11.008755+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:11.008760+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:11.008810+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:11.035068+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:11.040813+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:35:11.185681+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:11.434274+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:11.434324+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:11.434334+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:12.002553+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:12.002603+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:12.004503+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:12.120679+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:12.416982+00:00", "trade", 4.785, 23.0]
["2026-08-27T17:35:13.694643+00:00", "trade", 4.7896, 156.0]
["2026-08-27T17:35:13.694735+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:13.694830+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:13.694874+00:00", "trade", 4.7896, 1.0]
["2026-08-27T17:35:13.853002+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:13.853057+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:14.551912+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:14.922606+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:15.899037+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:18.660441+00:00", "trade", 4.785, 2000.0]
["2026-08-27T17:35:18.660527+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:18.660532+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:18.737912+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:18.869466+00:00", "trade", 4.78, 19.0]
["2026-08-27T17:35:18.869560+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:19.699779+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:19.699929+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:19.700245+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:19.773020+00:00", "trade", 4.785, 1.0]
["2026-08-27T17:35:19.773088+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:19.867508+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:20.530633+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:20.530683+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:20.906038+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:21.514703+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:21.514753+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:21.514813+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:24.291354+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:24.292036+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:24.631585+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:25.236521+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:25.904398+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:25.904749+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:26.010049+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:27.386423+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:35:27.386509+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:27.455018+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:29.955790+00:00", "trade", 4.785, 3.0]
["2026-08-27T17:35:29.955881+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:30.003320+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:30.003420+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:30.338581+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:35:30.338674+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:30.410309+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:30.934433+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:31.032592+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:32.020506+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:32.356482+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:32.439013+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:32.775778+00:00", "trade", 4.78, 19.0]
["2026-08-27T17:35:33.337251+00:00", "trade", 4.7898, 300.0]
["2026-08-27T17:35:34.108571+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:34.443503+00:00", "trade", 4.7877, 100.0]
["2026-08-27T17:35:34.678014+00:00", "trade", 4.79, 3.0]
["2026-08-27T17:35:35.108514+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:35:35.830240+00:00", "trade", 4.7831, 80.0]
["2026-08-27T17:35:36.603277+00:00", "trade", 4.7899, 5000.0]
["2026-08-27T17:35:38.586952+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:38.587488+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:39.141920+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:39.874613+00:00", "trade", 4.7898, 9.0]
["2026-08-27T17:35:39.896054+00:00", "trade", 4.7898, 1.0]
["2026-08-27T17:35:40.004955+00:00", "trade", 4.78, 19.0]
["2026-08-27T17:35:41.088349+00:00", "trade", 4.785, 25.0]
["2026-08-27T17:35:41.566597+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:41.566672+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:41.566727+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:41.783678+00:00", "trade", 4.7879, 1.0]
["2026-08-27T17:35:41.786170+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:41.786175+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:42.261027+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:35:42.333399+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:42.333860+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:42.825918+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:43.119833+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:44.903624+00:00", "trade", 4.78, 19.0]
["2026-08-27T17:35:44.962083+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:47.134439+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:47.146032+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:47.346372+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:35:50.026932+00:00", "trade", 4.78, 19.0]
["2026-08-27T17:35:50.027021+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:50.066881+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:51.964758+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:52.083009+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:35:53.007287+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:58.021081+00:00", "trade", 4.785, 500.0]
["2026-08-27T17:35:58.021165+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:58.024843+00:00", "trade", 4.785, 400.0]
["2026-08-27T17:35:58.028389+00:00", "trade", 4.785, 125.0]
["2026-08-27T17:35:58.028452+00:00", "trade", 4.785, 475.0]
["2026-08-27T17:35:58.030620+00:00", "trade", 4.79, 31.0]
["2026-08-27T17:35:58.030632+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:58.030637+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:58.030656+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:35:58.030657+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:58.030657+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:58.030662+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:58.030667+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:58.030687+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:58.030707+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:58.031163+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:58.031215+00:00", "trade", 4.785, 200.0]
["2026-08-27T17:35:58.038396+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:35:58.039267+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:58.044516+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:35:58.046750+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:35:58.046810+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:58.046876+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:58.046926+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:58.048946+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:35:58.610078+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:58.610133+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:58.618322+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:58.653707+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:35:59.884574+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:00.003343+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:00.185308+00:00", "trade", 4.78, 19.0]
["2026-08-27T17:36:00.466114+00:00", "trade", 4.7876, 79.0]
["2026-08-27T17:36:01.019066+00:00", "trade", 4.785, 9.0]
["2026-08-27T17:36:01.019451+00:00", "trade", 4.785, 34.0]
["2026-08-27T17:36:01.637045+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:02.583380+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:02.583430+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:02.864821+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:03.325659+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:03.325916+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:36:03.325943+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:36:03.325979+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:03.325989+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:03.325999+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:03.326040+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:03.326045+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:05.009501+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:05.010238+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:05.046135+00:00", "trade", 4.785, 20.0]
["2026-08-27T17:36:05.046144+00:00", "trade", 4.79, 20.0]
["2026-08-27T17:36:05.046203+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:05.154436+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:05.585057+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:05.585107+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:05.587837+00:00", "trade", 4.7884, 100.0]
["2026-08-27T17:36:05.673082+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:05.673648+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:05.958317+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:06.826497+00:00", "trade", 4.79, 50.0]
["2026-08-27T17:36:06.826506+00:00", "trade", 4.785, 50.0]
["2026-08-27T17:36:07.652068+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:07.971388+00:00", "trade", 4.79, 7515.0]
["2026-08-27T17:36:07.971474+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:07.971752+00:00", "trade", 4.79, 1.0]
["2026-08-27T17:36:08.068650+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:08.124170+00:00", "trade", 4.7899, 9000.0]
["2026-08-27T17:36:08.124298+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:08.169265+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:08.552722+00:00", "trade", 4.785, 32.0]
["2026-08-27T17:36:08.554421+00:00", "trade", 4.781, 70.0]
["2026-08-27T17:36:10.180374+00:00", "trade", 4.789, 12.0]
["2026-08-27T17:36:10.567622+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:36:12.607289+00:00", "trade", 4.78, 19.0]
["2026-08-27T17:36:14.701695+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:36:17.619842+00:00", "trade", 4.785, 600.0]
["2026-08-27T17:36:17.619934+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:17.619979+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:17.620024+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:17.665297+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:17.665407+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:17.864120+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:17.884638+00:00", "trade", 4.785, 19.0]
["2026-08-27T17:36:17.884644+00:00", "trade", 4.78, 19.0]
["2026-08-27T17:36:17.884705+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:17.884777+00:00", "trade", 4.785, 1.0]
["2026-08-27T17:36:17.921196+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:17.967261+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:18.085683+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:18.221347+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:19.146755+00:00", "trade", 4.78, 19.0]
["2026-08-27T17:36:19.477379+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:19.685009+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:19.685896+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:20.974630+00:00", "trade", 4.7872, 25.0]
["2026-08-27T17:36:20.978179+00:00", "trade", 4.785, 337.0]
["2026-08-27T17:36:21.422863+00:00", "trade", 4.785, 19.0]
["2026-08-27T17:36:21.903330+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:22.216972+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:22.395904+00:00", "trade", 4.785, 8500.0]
["2026-08-27T17:36:22.395989+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:22.396435+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:22.497255+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:22.497310+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:23.214574+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:23.413268+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:23.805608+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:24.016505+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:24.091855+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:25.772003+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:25.772053+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:25.772068+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:25.814855+00:00", "trade", 4.7896, 500.0]
["2026-08-27T17:36:25.814945+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:26.553836+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:36:27.390478+00:00", "trade", 4.7882, 87.0]
["2026-08-27T17:36:28.605505+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:28.611865+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:28.611930+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:28.635767+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:28.820377+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:29.160006+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:29.182607+00:00", "trade", 4.78, 19.0]
["2026-08-27T17:36:29.443286+00:00", "trade", 4.7908, 111.0]
["2026-08-27T17:36:29.682155+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:29.682392+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:36:29.682440+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:36:30.003366+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:30.620170+00:00", "trade", 4.785, 600.0]
["2026-08-27T17:36:30.620230+00:00", "trade", 4.785, 100.0]
["2026-08-27T17:36:33.074333+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:33.107870+00:00", "trade", 4.79, 9.0]
["2026-08-27T17:36:33.107870+00:00", "trade", 4.79, 45.0]
["2026-08-27T17:36:33.107875+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:36:33.107875+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:36:33.107878+00:00", "trade", 4.79, 14.0]
["2026-08-27T17:36:33.107888+00:00", "trade", 4.79, 75.0]
["2026-08-27T17:36:33.107891+00:00", "trade", 4.79, 500.0]
["2026-08-27T17:36:33.107891+00:00", "trade", 4.79, 12.0]
["2026-08-27T17:36:33.107896+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:36:33.107926+00:00", "trade", 4.79, 2100.0]
["2026-08-27T17:36:33.107928+00:00", "quote", 4.78, 4.79]
["2026-08-27T17:36:33.107929+00:00", "trade", 4.79, 500.0]
["2026-08-27T17:36:33.107933+00:00", "trade", 4.79, 230.0]
["2026-08-27T17:36:33.107933+00:00", "trade", 4.79, 2900.0]
["2026-08-27T17:36:33.107935+00:00", "trade", 4.79, 400.0]
["2026-08-27T17:36:33.107939+00:00", "trade", 4.79, 1500.0]
["2026-08-27T17:36:33.107978+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:36:33.107988+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:36:33.107988+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:36:33.108004+00:00", "trade", 4.79, 68.0]
["2026-08-27T17:36:33.108018+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:36:33.108118+00:00", "trade", 4.79, 32.0]
["2026-08-27T17:36:33.108148+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:36:33.108148+00:00", "quote", 4.79, 4.79]
["2026-08-27T17:36:33.108173+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.108213+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.108228+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.108239+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.108249+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.108264+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.108274+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.108274+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.108354+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.108359+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.108364+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.108394+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.108416+00:00", "trade", 4.79, 2.0]
["2026-08-27T17:36:33.108424+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.108484+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.108559+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.108574+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.108574+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.108589+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.108609+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.108629+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.108775+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.108845+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.108905+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.108920+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.108925+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.108936+00:00", "trade", 4.79, 13.0]
["2026-08-27T17:36:33.108985+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.109045+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.109060+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.109091+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.109096+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.109111+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.109136+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.109216+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.109216+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.109286+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.109361+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.109381+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.109587+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.110013+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.111095+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.129715+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.144830+00:00", "trade", 4.79, 64.0]
["2026-08-27T17:36:33.260140+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.511384+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.511444+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.521673+00:00", "trade", 4.7901, 19.0]
["2026-08-27T17:36:33.621136+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:33.627684+00:00", "trade", 4.7874, 1.0]
["2026-08-27T17:36:34.432188+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:35.898717+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:36:35.898738+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:35.898738+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:35.898743+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:35.898750+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:36:35.898818+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:35.898873+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:35.899099+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:35.899585+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:35.899725+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:35.899745+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:35.899875+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:35.899946+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:35.900056+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:35.900627+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:35.901468+00:00", "trade", 4.795, 105.0]
["2026-08-27T17:36:35.908827+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:35.978803+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:35.978803+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:35.978839+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:36.024893+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:36.138760+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:36.150192+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:36.202767+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:36.232945+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:36:36.232984+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:36.232990+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:36:36.233009+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:36.233576+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:36.233596+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:36.233606+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:36.234057+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:36.261333+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:36:36.261492+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:36.601733+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:36.601783+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:36.601783+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:37.467407+00:00", "trade", 4.795, 12000.0]
["2026-08-27T17:36:37.467491+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:37.758907+00:00", "trade", 4.79, 1600.0]
["2026-08-27T17:36:37.760068+00:00", "trade", 4.79, 10400.0]
["2026-08-27T17:36:38.194868+00:00", "trade", 4.795, 8500.0]
["2026-08-27T17:36:38.220329+00:00", "trade", 4.795, 1250.0]
["2026-08-27T17:36:38.337158+00:00", "trade", 4.795, 202.0]
["2026-08-27T17:36:38.398724+00:00", "trade", 4.795, 1.0]
["2026-08-27T17:36:38.419626+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:36:38.419654+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:38.419681+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:36:38.420291+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:38.420291+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:38.420301+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:38.420336+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:38.471032+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:38.590015+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:38.702525+00:00", "trade", 4.8, 19.0]
["2026-08-27T17:36:38.767298+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:39.241725+00:00", "trade", 4.7916, 9000.0]
["2026-08-27T17:36:39.390863+00:00", "trade", 4.795, 510.0]
["2026-08-27T17:36:39.657268+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:39.769068+00:00", "trade", 4.7922, 1.0]
["2026-08-27T17:36:40.278559+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:41.664757+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:41.665769+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:41.969463+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:42.156914+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:42.574952+00:00", "trade", 4.795, 200.0]
["2026-08-27T17:36:43.486923+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:44.176796+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:36:44.536219+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:44.770170+00:00", "trade", 4.795, 51.0]
["2026-08-27T17:36:45.848651+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:45.933318+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:47.691768+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:47.692289+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:48.321934+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:48.559193+00:00", "trade", 4.8, 101.0]
["2026-08-27T17:36:48.559275+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:48.632003+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:48.819816+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:48.903161+00:00", "trade", 4.7999, 45.0]
["2026-08-27T17:36:48.903188+00:00", "trade", 4.8, 19.0]
["2026-08-27T17:36:48.912522+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:49.585705+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:49.586422+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:49.586733+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:50.089879+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:36:50.090348+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:50.155608+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:50.156090+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:50.419883+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:50.420294+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:50.420895+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:50.598153+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:50.627884+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:51.017707+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:36:51.017778+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:51.018810+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:51.019326+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:51.113641+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:51.909643+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:52.018888+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:52.087130+00:00", "trade", 4.7908, 79.0]
["2026-08-27T17:36:53.699608+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:53.700169+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:53.700375+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:53.700615+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:53.700811+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:53.700886+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:53.701317+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:54.224442+00:00", "trade", 4.7908, 2.0]
["2026-08-27T17:36:55.921359+00:00", "trade", 4.8, 19.0]
["2026-08-27T17:36:55.922434+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:55.999094+00:00", "trade", 4.795, 1000.0]
["2026-08-27T17:36:55.999172+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:56.131041+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:57.289553+00:00", "trade", 4.795, 1320.0]
["2026-08-27T17:36:57.289632+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:57.339045+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:58.263294+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:36:59.107083+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:59.138898+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:36:59.558772+00:00", "trade", 4.795, 1.0]
["2026-08-27T17:37:00.003398+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:00.307815+00:00", "trade", 4.795, 12.0]
["2026-08-27T17:37:00.307904+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:00.358905+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:00.758938+00:00", "trade", 4.8, 19.0]
["2026-08-27T17:37:00.928891+00:00", "trade", 4.795, 44.0]
["2026-08-27T17:37:02.157985+00:00", "trade", 4.7886, 25.0]
["2026-08-27T17:37:05.655460+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:37:05.655460+00:00", "trade", 4.79, 91.0]
["2026-08-27T17:37:05.655531+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:05.656503+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:05.656709+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:05.804541+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:05.907361+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:07.019609+00:00", "trade", 4.79, 12.0]
["2026-08-27T17:37:07.020092+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:07.020097+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:07.971287+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:37:07.971359+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:10.033708+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:10.290991+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:10.394840+00:00", "trade", 4.7999, 100.0]
["2026-08-27T17:37:10.394924+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:10.997820+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:11.009869+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:11.046281+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:11.813634+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:11.941927+00:00", "trade", 4.795, 25.0]
["2026-08-27T17:37:12.418575+00:00", "trade", 4.7886, 47.0]
["2026-08-27T17:37:12.527380+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:13.177389+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:13.527694+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:13.527744+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:13.528801+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:15.403235+00:00", "trade", 4.8, 19.0]
["2026-08-27T17:37:16.150879+00:00", "trade", 4.7914, 77.0]
["2026-08-27T17:37:16.209347+00:00", "trade", 4.79, 7515.0]
["2026-08-27T17:37:16.209428+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:16.381985+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:16.382947+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:19.391325+00:00", "trade", 4.7979, 35.0]
["2026-08-27T17:37:20.398540+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:20.398548+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:37:20.398551+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:20.398555+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:20.399197+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:20.399197+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:20.399237+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:20.399838+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:20.399838+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:20.401036+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:20.450289+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:20.542644+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:20.938798+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:22.315117+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:22.344473+00:00", "trade", 4.79, 2000.0]
["2026-08-27T17:37:22.757536+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:22.865188+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:24.291206+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:24.295847+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:24.296283+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:24.866162+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:37:27.175947+00:00", "trade", 4.8, 19.0]
["2026-08-27T17:37:29.066855+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:29.068288+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:29.193321+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:29.210818+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:29.460543+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:29.736054+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:30.003427+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:30.343803+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:30.595993+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:30.596911+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:30.738688+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:30.739205+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:30.739230+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:31.030734+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:31.135925+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:31.254878+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:31.356957+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:31.511289+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:31.601358+00:00", "trade", 4.795, 1.0]
["2026-08-27T17:37:31.601369+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:31.601424+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:31.653569+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:31.797020+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:31.867363+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:32.894929+00:00", "trade", 4.7907, 5.0]
["2026-08-27T17:37:34.115129+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:34.136384+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:34.566489+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:37:34.566574+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:34.567642+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:34.622157+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:34.623179+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:35.153152+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:35.163792+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:35.266668+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:35.784136+00:00", "trade", 4.7925, 1.0]
["2026-08-27T17:37:36.195130+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:36.197676+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:36.199014+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:36.413445+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:36.851577+00:00", "trade", 4.7907, 1.0]
["2026-08-27T17:37:37.243696+00:00", "trade", 4.8, 19.0]
["2026-08-27T17:37:37.403454+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:37.925899+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:38.052616+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:38.116398+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:38.791456+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:38.830584+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:38.920589+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:39.443666+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:37:39.443751+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:39.457934+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:39.457939+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:39.457990+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:39.843077+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:39.993686+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:39.993726+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:40.176186+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:40.516056+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:40.774123+00:00", "trade", 4.7913, 79.0]
["2026-08-27T17:37:40.774206+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:40.829693+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:42.753622+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:42.754063+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:42.863008+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:43.562169+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:43.562219+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:43.562765+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:43.562765+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:43.562805+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:43.643512+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:43.643793+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:43.644274+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:43.671666+00:00", "trade", 4.795, 2.0]
["2026-08-27T17:37:43.675258+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:43.755905+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:44.018315+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:44.019298+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:44.019378+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:44.457021+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:44.457602+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:44.458013+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:44.492447+00:00", "trade", 4.8, 19.0]
["2026-08-27T17:37:46.386533+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:46.386669+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:46.386804+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:46.387085+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:48.371630+00:00", "trade", 4.7887, 100.0]
["2026-08-27T17:37:49.120393+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:49.126096+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:49.137298+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:49.701892+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:37:49.701973+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:49.759816+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:49.760763+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:50.546879+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:37:51.189363+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:51.189369+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:37:51.210378+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:52.778098+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:52.778105+00:00", "trade", 4.795, 300.0]
["2026-08-27T17:37:52.800226+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:55.334662+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:37:55.334745+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:55.367122+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:55.714741+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:55.714746+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:37:55.770268+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:56.158376+00:00", "trade", 4.7899, 63.0]
["2026-08-27T17:37:57.622234+00:00", "trade", 4.8, 19.0]
["2026-08-27T17:37:58.558115+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:58.558582+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:58.570480+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:58.673992+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:59.013265+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:59.086229+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:59.521311+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:37:59.558334+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:00.003456+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:00.098702+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:00.355985+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:00.356887+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:00.357122+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:00.687083+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:38:00.687084+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:00.687134+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:00.687690+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:00.687695+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:00.687730+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:00.687770+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:00.706322+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:38:00.706395+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:00.706460+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:00.829126+00:00", "trade", 4.795, 43.0]
["2026-08-27T17:38:01.002447+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:38:01.002535+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:01.539008+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:01.831019+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:02.073221+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:02.291852+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:03.403816+00:00", "trade", 4.79, 11.0]
["2026-08-27T17:38:03.443481+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:03.708207+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:05.475964+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:05.515112+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:05.579681+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:05.580333+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:05.657749+00:00", "trade", 4.7906, 80.0]
["2026-08-27T17:38:06.102437+00:00", "trade", 4.795, 10000.0]
["2026-08-27T17:38:06.102612+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:06.103479+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:06.237879+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:07.103474+00:00", "trade", 4.795, 19.0]
["2026-08-27T17:38:07.104079+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:07.104104+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:07.104134+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:07.105056+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:08.300835+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:08.903990+00:00", "trade", 4.7901, 300.0]
["2026-08-27T17:38:08.906207+00:00", "trade", 4.795, 96.0]
["2026-08-27T17:38:08.907906+00:00", "trade", 4.79, 96.0]
["2026-08-27T17:38:10.676311+00:00", "trade", 4.7926, 700.0]
["2026-08-27T17:38:10.676395+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:10.766561+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:10.785490+00:00", "trade", 4.8, 19.0]
["2026-08-27T17:38:11.958024+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:12.071911+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:12.978947+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:12.979794+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:13.003576+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:13.023643+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:13.025483+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:13.032759+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:38:13.032820+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:13.033647+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:13.084007+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:14.047232+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:14.293354+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:14.971428+00:00", "trade", 4.795, 405.0]
["2026-08-27T17:38:14.971510+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:15.047411+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:15.048518+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:15.076560+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:15.163718+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:15.164555+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:15.257426+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:15.258228+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:16.076733+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:16.076813+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:16.105462+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:16.158598+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:16.305917+00:00", "trade", 4.7927, 101.0]
["2026-08-27T17:38:16.308296+00:00", "trade", 4.795, 1.0]
["2026-08-27T17:38:16.316478+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:38:16.510868+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:16.734135+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:17.296414+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:17.510314+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:17.511241+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:17.511542+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:18.058320+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:18.518812+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:18.519729+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:18.519729+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:19.381648+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:19.640891+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:22.638789+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:22.639265+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:22.829769+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:22.830566+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:23.046135+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:23.097081+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:23.102815+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:23.411084+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:23.411155+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:38:23.452308+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:23.452358+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:23.453310+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:23.453315+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:23.453325+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:23.453776+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:23.453811+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:23.577792+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:23.731844+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:23.738324+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:23.931283+00:00", "trade", 4.795, 11.0]
["2026-08-27T17:38:23.931364+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:23.955872+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:24.236745+00:00", "trade", 4.795, 10.0]
["2026-08-27T17:38:25.944135+00:00", "trade", 4.795, 500.0]
["2026-08-27T17:38:25.944220+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:26.019189+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:26.117023+00:00", "trade", 4.7903, 100.0]
["2026-08-27T17:38:27.218659+00:00", "trade", 4.795, 1.0]
["2026-08-27T17:38:27.706460+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:38:27.879932+00:00", "trade", 4.795, 1.0]
["2026-08-27T17:38:27.879998+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:27.932022+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:28.855014+00:00", "trade", 4.8, 19.0]
["2026-08-27T17:38:28.922357+00:00", "trade", 4.795, 10.0]
["2026-08-27T17:38:30.003473+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:30.562365+00:00", "trade", 4.7901, 1.0]
["2026-08-27T17:38:30.622455+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:38:30.622542+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:38:30.622629+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:38:30.622703+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:30.622716+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:38:30.623299+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:30.700193+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:30.701165+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:31.608736+00:00", "trade", 4.7946, 84.0]
["2026-08-27T17:38:33.846524+00:00", "trade", 4.795, 300.0]
["2026-08-27T17:38:33.846525+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:33.921944+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:35.026677+00:00", "trade", 4.7905, 200.0]
["2026-08-27T17:38:35.187595+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:35.508343+00:00", "trade", 4.8, 19.0]
["2026-08-27T17:38:35.629685+00:00", "trade", 4.79, 42.0]
["2026-08-27T17:38:35.631712+00:00", "trade", 4.795, 112.0]
["2026-08-27T17:38:35.633438+00:00", "trade", 4.79, 44.0]
["2026-08-27T17:38:35.635062+00:00", "trade", 4.79, 1.0]
["2026-08-27T17:38:35.636202+00:00", "trade", 4.79, 20.0]
["2026-08-27T17:38:35.637387+00:00", "trade", 4.79, 1.0]
["2026-08-27T17:38:35.639326+00:00", "trade", 4.79, 1.0]
["2026-08-27T17:38:35.640538+00:00", "trade", 4.79, 10.0]
["2026-08-27T17:38:35.641747+00:00", "trade", 4.79, 1.0]
["2026-08-27T17:38:35.642830+00:00", "trade", 4.79, 1.0]
["2026-08-27T17:38:35.643702+00:00", "trade", 4.79, 2.0]
["2026-08-27T17:38:37.072642+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:37.656843+00:00", "trade", 4.795, 800.0]
["2026-08-27T17:38:37.656929+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:37.746628+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:37.769383+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:38:37.780533+00:00", "trade", 4.7904, 100.0]
["2026-08-27T17:38:38.495687+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:38.495695+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:38:38.518391+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:39.525140+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:39.703583+00:00", "trade", 4.7901, 19.0]
["2026-08-27T17:38:39.705821+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:41.174694+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:38:42.098441+00:00", "trade", 4.795, 10.0]
["2026-08-27T17:38:43.690383+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:38:46.818897+00:00", "trade", 4.795, 19.0]
["2026-08-27T17:38:46.818903+00:00", "trade", 4.79, 19.0]
["2026-08-27T17:38:48.472715+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:48.778029+00:00", "trade", 4.7921, 19.0]
["2026-08-27T17:38:50.109539+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:38:50.109701+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:50.178520+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:51.008167+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:51.100950+00:00", "trade", 4.8, 687.0]
["2026-08-27T17:38:51.101033+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:51.185399+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:51.620032+00:00", "trade", 4.795, 200.0]
["2026-08-27T17:38:51.620115+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:51.638012+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:52.395721+00:00", "trade", 4.795, 16.0]
["2026-08-27T17:38:55.315179+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:55.315188+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:38:55.315685+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:55.354456+00:00", "trade", 4.795, 500.0]
["2026-08-27T17:38:55.413168+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:55.413303+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:56.516863+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:56.516918+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:38:56.570786+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:57.547574+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:57.625326+00:00", "trade", 4.7948, 83.0]
["2026-08-27T17:38:58.619720+00:00", "trade", 4.795, 300.0]
["2026-08-27T17:38:58.619808+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:58.634914+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:59.603011+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:59.620443+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:38:59.620454+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:38:59.625265+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:38:59.640932+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:39:00.003491+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:39:00.058281+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:39:00.062886+00:00", "trade", 4.8, 30.0]
["2026-08-27T17:39:00.062912+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:39:00.062922+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:39:00.062928+00:00", "trade", 4.8, 6.0]
["2026-08-27T17:39:00.062973+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:39:00.062992+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:39:00.063008+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:39:00.063423+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:39:00.063423+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:39:00.063468+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:39:00.063523+00:00", "trade", 4.795, 600.0]
["2026-08-27T17:39:00.063634+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:39:00.063827+00:00", "trade", 4.795, 500.0]
["2026-08-27T17:39:00.063835+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:39:00.063839+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:39:00.063970+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:39:00.064408+00:00", "trade", 4.795, 200.0]
["2026-08-27T17:39:00.065039+00:00", "trade", 4.795, 200.0]
["2026-08-27T17:39:00.065244+00:00", "trade", 4.795, 525.0]
["2026-08-27T17:39:00.065902+00:00", "trade", 4.795, 75.0]
["2026-08-27T17:39:00.067779+00:00", "trade", 4.795, 500.0]
["2026-08-27T17:39:00.071775+00:00", "trade", 4.795, 300.0]
["2026-08-27T17:39:00.077697+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:39:00.077697+00:00", "trade", 4.8, 500.0]
["2026-08-27T17:39:00.077703+00:00", "trade", 4.8, 6.0]
["2026-08-27T17:39:00.077703+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:39:00.077705+00:00", "trade", 4.8, 59.0]
["2026-08-27T17:39:00.077705+00:00", "trade", 4.8, 8.0]
["2026-08-27T17:39:00.077718+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:39:00.077757+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:39:00.077768+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:39:00.077768+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:39:00.077772+00:00", "trade", 4.8, 6.0]
["2026-08-27T17:39:00.077773+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:39:00.077773+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:39:00.077778+00:00", "trade", 4.8, 75.0]
["2026-08-27T17:39:00.077778+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:39:00.077778+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:39:00.077778+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:39:00.077781+00:00", "trade", 4.8, 2.0]
["2026-08-27T17:39:00.077782+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:39:00.077784+00:00", "trade", 4.8, 5.0]
["2026-08-27T17:39:00.077784+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:39:00.077786+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:39:00.077790+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:39:00.077792+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:39:00.077797+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:39:00.077801+00:00", "trade", 4.8, 800.0]
["2026-08-27T17:39:00.077805+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:39:00.077808+00:00", "trade", 4.8, 20.0]
["2026-08-27T17:39:00.077811+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:39:00.077814+00:00", "trade", 4.8, 11.0]
["2026-08-27T17:39:00.077814+00:00", "trade", 4.8, 26.0]
["2026-08-27T17:39:00.077814+00:00", "trade", 4.8, 300.0]
["2026-08-27T17:39:00.077817+00:00", "trade", 4.8, 400.0]
["2026-08-27T17:39:00.077817+00:00", "trade", 4.8, 800.0]
["2026-08-27T17:39:00.077818+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:39:00.077823+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:39:00.077923+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:39:00.077983+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:39:00.077983+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:39:00.078033+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:39:00.078038+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:39:00.078043+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:39:00.078058+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:39:00.078098+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:39:00.078178+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:00.078203+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:00.078239+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:00.078274+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:00.078354+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:00.078434+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:00.078434+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:00.078434+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:00.078449+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:00.078449+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:00.078517+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:39:00.078574+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:00.078609+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:00.078685+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:00.078755+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:00.078830+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:00.078835+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:00.078845+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:00.078855+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:00.078905+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:00.079182+00:00", "trade", 4.8, 105.0]
["2026-08-27T17:39:00.079256+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:00.079502+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:00.080043+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:00.080108+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:00.080460+00:00", "trade", 4.8, 13.0]
["2026-08-27T17:39:00.080619+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:00.081554+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:39:00.179455+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:00.230010+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:00.579361+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:39:00.700842+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:00.727464+00:00", "trade", 4.7935, 27.0]
["2026-08-27T17:39:00.779388+00:00", "trade", 4.805, 41.0]
["2026-08-27T17:39:02.118482+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:39:02.118555+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:02.199736+00:00", "trade", 4.805, 700.0]
["2026-08-27T17:39:02.416209+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:03.003416+00:00", "trade", 4.8, 2.0]
["2026-08-27T17:39:03.717314+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:39:03.717385+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:03.771283+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:03.771288+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:03.771303+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:03.771398+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:03.772311+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:03.774481+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:03.792719+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:03.793561+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:04.911204+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:04.988559+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:05.161385+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:05.360881+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:05.360896+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:05.360901+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:05.360906+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:05.360910+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:39:05.360941+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:05.360956+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:05.388000+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:05.422097+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:05.422162+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:05.564431+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:05.893025+00:00", "trade", 4.8052, 100.0]
["2026-08-27T17:39:06.511257+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:06.512620+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:06.513622+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:06.516115+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:39:06.962788+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:08.042916+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:08.043257+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:08.043377+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:08.685791+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:39:08.685873+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:08.685878+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:08.727638+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:08.727648+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:09.130368+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:09.991902+00:00", "trade", 4.7907, 100.0]
["2026-08-27T17:39:11.329814+00:00", "trade", 4.8001, 124.0]
["2026-08-27T17:39:11.329894+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:11.332626+00:00", "trade", 4.805, 1.0]
["2026-08-27T17:39:11.395971+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:14.004496+00:00", "trade", 4.805, 300.0]
["2026-08-27T17:39:14.004567+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:14.004567+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:14.063026+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:14.113210+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:14.682943+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:14.682948+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:14.682957+00:00", "trade", 4.805, 1.0]
["2026-08-27T17:39:14.717130+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:14.717135+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:17.441686+00:00", "trade", 4.7907, 100.0]
["2026-08-27T17:39:17.575775+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:39:17.575842+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:17.575842+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:17.586096+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:17.586106+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:17.675309+00:00", "trade", 4.7907, 100.0]
["2026-08-27T17:39:18.201778+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:18.201783+00:00", "trade", 4.805, 300.0]
["2026-08-27T17:39:18.201783+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:18.240334+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:18.240339+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:19.008630+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:19.389162+00:00", "trade", 4.7978, 1.0]
["2026-08-27T17:39:19.761519+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:21.442735+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:21.558080+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:21.558085+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:21.559619+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:21.684045+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:21.684095+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:23.105226+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:23.105798+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:23.106059+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:23.106309+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:23.106319+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:23.106535+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:23.106971+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:23.170412+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:23.373781+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:23.374262+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:23.374478+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:23.401182+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:23.413248+00:00", "trade", 4.7978, 83.0]
["2026-08-27T17:39:23.886513+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:23.887450+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:23.984707+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:24.118446+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:24.119002+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:24.119132+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:24.119433+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:24.978450+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:25.802368+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:25.802438+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:25.802438+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:25.803195+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:25.813880+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:25.813885+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:25.914911+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:26.815522+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:27.189884+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:27.455512+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:27.557560+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:27.557625+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:27.558372+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:27.558472+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:27.835713+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:27.838254+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:27.849726+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:27.849787+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:27.850719+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:27.951198+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:27.951313+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:27.951810+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:27.952211+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:28.024733+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:28.158677+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:28.163750+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:28.762341+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:28.773878+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:28.889855+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:29.001636+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:29.002232+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:29.111267+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:29.205462+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:29.410190+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:29.413282+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:29.514032+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:29.533208+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:29.540440+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:29.540500+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:29.541192+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:29.836157+00:00", "trade", 4.8, 17.0]
["2026-08-27T17:39:29.836240+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:29.894323+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:29.894383+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:30.003513+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:30.061030+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:30.061492+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:30.809624+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:30.810621+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:30.810817+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:30.811143+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:30.956624+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:30.956680+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:30.957562+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:30.957632+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:30.957707+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:31.536564+00:00", "trade", 4.805, 500.0]
["2026-08-27T17:39:31.536652+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:31.656688+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:31.922594+00:00", "trade", 4.7915, 25.0]
["2026-08-27T17:39:32.374167+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:32.374944+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:32.836704+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:32.922273+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:32.922323+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:33.682875+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:33.889904+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:34.406432+00:00", "trade", 4.805, 1.0]
["2026-08-27T17:39:34.409031+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:34.467642+00:00", "trade", 4.805, 349.0]
["2026-08-27T17:39:34.467726+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:34.468528+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:34.526095+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:34.625231+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:34.625296+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:34.625356+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:34.626303+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:35.613156+00:00", "trade", 4.805, 5.0]
["2026-08-27T17:39:36.123499+00:00", "trade", 4.805, 500.0]
["2026-08-27T17:39:36.123581+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:36.185985+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:41.807077+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:39:41.807089+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:41.873071+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:42.402499+00:00", "trade", 4.805, 48.0]
["2026-08-27T17:39:42.402582+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:42.477431+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:43.064485+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:39:43.064570+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:43.131404+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:43.437935+00:00", "trade", 4.8079, 14.0]
["2026-08-27T17:39:45.238795+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:45.238800+00:00", "trade", 4.805, 300.0]
["2026-08-27T17:39:45.297106+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:39:45.297114+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:45.297114+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:45.297119+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:45.297124+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:45.297180+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:45.297480+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:45.297706+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:45.297711+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:45.297771+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:45.297786+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:45.297871+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:45.297891+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:45.297936+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:45.298247+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:45.298247+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:45.298999+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:45.340393+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:45.526040+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:46.674060+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:46.758000+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:47.360596+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:47.363002+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:47.363022+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:47.363478+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:47.464662+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:39:47.464662+00:00", "trade", 4.805, 66.0]
["2026-08-27T17:39:47.464735+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:47.464789+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:47.465707+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:47.465747+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:47.466032+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:47.466178+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:47.466268+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:47.466904+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:47.566853+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:47.781996+00:00", "trade", 4.805, 21.0]
["2026-08-27T17:39:47.805546+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:47.805592+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:47.806659+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:47.806694+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:47.807220+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:48.780135+00:00", "trade", 4.7999, 82.0]
["2026-08-27T17:39:50.806773+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:50.808356+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:50.808607+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:50.808757+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:51.093285+00:00", "trade", 4.805, 1.0]
["2026-08-27T17:39:51.093350+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:51.135306+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:51.486734+00:00", "trade", 4.8, 19.0]
["2026-08-27T17:39:51.570730+00:00", "trade", 4.7917, 200.0]
["2026-08-27T17:39:53.996060+00:00", "trade", 4.8086, 4.0]
["2026-08-27T17:39:54.450440+00:00", "trade", 4.792, 200.0]
["2026-08-27T17:39:55.148610+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:39:55.148679+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:55.212079+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:55.216079+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:39:55.216154+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:55.311887+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:55.371204+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:55.901848+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:56.009399+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:56.245512+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:56.246048+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:56.246960+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:56.482360+00:00", "trade", 4.805, 30.0]
["2026-08-27T17:39:56.744311+00:00", "trade", 4.805, 20.0]
["2026-08-27T17:39:57.121534+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:57.151390+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:57.152292+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:57.516946+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:57.517417+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:57.517443+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:57.605698+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:57.606105+00:00", "trade", 4.8, 300.0]
["2026-08-27T17:39:57.606108+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:39:57.606319+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:57.606650+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:57.619941+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:39:57.707627+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:39:58.286209+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:58.440221+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:58.954725+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:39:58.955970+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:58.960531+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:59.475202+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:59.659156+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:39:59.659216+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:00.003551+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:00.032195+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:00.032265+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:00.235253+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:00.587012+00:00", "trade", 4.8007, 1.0]
["2026-08-27T17:40:00.641852+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:00.642780+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:00.716194+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:00.718933+00:00", "trade", 4.805, 37.0]
["2026-08-27T17:40:00.719011+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:01.220697+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:01.583622+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:40:01.583692+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:01.584777+00:00", "trade", 4.793, 309.0]
["2026-08-27T17:40:01.785923+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:01.917412+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:02.148352+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:02.290441+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:02.402823+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:02.967562+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:40:02.967644+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:02.968371+00:00", "trade", 4.805, 300.0]
["2026-08-27T17:40:02.968566+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:40:02.968632+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:40:02.969035+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:40:02.969153+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:02.969580+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:40:02.975107+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:40:03.244585+00:00", "trade", 4.8025, 1000.0]
["2026-08-27T17:40:03.245962+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:03.263640+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:03.549650+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:40:04.001823+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:04.001874+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:04.186102+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:04.886194+00:00", "trade", 4.8024, 145.0]
["2026-08-27T17:40:06.154011+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:06.154057+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:06.154067+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:06.155029+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:06.518415+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:06.599052+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:06.599132+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:06.607697+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:06.764927+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:08.685970+00:00", "trade", 4.8064, 10000.0]
["2026-08-27T17:40:08.686050+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:08.686100+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:08.687012+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:08.687614+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:08.687614+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:08.687689+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:08.687882+00:00", "trade", 4.805, 16.0]
["2026-08-27T17:40:08.687929+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:08.688450+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:08.688691+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:09.034232+00:00", "trade", 4.8005, 4.0]
["2026-08-27T17:40:10.021592+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:10.021682+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:10.022484+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:10.187462+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:10.368803+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:40:10.414002+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:10.414047+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:11.003066+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:11.003241+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:11.022086+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:11.149795+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:11.150572+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:11.268042+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:11.639647+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:11.764274+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:11.764771+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:11.765287+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:11.765768+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:12.587965+00:00", "trade", 4.793, 87.0]
["2026-08-27T17:40:12.589386+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:12.622168+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:40:12.622265+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:40:12.622346+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:40:12.622433+00:00", "trade", 4.8, 175.0]
["2026-08-27T17:40:12.622595+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:12.622825+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:12.624087+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:40:12.624150+00:00", "trade", 4.8, 125.0]
["2026-08-27T17:40:12.627097+00:00", "trade", 4.8, 75.0]
["2026-08-27T17:40:12.627157+00:00", "trade", 4.8, 25.0]
["2026-08-27T17:40:14.011882+00:00", "trade", 4.8051, 81.0]
["2026-08-27T17:40:15.905001+00:00", "trade", 4.8001, 25.0]
["2026-08-27T17:40:17.831111+00:00", "trade", 4.8, 1000.0]
["2026-08-27T17:40:19.397072+00:00", "trade", 4.8049, 11.0]
["2026-08-27T17:40:19.883375+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:19.948661+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:19.948736+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:19.948741+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:19.949453+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:19.949568+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:20.188041+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:20.269495+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:20.402658+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:20.403244+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:20.518614+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:20.518630+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:40:20.518654+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:20.518654+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:20.519250+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:20.519641+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:20.676786+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:21.068036+00:00", "trade", 4.805, 1000.0]
["2026-08-27T17:40:21.068203+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:21.068259+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:22.092093+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:22.092214+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:22.093131+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:22.115245+00:00", "trade", 4.805, 1.0]
["2026-08-27T17:40:22.345707+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:22.400383+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:22.400453+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:22.400488+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:23.153913+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:23.193519+00:00", "trade", 4.805, 623.0]
["2026-08-27T17:40:23.268792+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:23.370148+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:23.542118+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:24.114347+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:24.114407+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:24.115835+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:26.514758+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:40:26.844759+00:00", "trade", 4.805, 5.0]
["2026-08-27T17:40:26.845586+00:00", "trade", 4.805, 5.0]
["2026-08-27T17:40:27.516002+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:28.297870+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:28.297926+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:40:28.347774+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:28.347794+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:29.149429+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:29.149469+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:29.149725+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:29.150492+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:29.150492+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:29.819561+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:30.003574+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:30.195869+00:00", "trade", 4.8069, 12.0]
["2026-08-27T17:40:30.197887+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:30.198003+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:30.212856+00:00", "trade", 4.8069, 1.0]
["2026-08-27T17:40:30.360219+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:30.364113+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:31.200787+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:31.538893+00:00", "trade", 4.8048, 6.0]
["2026-08-27T17:40:31.771121+00:00", "trade", 4.8069, 2.0]
["2026-08-27T17:40:31.839494+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:32.035982+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:32.456544+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:32.457486+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:32.457842+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:33.121955+00:00", "trade", 4.7937, 1000.0]
["2026-08-27T17:40:33.447991+00:00", "trade", 4.805, 300.0]
["2026-08-27T17:40:33.447991+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:33.549408+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:34.326216+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:40:34.326305+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:34.404731+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:35.564519+00:00", "trade", 4.8099, 15000.0]
["2026-08-27T17:40:35.564605+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:35.564740+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:35.620254+00:00", "trade", 4.805, 300.0]
["2026-08-27T17:40:35.620275+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:40:35.914744+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:36.236289+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:40:36.236361+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:36.317504+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:38.707097+00:00", "trade", 4.805, 5.0]
["2026-08-27T17:40:39.622186+00:00", "trade", 4.8, 300.0]
["2026-08-27T17:40:40.306470+00:00", "trade", 4.7912, 200.0]
["2026-08-27T17:40:41.332517+00:00", "trade", 4.805, 4.0]
["2026-08-27T17:40:41.810774+00:00", "trade", 4.807, 90.0]
["2026-08-27T17:40:42.012724+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:42.195836+00:00", "trade", 4.805, 20.0]
["2026-08-27T17:40:43.311671+00:00", "trade", 4.8099, 1.0]
["2026-08-27T17:40:43.360159+00:00", "trade", 4.7954, 300.0]
["2026-08-27T17:40:44.018223+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:44.621935+00:00", "trade", 4.8, 300.0]
["2026-08-27T17:40:44.622022+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:44.723278+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:45.165772+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:45.890277+00:00", "trade", 4.805, 50.0]
["2026-08-27T17:40:46.341804+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:48.023779+00:00", "trade", 4.805, 1000.0]
["2026-08-27T17:40:48.023862+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:48.076240+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:40:48.215309+00:00", "trade", 4.805, 10.0]
["2026-08-27T17:40:48.215394+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:48.486084+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:48.619836+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:40:48.619918+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:48.699217+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:48.986617+00:00", "trade", 4.8, 9.0]
["2026-08-27T17:40:50.727906+00:00", "trade", 4.805, 171.0]
["2026-08-27T17:40:51.620352+00:00", "trade", 4.805, 300.0]
["2026-08-27T17:40:51.620447+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:51.668456+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:52.398877+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:52.916345+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:53.167478+00:00", "trade", 4.8086, 34.0]
["2026-08-27T17:40:53.329715+00:00", "trade", 4.8086, 1.0]
["2026-08-27T17:40:53.624111+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:54.947414+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:54.947423+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:40:54.982388+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:54.990461+00:00", "trade", 4.8037, 1000.0]
["2026-08-27T17:40:54.990537+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:55.082772+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:55.620249+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:40:55.620333+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:55.686611+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:56.396290+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:40:56.396362+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:56.441550+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:57.024436+00:00", "trade", 4.805, 1.0]
["2026-08-27T17:40:58.619857+00:00", "trade", 4.805, 300.0]
["2026-08-27T17:40:58.619960+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:40:58.656828+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:00.003603+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:00.512281+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:41:00.512350+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:00.569095+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:00.656746+00:00", "trade", 4.805, 39.0]
["2026-08-27T17:41:00.733898+00:00", "trade", 4.81, 19.0]
["2026-08-27T17:41:00.733968+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:00.734517+00:00", "trade", 4.8085, 31.0]
["2026-08-27T17:41:02.419534+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:02.620046+00:00", "trade", 4.805, 300.0]
["2026-08-27T17:41:02.620137+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:02.683884+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:04.095575+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:41:04.095575+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:41:04.095668+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:04.096600+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:04.098139+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:05.622030+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:41:05.702682+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:41:05.703361+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:41:05.803337+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:05.892647+00:00", "trade", 4.807, 78.0]
["2026-08-27T17:41:06.627094+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:06.630296+00:00", "trade", 4.805, 403.0]
["2026-08-27T17:41:06.630377+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:06.653776+00:00", "trade", 4.805, 5000.0]
["2026-08-27T17:41:06.654339+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:06.676212+00:00", "trade", 4.805, 1.0]
["2026-08-27T17:41:06.910976+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:06.918665+00:00", "trade", 4.805, 62.0]
["2026-08-27T17:41:07.786894+00:00", "trade", 4.8069, 2.0]
["2026-08-27T17:41:08.440581+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:08.619948+00:00", "trade", 4.805, 300.0]
["2026-08-27T17:41:08.620033+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:08.690436+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:08.722693+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:10.023091+00:00", "trade", 4.7969, 100.0]
["2026-08-27T17:41:11.622503+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:41:11.859158+00:00", "trade", 4.805, 5.0]
["2026-08-27T17:41:14.622058+00:00", "trade", 4.8, 300.0]
["2026-08-27T17:41:14.622145+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:14.623579+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:14.866877+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:41:14.866964+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:41:14.867057+00:00", "trade", 4.8, 1086.0]
["2026-08-27T17:41:14.867199+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:14.869950+00:00", "trade", 4.8, 445.0]
["2026-08-27T17:41:14.869950+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:14.869953+00:00", "trade", 4.8, 300.0]
["2026-08-27T17:41:14.869953+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:41:14.869956+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:41:14.870040+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:14.870055+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:14.870066+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:14.870744+00:00", "trade", 4.8, 1086.0]
["2026-08-27T17:41:14.870908+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:14.870923+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:14.871239+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:14.871239+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:14.871800+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:14.872201+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:16.331950+00:00", "trade", 4.8021, 1.0]
["2026-08-27T17:41:17.234169+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:18.079573+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:18.079764+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:19.309194+00:00", "trade", 4.8088, 7000.0]
["2026-08-27T17:41:19.309333+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:19.309875+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:19.318188+00:00", "trade", 4.805, 8.0]
["2026-08-27T17:41:19.906561+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:20.599543+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:20.823727+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:20.823962+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:20.937493+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:20.938305+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:20.938570+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:21.067523+00:00", "trade", 4.7975, 22.0]
["2026-08-27T17:41:21.663832+00:00", "trade", 4.8079, 2.0]
["2026-08-27T17:41:21.664198+00:00", "trade", 4.8079, 1.0]
["2026-08-27T17:41:21.859487+00:00", "trade", 4.805, 20.0]
["2026-08-27T17:41:21.859502+00:00", "trade", 4.805, 20.0]
["2026-08-27T17:41:21.860191+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:21.860632+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:21.862151+00:00", "trade", 4.805, 5.0]
["2026-08-27T17:41:22.699957+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:22.700905+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:24.590173+00:00", "trade", 4.7982, 100.0]
["2026-08-27T17:41:25.014503+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:25.014838+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:25.015380+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:25.015575+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:25.016166+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:25.017470+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:25.401633+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:41:25.403304+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:25.436388+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:25.512349+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:25.705501+00:00", "trade", 4.8062, 33.0]
["2026-08-27T17:41:25.937218+00:00", "trade", 4.805, 50.0]
["2026-08-27T17:41:27.304703+00:00", "trade", 4.805, 1.0]
["2026-08-27T17:41:27.629428+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:27.746828+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:28.016671+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:28.172432+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:28.173525+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:28.686191+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:28.686492+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:41:28.686567+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:28.990115+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:29.672882+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:29.698950+00:00", "trade", 4.805, 250.0]
["2026-08-27T17:41:29.699029+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:29.742032+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:29.895763+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:29.972321+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:29.972329+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:41:30.003625+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:30.198979+00:00", "trade", 4.8069, 79.0]
["2026-08-27T17:41:30.298352+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:30.550980+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:30.550989+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:41:30.551641+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:30.551656+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:30.638407+00:00", "trade", 4.805, 1.0]
["2026-08-27T17:41:32.716860+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:32.836702+00:00", "trade", 4.805, 10.0]
["2026-08-27T17:41:33.234171+00:00", "trade", 4.8, 23.0]
["2026-08-27T17:41:33.234253+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:33.234273+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:33.336318+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:41:33.336392+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:36.823576+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:36.823606+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:36.823681+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:36.824578+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:36.828928+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:37.284203+00:00", "trade", 4.805, 10.0]
["2026-08-27T17:41:38.462867+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:38.463373+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:38.567310+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:38.568819+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:40.065992+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:40.393838+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:41.551316+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:41.637409+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:41:41.637481+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:41.637596+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:41.638431+00:00", "trade", 4.805, 16.0]
["2026-08-27T17:41:41.688673+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:41.773585+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:41.838956+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:42.195561+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:42.196082+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:42.460387+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:42.517675+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:41:42.517675+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:41:42.517749+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:42.543465+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:42.745847+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:42.897543+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:43.238100+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:44.022730+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:44.893098+00:00", "trade", 4.8016, 100.0]
["2026-08-27T17:41:45.415553+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:45.899404+00:00", "trade", 4.8052, 2.0]
["2026-08-27T17:41:47.131317+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:49.792769+00:00", "trade", 4.8099, 150.0]
["2026-08-27T17:41:49.792854+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:49.841595+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:50.000182+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:41:51.216245+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:52.501705+00:00", "trade", 4.8016, 300.0]
["2026-08-27T17:41:53.364865+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:53.936694+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:41:53.936767+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:54.019078+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:54.143308+00:00", "trade", 4.7927, 200.0]
["2026-08-27T17:41:54.955155+00:00", "trade", 4.8052, 81.0]
["2026-08-27T17:41:54.955239+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:55.000116+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:57.206213+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:57.206217+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:41:57.290689+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:57.673662+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:59.459371+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:41:59.459452+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:59.488907+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:41:59.592915+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:00.003663+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:00.051327+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:00.598780+00:00", "trade", 4.805, 41.0]
["2026-08-27T17:42:00.798507+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:00.806682+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:00.807669+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:01.334479+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:02.110894+00:00", "trade", 4.8018, 100.0]
["2026-08-27T17:42:05.136346+00:00", "trade", 4.81, 17.0]
["2026-08-27T17:42:05.136554+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:06.674158+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:07.330922+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:08.511360+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:08.512032+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:08.904733+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:08.944207+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:09.524439+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:09.676589+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:42:09.676595+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:42:09.676670+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:42:09.676672+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:09.676672+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:09.677730+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:09.678309+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:42:09.678588+00:00", "trade", 4.805, 5.0]
["2026-08-27T17:42:09.679503+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:42:09.680372+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:42:09.680396+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:42:09.680435+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:42:09.680459+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:42:09.680465+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:42:09.680534+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:42:09.680606+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:09.680624+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:42:09.680714+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:42:09.681248+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:09.681274+00:00", "trade", 4.805, 178.0]
["2026-08-27T17:42:09.681373+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:09.681945+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:42:09.681945+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:42:09.681948+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:42:09.682002+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:42:09.682017+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:42:09.682131+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:42:09.682221+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:42:09.705172+00:00", "trade", 4.805, 20.0]
["2026-08-27T17:42:09.932101+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:10.001982+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:10.157403+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:10.158154+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:10.158330+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:11.714003+00:00", "trade", 4.8093, 1.0]
["2026-08-27T17:42:12.005381+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:12.006328+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:12.657951+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:14.643710+00:00", "trade", 4.8079, 20.0]
["2026-08-27T17:42:14.644071+00:00", "trade", 4.8079, 1.0]
["2026-08-27T17:42:15.678252+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:16.225281+00:00", "trade", 4.8029, 100.0]
["2026-08-27T17:42:16.582905+00:00", "trade", 4.8074, 1.0]
["2026-08-27T17:42:16.911591+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:17.987380+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:17.987438+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:42:17.989158+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:42:18.012865+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:19.311667+00:00", "trade", 4.8051, 79.0]
["2026-08-27T17:42:19.438377+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:42:19.438442+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:19.471992+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:20.370544+00:00", "trade", 4.8, 40.0]
["2026-08-27T17:42:20.494385+00:00", "trade", 4.8, 14.0]
["2026-08-27T17:42:20.575097+00:00", "trade", 4.805, 66.0]
["2026-08-27T17:42:20.581049+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:20.581055+00:00", "trade", 4.805, 34.0]
["2026-08-27T17:42:20.629685+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:21.024184+00:00", "trade", 4.808, 10.0]
["2026-08-27T17:42:22.241641+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:25.029299+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:26.996656+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:28.532114+00:00", "trade", 4.8097, 400.0]
["2026-08-27T17:42:28.532195+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:28.536230+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:28.536295+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:28.553877+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:28.854747+00:00", "trade", 4.805, 1.0]
["2026-08-27T17:42:30.003692+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:30.069536+00:00", "trade", 4.8061, 500.0]
["2026-08-27T17:42:30.659136+00:00", "trade", 4.8097, 1200.0]
["2026-08-27T17:42:31.084403+00:00", "trade", 4.8086, 2.0]
["2026-08-27T17:42:31.522331+00:00", "trade", 4.805, 208.0]
["2026-08-27T17:42:31.524190+00:00", "trade", 4.805, 1.0]
["2026-08-27T17:42:31.528066+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:42:31.528675+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:31.528757+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:42:31.535124+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:42:31.551675+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:31.762790+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:42:31.762863+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:31.769180+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:42:31.803229+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:33.284007+00:00", "trade", 4.81, 14.0]
["2026-08-27T17:42:35.979515+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:37.820538+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:42:37.820612+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:37.839968+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:39.414832+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:42:39.414901+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:39.415904+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:39.416345+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:40.042306+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:40.491265+00:00", "trade", 4.8034, 100.0]
["2026-08-27T17:42:40.725023+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:42.351918+00:00", "trade", 4.8034, 59.0]
["2026-08-27T17:42:42.352004+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:42.386196+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:42.915786+00:00", "trade", 4.805, 3.0]
["2026-08-27T17:42:43.769843+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:44.245030+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:44.687596+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:42:44.687695+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:44.687920+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:44.688893+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:44.688913+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:44.689670+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:45.904791+00:00", "trade", 4.8061, 86.0]
["2026-08-27T17:42:46.132237+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:47.073475+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:47.246597+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:47.247105+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:42:47.267948+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:47.977323+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:47.977381+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:42:48.003836+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:48.025293+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:48.025303+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:42:48.054302+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:48.205953+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:48.460046+00:00", "trade", 4.7932, 102.0]
["2026-08-27T17:42:50.623619+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:50.625143+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:50.625202+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:42:50.672395+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:52.208065+00:00", "trade", 4.801, 1.0]
["2026-08-27T17:42:53.074688+00:00", "trade", 4.805, 5.0]
["2026-08-27T17:42:53.174743+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:54.287223+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:54.496693+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:42:54.496758+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:54.507508+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:56.160016+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:57.158029+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:42:59.559777+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:43:00.001158+00:00", "trade", 4.805, 2000.0]
["2026-08-27T17:43:00.001244+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:43:00.003715+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:43:00.007768+00:00", "trade", 4.81, 29.0]
["2026-08-27T17:43:00.007809+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:43:00.007814+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:43:00.007831+00:00", "trade", 4.81, 20.0]
["2026-08-27T17:43:00.007839+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:43:00.007859+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:43:00.008072+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:43:00.008072+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:43:00.008087+00:00", "trade", 4.805, 35.0]
["2026-08-27T17:43:00.008087+00:00", "trade", 4.81, 102.0]
["2026-08-27T17:43:00.008090+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:43:00.008093+00:00", "trade", 4.81, 207.0]
["2026-08-27T17:43:00.008154+00:00", "trade", 4.81, 393.0]
["2026-08-27T17:43:00.008157+00:00", "trade", 4.81, 908.0]
["2026-08-27T17:43:00.008159+00:00", "trade", 4.81, 66.0]
["2026-08-27T17:43:00.008163+00:00", "trade", 4.81, 300.0]
["2026-08-27T17:43:00.008169+00:00", "trade", 4.81, 75.0]
["2026-08-27T17:43:00.008169+00:00", "trade", 4.81, 14.0]
["2026-08-27T17:43:00.008169+00:00", "trade", 4.81, 4.0]
["2026-08-27T17:43:00.008171+00:00", "trade", 4.81, 300.0]
["2026-08-27T17:43:00.008175+00:00", "trade", 4.81, 300.0]
["2026-08-27T17:43:00.008175+00:00", "trade", 4.81, 30.0]
["2026-08-27T17:43:00.008177+00:00", "trade", 4.81, 500.0]
["2026-08-27T17:43:00.008180+00:00", "trade", 4.81, 11.0]
["2026-08-27T17:43:00.008180+00:00", "trade", 4.81, 165.0]
["2026-08-27T17:43:00.008180+00:00", "trade", 4.81, 13.0]
["2026-08-27T17:43:00.008180+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:43:00.008183+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:43:00.008186+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:43:00.008186+00:00", "trade", 4.81, 86.0]
["2026-08-27T17:43:00.008189+00:00", "trade", 4.81, 88.0]
["2026-08-27T17:43:00.008195+00:00", "trade", 4.81, 354.0]
["2026-08-27T17:43:00.008270+00:00", "trade", 4.81, 12.0]
["2026-08-27T17:43:00.008312+00:00", "trade", 4.81, 14.0]
["2026-08-27T17:43:00.008318+00:00", "trade", 4.81, 11.0]
["2026-08-27T17:43:00.008325+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:43:00.008331+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:43:00.008333+00:00", "trade", 4.81, 11.0]
["2026-08-27T17:43:00.008337+00:00", "trade", 4.81, 292.0]
["2026-08-27T17:43:00.008337+00:00", "trade", 4.81, 600.0]
["2026-08-27T17:43:00.008341+00:00", "trade", 4.81, 11.0]
["2026-08-27T17:43:00.008341+00:00", "trade", 4.81, 208.0]
["2026-08-27T17:43:00.008342+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:43:00.008346+00:00", "trade", 4.81, 300.0]
["2026-08-27T17:43:00.008346+00:00", "trade", 4.81, 300.0]
["2026-08-27T17:43:00.008349+00:00", "trade", 4.81, 372.0]
["2026-08-27T17:43:00.008371+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:43:00.008376+00:00", "trade", 4.81, 335.0]
["2026-08-27T17:43:00.008379+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:43:00.008379+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:43:00.008412+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:43:00.008456+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:43:00.008466+00:00", "trade", 4.81, 28.0]
["2026-08-27T17:43:00.008466+00:00", "trade", 4.81, 500.0]
["2026-08-27T17:43:00.008469+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:43:00.008517+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:43:00.008531+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:43:00.008551+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:43:00.008638+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:43:00.008640+00:00", "trade", 4.81, 222.0]
["2026-08-27T17:43:00.008641+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:43:00.008641+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:43:00.008650+00:00", "trade", 4.81, 56.0]
["2026-08-27T17:43:00.008661+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:43:00.008667+00:00", "trade", 4.81, 400.0]
["2026-08-27T17:43:00.008702+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:43:00.008702+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:43:00.008707+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:43:00.008717+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:43:00.008724+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:43:00.008724+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:43:00.008730+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:43:00.008754+00:00", "trade", 4.81, 400.0]
["2026-08-27T17:43:00.008766+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:43:00.008773+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:43:00.008821+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:43:00.008842+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:43:00.008854+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:43:00.008857+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:43:00.008908+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:43:00.008956+00:00", "trade", 4.81, 111.0]
["2026-08-27T17:43:00.008957+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:43:00.008974+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:43:00.009037+00:00", "trade", 4.81, 13.0]
["2026-08-27T17:43:00.009097+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:43:00.009157+00:00", "trade", 4.81, 491.0]
["2026-08-27T17:43:00.009178+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:43:00.009178+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:43:00.009183+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:43:00.009215+00:00", "trade", 4.81, 150.0]
["2026-08-27T17:43:00.009251+00:00", "trade", 4.81, 222.0]
["2026-08-27T17:43:00.009298+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:43:00.009433+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:43:00.009455+00:00", "trade", 4.81, 14.0]
["2026-08-27T17:43:00.009704+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:43:00.009933+00:00", "trade", 4.81, 2.0]
["2026-08-27T17:43:00.009933+00:00", "trade", 4.81, 44.0]
["2026-08-27T17:43:00.009963+00:00", "trade", 4.81, 511.0]
["2026-08-27T17:43:00.010369+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:43:00.010372+00:00", "trade", 4.81, 178.0]
["2026-08-27T17:43:00.010604+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:43:00.012495+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:43:00.013002+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:43:00.013137+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:43:00.019286+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:43:00.030133+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:43:00.058024+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:43:00.060547+00:00", "trade", 4.81, 300.0]
["2026-08-27T17:43:00.091714+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:43:00.091716+00:00", "trade", 4.81, 56.0]
["2026-08-27T17:43:00.091716+00:00", "trade", 4.81, 35.0]
["2026-08-27T17:43:00.091728+00:00", "trade", 4.81, 4.0]
["2026-08-27T17:43:00.171403+00:00", "trade", 4.81, 131.0]
["2026-08-27T17:43:00.517419+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:43:00.517420+00:00", "trade", 4.81, 361.0]
["2026-08-27T17:43:00.517423+00:00", "trade", 4.81, 39.0]
["2026-08-27T17:43:00.517424+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:43:00.517449+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:43:00.517489+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:43:00.517492+00:00", "trade", 4.81, 61.0]
["2026-08-27T17:43:00.517492+00:00", "trade", 4.81, 400.0]
["2026-08-27T17:43:00.517494+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:43:00.517494+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:43:00.517496+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:43:00.517496+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:43:00.517499+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:43:00.517499+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:43:00.517501+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:43:00.517501+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:43:00.517504+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:43:00.517504+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:43:00.517504+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:00.517519+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:00.517520+00:00", "trade", 4.81, 6.0]
["2026-08-27T17:43:00.517524+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:00.517529+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:00.517539+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:00.517544+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:00.517549+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:00.517594+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:00.517599+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:00.517639+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:00.517674+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:00.517739+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:00.517835+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:00.518160+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:00.518205+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:00.542827+00:00", "trade", 4.815, 35.0]
["2026-08-27T17:43:00.549921+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:00.574189+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:00.619136+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:00.802648+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:00.803591+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:01.008218+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:01.012050+00:00", "trade", 4.815, 26.0]
["2026-08-27T17:43:01.615094+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:01.615149+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:01.615209+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:01.616683+00:00", "trade", 4.82, 6774.0]
["2026-08-27T17:43:01.616763+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:01.616776+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:43:01.809492+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:01.924677+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:02.424314+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:43:02.424362+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:02.424377+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:02.424387+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:02.424392+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:02.425350+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:02.425375+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:02.535577+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:02.535637+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:02.536585+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:02.949749+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:02.950406+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:03.424365+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:03.428310+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:03.533119+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:03.533184+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:04.027021+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:04.222231+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:04.222572+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:04.440998+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:04.461597+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:04.740556+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:04.740616+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:05.296631+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:06.515127+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:43:06.549176+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:06.850266+00:00", "trade", 4.815, 20.0]
["2026-08-27T17:43:06.850302+00:00", "trade", 4.815, 20.0]
["2026-08-27T17:43:06.852089+00:00", "trade", 4.815, 10.0]
["2026-08-27T17:43:07.176039+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:08.700823+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:09.383689+00:00", "trade", 4.815, 1300.0]
["2026-08-27T17:43:09.383775+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:09.383780+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:09.384675+00:00", "trade", 4.815, 1300.0]
["2026-08-27T17:43:09.385138+00:00", "trade", 4.815, 525.0]
["2026-08-27T17:43:09.392695+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:43:09.392698+00:00", "trade", 4.815, 1400.0]
["2026-08-27T17:43:09.392704+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:43:09.392704+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:43:09.392707+00:00", "trade", 4.815, 1080.0]
["2026-08-27T17:43:09.392942+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:43:09.392942+00:00", "trade", 4.815, 1400.0]
["2026-08-27T17:43:09.393022+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:09.393426+00:00", "trade", 4.815, 2400.0]
["2026-08-27T17:43:09.393623+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:09.393699+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:09.395281+00:00", "trade", 4.82, 24295.0]
["2026-08-27T17:43:09.395368+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:09.397778+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:09.397819+00:00", "trade", 4.8196, 700.0]
["2026-08-27T17:43:09.398424+00:00", "trade", 4.82, 56.0]
["2026-08-27T17:43:09.398676+00:00", "trade", 4.82, 64844.0]
["2026-08-27T17:43:09.398746+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:09.399738+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:09.409897+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:09.411907+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:09.412388+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:09.414157+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:09.610761+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:10.075298+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:10.076385+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:10.411369+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:10.596490+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:10.693511+00:00", "trade", 4.8177, 80.0]
["2026-08-27T17:43:10.693611+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:11.040327+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:13.510184+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:43:13.511240+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:14.279751+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:14.280718+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:15.015012+00:00", "trade", 4.802, 300.0]
["2026-08-27T17:43:17.274231+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:17.274296+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:17.280135+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:17.280150+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:17.353585+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:17.353605+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:17.353606+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:43:17.353610+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:17.354287+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:17.354297+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:17.354297+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:17.354297+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:17.354467+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:17.354527+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:17.354613+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:17.374876+00:00", "trade", 4.815, 5.0]
["2026-08-27T17:43:17.374906+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:17.374941+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:18.730641+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:43:18.731734+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:18.749942+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:19.092293+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:19.332300+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:19.340830+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:19.341732+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:19.341772+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:20.285987+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:20.297094+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:20.297109+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:20.297124+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:20.579442+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:20.612996+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:20.639014+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:20.714062+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:21.430925+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:43:21.573099+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:22.138206+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:22.459321+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:22.588798+00:00", "trade", 4.82, 300.0]
["2026-08-27T17:43:22.588849+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:22.588865+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:22.588870+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:22.623768+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:23.129974+00:00", "trade", 4.81, 27.0]
["2026-08-27T17:43:23.140445+00:00", "trade", 4.8199, 1.0]
["2026-08-27T17:43:23.588852+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:23.905657+00:00", "trade", 4.8199, 463.0]
["2026-08-27T17:43:23.905742+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:23.982676+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:25.133594+00:00", "trade", 4.8121, 8.0]
["2026-08-27T17:43:25.153814+00:00", "trade", 4.8121, 1.0]
["2026-08-27T17:43:25.789968+00:00", "trade", 4.8131, 1.0]
["2026-08-27T17:43:28.075215+00:00", "trade", 4.82, 29.0]
["2026-08-27T17:43:28.077774+00:00", "trade", 4.82, 1.0]
["2026-08-27T17:43:28.082126+00:00", "trade", 4.82, 1.0]
["2026-08-27T17:43:30.003733+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:30.674481+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:31.036034+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:43:31.049621+00:00", "trade", 4.8179, 19.0]
["2026-08-27T17:43:31.309659+00:00", "trade", 4.8129, 100.0]
["2026-08-27T17:43:31.934854+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:32.415028+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:32.416967+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:32.465212+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:32.465226+00:00", "trade", 4.82, 1.0]
["2026-08-27T17:43:32.517011+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:32.749045+00:00", "trade", 4.8118, 103.0]
["2026-08-27T17:43:33.649120+00:00", "trade", 4.82, 12.0]
["2026-08-27T17:43:34.367056+00:00", "trade", 4.82, 150.0]
["2026-08-27T17:43:36.312016+00:00", "trade", 4.81, 2000.0]
["2026-08-27T17:43:36.312104+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:36.380918+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:37.068976+00:00", "trade", 4.8179, 86.0]
["2026-08-27T17:43:38.050521+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:38.779867+00:00", "trade", 4.82, 300.0]
["2026-08-27T17:43:40.260687+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:43:41.557760+00:00", "trade", 4.82, 13.0]
["2026-08-27T17:43:41.558229+00:00", "trade", 4.82, 6.0]
["2026-08-27T17:43:41.558232+00:00", "trade", 4.82, 6.0]
["2026-08-27T17:43:41.558256+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:43:41.558259+00:00", "trade", 4.82, 250.0]
["2026-08-27T17:43:41.558259+00:00", "trade", 4.82, 14.0]
["2026-08-27T17:43:41.558268+00:00", "trade", 4.82, 600.0]
["2026-08-27T17:43:41.558268+00:00", "trade", 4.82, 200.0]
["2026-08-27T17:43:41.558289+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:43:41.558319+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:43:41.558324+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:43:41.558409+00:00", "trade", 4.82, 200.0]
["2026-08-27T17:43:41.558413+00:00", "trade", 4.82, 600.0]
["2026-08-27T17:43:41.558425+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:43:41.558425+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:43:41.558476+00:00", "trade", 4.82, 400.0]
["2026-08-27T17:43:41.558480+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:43:41.558482+00:00", "trade", 4.82, 500.0]
["2026-08-27T17:43:41.558482+00:00", "trade", 4.82, 900.0]
["2026-08-27T17:43:41.558485+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:43:41.558486+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:43:41.558506+00:00", "trade", 4.82, 200.0]
["2026-08-27T17:43:41.558512+00:00", "trade", 4.82, 14.0]
["2026-08-27T17:43:41.558512+00:00", "trade", 4.82, 13.0]
["2026-08-27T17:43:41.558515+00:00", "trade", 4.82, 2300.0]
["2026-08-27T17:43:41.558518+00:00", "trade", 4.82, 600.0]
["2026-08-27T17:43:41.558550+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:43:41.558560+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:43:41.558563+00:00", "trade", 4.82, 400.0]
["2026-08-27T17:43:41.558565+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:43:41.558570+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:43:41.558734+00:00", "trade", 4.82, 1.0]
["2026-08-27T17:43:41.558804+00:00", "trade", 4.82, 300.0]
["2026-08-27T17:43:41.558807+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:43:41.558810+00:00", "trade", 4.82, 900.0]
["2026-08-27T17:43:41.558810+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:43:41.558810+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:43:41.558810+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:43:41.558836+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:43:41.558855+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:43:41.558873+00:00", "trade", 4.82, 2300.0]
["2026-08-27T17:43:41.558901+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:43:41.558948+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:43:41.558961+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:43:41.558978+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:43:41.559068+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:43:41.559101+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:43:41.559125+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:43:41.559381+00:00", "trade", 4.82, 125.0]
["2026-08-27T17:43:41.559417+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:43:41.559572+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:43:41.559607+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:43:41.560595+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:43:41.562785+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:43:41.562938+00:00", "trade", 4.825, 1300.0]
["2026-08-27T17:43:41.563910+00:00", "trade", 4.825, 1300.0]
["2026-08-27T17:43:41.568730+00:00", "trade", 4.825, 1100.0]
["2026-08-27T17:43:41.658934+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:43:42.023387+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:43:42.611173+00:00", "trade", 4.8145, 27.0]
["2026-08-27T17:43:43.073961+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:43:43.074407+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:43:43.180986+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:43:45.305603+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:43:45.305608+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:43:45.384646+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:43:45.435613+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:43:45.606033+00:00", "trade", 4.825, 200.0]
["2026-08-27T17:43:45.606045+00:00", "trade", 4.825, 200.0]
["2026-08-27T17:43:45.606104+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:43:45.606674+00:00", "trade", 4.825, 2.0]
["2026-08-27T17:43:45.607908+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:43:45.616486+00:00", "trade", 4.825, 14598.0]
["2026-08-27T17:43:45.753940+00:00", "trade", 4.825, 1000.0]
["2026-08-27T17:43:46.124574+00:00", "trade", 4.8183, 31.0]
["2026-08-27T17:43:46.148439+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:43:46.541653+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:43:47.556267+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:43:47.556341+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:43:48.277990+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:43:48.331250+00:00", "trade", 4.8144, 100.0]
["2026-08-27T17:43:48.504540+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:43:52.744363+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:43:52.936160+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:43:53.828378+00:00", "trade", 4.8248, 21.0]
["2026-08-27T17:43:53.963012+00:00", "trade", 4.8299, 1000.0]
["2026-08-27T17:43:53.963102+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:43:53.963493+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:43:54.141738+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:43:55.499869+00:00", "trade", 4.8254, 75.0]
["2026-08-27T17:43:55.867961+00:00", "trade", 4.8279, 1.0]
["2026-08-27T17:43:55.868328+00:00", "trade", 4.8279, 1.0]
["2026-08-27T17:43:56.819082+00:00", "trade", 4.825, 41.0]
["2026-08-27T17:43:59.291453+00:00", "trade", 4.825, 300.0]
["2026-08-27T17:43:59.291528+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:43:59.375824+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:43:59.376265+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:43:59.376746+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:43:59.377183+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:43:59.426926+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:43:59.728404+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:43:59.905862+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:00.003756+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:00.470918+00:00", "trade", 4.83, 3.0]
["2026-08-27T17:44:01.119503+00:00", "trade", 4.8203, 78.0]
["2026-08-27T17:44:01.119594+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:01.188223+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:01.480667+00:00", "trade", 4.83, 1.0]
["2026-08-27T17:44:01.874184+00:00", "trade", 4.8203, 2.0]
["2026-08-27T17:44:02.341260+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:02.341907+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:05.074004+00:00", "trade", 4.8201, 25000.0]
["2026-08-27T17:44:05.074061+00:00", "trade", 4.825, 300.0]
["2026-08-27T17:44:05.074102+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:05.074103+00:00", "trade", 4.825, 200.0]
["2026-08-27T17:44:05.074117+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:05.074152+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:05.075039+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:05.075079+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:05.076137+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:05.098044+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:05.477759+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:07.440039+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:07.440094+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:07.604657+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:07.616349+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:09.268341+00:00", "trade", 4.82, 15.0]
["2026-08-27T17:44:09.687293+00:00", "trade", 4.822, 20.0]
["2026-08-27T17:44:10.342248+00:00", "trade", 4.825, 1.0]
["2026-08-27T17:44:10.421565+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:44:11.846877+00:00", "trade", 4.825, 5.0]
["2026-08-27T17:44:11.883267+00:00", "trade", 4.825, 5.0]
["2026-08-27T17:44:12.029481+00:00", "trade", 4.825, 35.0]
["2026-08-27T17:44:12.058380+00:00", "trade", 4.825, 200.0]
["2026-08-27T17:44:12.489734+00:00", "trade", 4.8158, 100.0]
["2026-08-27T17:44:13.175145+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:44:13.229930+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:13.276256+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:13.276301+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:13.370502+00:00", "trade", 4.825, 300.0]
["2026-08-27T17:44:13.370581+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:15.241606+00:00", "trade", 4.825, 300.0]
["2026-08-27T17:44:15.606405+00:00", "trade", 4.8279, 25.0]
["2026-08-27T17:44:16.323256+00:00", "trade", 4.82, 75.0]
["2026-08-27T17:44:16.323259+00:00", "trade", 4.82, 25.0]
["2026-08-27T17:44:16.323313+00:00", "trade", 4.82, 50.0]
["2026-08-27T17:44:16.323313+00:00", "trade", 4.82, 134.0]
["2026-08-27T17:44:16.323334+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:44:16.323337+00:00", "trade", 4.82, 5.0]
["2026-08-27T17:44:16.323337+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:44:16.323340+00:00", "trade", 4.82, 26.0]
["2026-08-27T17:44:16.323361+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:16.323376+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:16.323376+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:16.323416+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:16.323436+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:16.323461+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:16.323633+00:00", "trade", 4.82, 63.0]
["2026-08-27T17:44:16.323633+00:00", "trade", 4.82, 36.0]
["2026-08-27T17:44:16.323635+00:00", "trade", 4.82, 5.0]
["2026-08-27T17:44:16.323638+00:00", "trade", 4.82, 114.0]
["2026-08-27T17:44:16.323815+00:00", "trade", 4.82, 5.0]
["2026-08-27T17:44:16.323881+00:00", "trade", 4.82, 97.0]
["2026-08-27T17:44:16.324206+00:00", "trade", 4.82, 373.0]
["2026-08-27T17:44:16.324208+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:16.324213+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:16.324283+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:16.324293+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:16.324313+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:16.324313+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:16.324333+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:16.324855+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:16.324855+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:16.326012+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:16.336362+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:16.368669+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:16.393117+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:16.644782+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:16.691183+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:16.795767+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:17.200987+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:17.201173+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:17.201458+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:17.324336+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:17.324396+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:17.535023+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:17.535369+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:17.535545+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:17.873024+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:18.183223+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:19.329143+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:19.668422+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:19.668672+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:19.668858+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:20.324720+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:44:20.324720+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:44:20.324894+00:00", "trade", 4.825, 200.0]
["2026-08-27T17:44:20.325262+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:20.325713+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:20.326114+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:20.326274+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:20.377085+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:20.537773+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:20.764707+00:00", "trade", 4.83, 15.0]
["2026-08-27T17:44:21.644435+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:21.644941+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:22.232014+00:00", "trade", 4.8279, 1.0]
["2026-08-27T17:44:22.233098+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:22.751989+00:00", "trade", 4.8159, 100.0]
["2026-08-27T17:44:23.963681+00:00", "trade", 4.825, 350.0]
["2026-08-27T17:44:24.747058+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:24.747123+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:44:24.971127+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:25.768967+00:00", "trade", 4.8217, 80.0]
["2026-08-27T17:44:26.043034+00:00", "trade", 4.8166, 76.0]
["2026-08-27T17:44:26.525450+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:26.526408+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:28.017878+00:00", "trade", 4.8299, 1000.0]
["2026-08-27T17:44:28.018988+00:00", "trade", 4.825, 8.0]
["2026-08-27T17:44:30.003768+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:30.115013+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:30.548086+00:00", "trade", 4.825, 300.0]
["2026-08-27T17:44:30.549173+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:31.519894+00:00", "trade", 4.825, 4.0]
["2026-08-27T17:44:31.575836+00:00", "trade", 4.8298, 19.0]
["2026-08-27T17:44:31.597605+00:00", "trade", 4.8298, 1.0]
["2026-08-27T17:44:31.803509+00:00", "trade", 4.8269, 2.0]
["2026-08-27T17:44:32.089859+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:32.369591+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:33.734332+00:00", "trade", 4.825, 1.0]
["2026-08-27T17:44:34.781352+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:34.783773+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:34.954991+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:35.116841+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:36.944065+00:00", "trade", 4.825, 124.0]
["2026-08-27T17:44:37.111319+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:37.244108+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:44:38.003505+00:00", "trade", 4.8201, 200.0]
["2026-08-27T17:44:38.372905+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:38.373206+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:38.373942+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:38.383686+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:38.387201+00:00", "trade", 4.82, 95.0]
["2026-08-27T17:44:38.387210+00:00", "trade", 4.82, 400.0]
["2026-08-27T17:44:38.387210+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:44:38.387216+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:44:38.387232+00:00", "trade", 4.82, 400.0]
["2026-08-27T17:44:38.387232+00:00", "trade", 4.82, 51.0]
["2026-08-27T17:44:38.387234+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:38.387237+00:00", "trade", 4.82, 800.0]
["2026-08-27T17:44:38.387237+00:00", "trade", 4.82, 11.0]
["2026-08-27T17:44:38.387240+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:44:38.387240+00:00", "trade", 4.82, 200.0]
["2026-08-27T17:44:38.387244+00:00", "trade", 4.82, 1000.0]
["2026-08-27T17:44:38.387244+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:44:38.387247+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:44:38.387280+00:00", "trade", 4.82, 30.0]
["2026-08-27T17:44:38.387280+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:44:38.387285+00:00", "trade", 4.82, 1000.0]
["2026-08-27T17:44:38.387288+00:00", "trade", 4.82, 200.0]
["2026-08-27T17:44:38.387288+00:00", "trade", 4.82, 200.0]
["2026-08-27T17:44:38.387292+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:44:38.387294+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:44:38.387297+00:00", "trade", 4.82, 700.0]
["2026-08-27T17:44:38.387304+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:38.387306+00:00", "trade", 4.82, 5.0]
["2026-08-27T17:44:38.387324+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:38.387324+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:38.387354+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:38.387354+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:44:38.387385+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:44:38.387390+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:44:38.387395+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:44:38.387455+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:44:38.387530+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:44:38.388398+00:00", "trade", 4.82, 200.0]
["2026-08-27T17:44:38.388432+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:44:38.391739+00:00", "trade", 4.82, 466.0]
["2026-08-27T17:44:38.391745+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:44:38.391749+00:00", "trade", 4.82, 700.0]
["2026-08-27T17:44:38.391749+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:44:38.391750+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:44:38.391754+00:00", "trade", 4.82, 10.0]
["2026-08-27T17:44:38.391754+00:00", "trade", 4.82, 500.0]
["2026-08-27T17:44:38.391754+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:44:38.391757+00:00", "trade", 4.82, 200.0]
["2026-08-27T17:44:38.391757+00:00", "trade", 4.82, 200.0]
["2026-08-27T17:44:38.391757+00:00", "trade", 4.82, 200.0]
["2026-08-27T17:44:38.393344+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:44:38.397874+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:44:38.397877+00:00", "trade", 4.82, 1055.0]
["2026-08-27T17:44:38.397877+00:00", "trade", 4.82, 845.0]
["2026-08-27T17:44:38.399982+00:00", "trade", 4.82, 1000.0]
["2026-08-27T17:44:38.399982+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:44:38.400105+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:44:38.401959+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:44:38.402032+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:44:38.405848+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:38.409026+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:38.412407+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:44:38.415737+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:38.416277+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:44:38.424097+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:38.428918+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:38.445002+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:38.445488+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:38.447027+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:38.463511+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:38.463621+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:38.464513+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:38.478346+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:38.498158+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:38.498183+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:38.498239+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:38.508633+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:38.508643+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:38.520968+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:38.521880+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:38.595876+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:38.657849+00:00", "trade", 4.815, 14.0]
["2026-08-27T17:44:38.687971+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:38.777733+00:00", "trade", 4.815, 16.0]
["2026-08-27T17:44:38.785313+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:38.801712+00:00", "trade", 4.8162, 100.0]
["2026-08-27T17:44:38.802499+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:38.939545+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:39.012409+00:00", "trade", 4.81, 87.0]
["2026-08-27T17:44:39.013735+00:00", "trade", 4.815, 20.0]
["2026-08-27T17:44:39.352625+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:39.561517+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:44:39.615481+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:44:39.656584+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:39.781356+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:39.880552+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:40.463557+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:40.876821+00:00", "trade", 4.815, 2000.0]
["2026-08-27T17:44:40.876907+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:40.997484+00:00", "trade", 4.815, 10.0]
["2026-08-27T17:44:41.151000+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:41.340035+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:41.340105+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:41.402790+00:00", "trade", 4.82, 30.0]
["2026-08-27T17:44:41.738639+00:00", "trade", 4.815, 10.0]
["2026-08-27T17:44:42.460380+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:42.460435+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:42.784588+00:00", "trade", 4.815, 9.0]
["2026-08-27T17:44:42.784662+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:43.240974+00:00", "trade", 4.8162, 200.0]
["2026-08-27T17:44:43.241736+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:43.242884+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:43.289133+00:00", "trade", 4.8192, 25000.0]
["2026-08-27T17:44:43.289220+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:44:43.289225+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:43.289225+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:43.698044+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:45.512490+00:00", "trade", 4.815, 429.0]
["2026-08-27T17:44:47.151783+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:47.153988+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:48.454928+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:48.455660+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:48.456397+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:48.712171+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:48.746523+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:48.827170+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:48.827711+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:48.829102+00:00", "trade", 4.815, 108.0]
["2026-08-27T17:44:48.829175+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:48.829195+00:00", "trade", 4.815, 105.0]
["2026-08-27T17:44:48.830786+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:44:48.844326+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:49.700000+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:50.008224+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:50.755756+00:00", "trade", 4.82, 81.0]
["2026-08-27T17:44:50.755826+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:50.915722+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:51.034074+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:52.038628+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:44:52.038702+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:52.069335+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:54.433234+00:00", "trade", 4.8199, 3.0]
["2026-08-27T17:44:54.437676+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:44:55.744346+00:00", "trade", 4.8199, 460.0]
["2026-08-27T17:44:55.744427+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:55.793975+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:57.433002+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:44:57.433006+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:57.433008+00:00", "trade", 4.815, 199.0]
["2026-08-27T17:44:57.433011+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:57.433071+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:57.433306+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:57.433609+00:00", "trade", 4.82, 1.0]
["2026-08-27T17:44:57.433618+00:00", "trade", 4.82, 29.0]
["2026-08-27T17:44:57.433893+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:57.433973+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:57.433973+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:57.434214+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:57.434254+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:57.434374+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:57.434615+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:57.484012+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:58.304718+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:58.306322+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:58.306322+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:58.306327+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:58.306778+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:58.308136+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:58.634403+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:58.691384+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:59.294371+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:59.503289+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:59.503314+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:59.503357+00:00", "trade", 4.82, 47.0]
["2026-08-27T17:44:59.503359+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:59.503820+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:59.503885+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:44:59.526529+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:00.003787+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:00.123161+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:00.765672+00:00", "trade", 4.8186, 107.0]
["2026-08-27T17:45:01.097808+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:01.098725+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:01.100976+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:01.583200+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:01.587700+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:01.731017+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:01.803770+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:01.804267+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:02.001860+00:00", "trade", 4.8171, 29.0]
["2026-08-27T17:45:02.002041+00:00", "trade", 4.8172, 87.0]
["2026-08-27T17:45:02.003337+00:00", "trade", 4.8171, 4.0]
["2026-08-27T17:45:02.003433+00:00", "trade", 4.8172, 12.0]
["2026-08-27T17:45:02.005381+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:02.263666+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:02.337648+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:03.020306+00:00", "trade", 4.815, 19.0]
["2026-08-27T17:45:03.030921+00:00", "trade", 4.815, 22.0]
["2026-08-27T17:45:03.057267+00:00", "trade", 4.815, 4.0]
["2026-08-27T17:45:03.079286+00:00", "trade", 4.815, 2400.0]
["2026-08-27T17:45:03.079365+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:03.079415+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:03.080287+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:03.102014+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:03.131740+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:04.340689+00:00", "trade", 4.815, 50.0]
["2026-08-27T17:45:06.276041+00:00", "trade", 4.815, 2400.0]
["2026-08-27T17:45:06.276127+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:06.353301+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:06.527270+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:06.527375+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:07.105207+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:07.105924+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:15.245377+00:00", "trade", 4.819, 80.0]
["2026-08-27T17:45:15.245459+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:15.246722+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:15.246962+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:15.442413+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:15.487220+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:15.828824+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:15.829716+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:15.985206+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:15.985251+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:16.347882+00:00", "trade", 4.8151, 330.0]
["2026-08-27T17:45:16.862727+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:45:17.205609+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:17.214195+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:17.350925+00:00", "trade", 4.82, 43.0]
["2026-08-27T17:45:17.351001+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:17.810826+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:17.813109+00:00", "trade", 4.8195, 121.0]
["2026-08-27T17:45:18.071818+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:18.072690+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:19.270083+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:19.288031+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:19.409716+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:19.409831+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:19.860846+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:19.861703+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:19.872403+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:20.063518+00:00", "trade", 4.815, 2.0]
["2026-08-27T17:45:20.064887+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:20.065256+00:00", "trade", 4.815, 3.0]
["2026-08-27T17:45:21.189091+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:21.189131+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:21.289239+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:45:24.566388+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:25.102596+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:25.169064+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:25.169119+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:25.170027+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:25.377596+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:25.377671+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:25.378132+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:25.999563+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:26.000977+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:26.840547+00:00", "trade", 4.8172, 100.0]
["2026-08-27T17:45:26.973704+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:45:26.975716+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:45:26.987617+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:26.987738+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:26.988972+00:00", "trade", 4.815, 238.0]
["2026-08-27T17:45:26.989046+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:27.088022+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:28.240082+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:30.003804+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:31.928860+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:45:31.928921+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:31.928936+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:31.984910+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:31.997360+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:32.300301+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:32.301334+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:32.576399+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:33.098503+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:45:33.098506+00:00", "trade", 4.82, 70.0]
["2026-08-27T17:45:33.098539+00:00", "trade", 4.82, 75.0]
["2026-08-27T17:45:33.098542+00:00", "trade", 4.82, 325.0]
["2026-08-27T17:45:33.098553+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:33.098578+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:33.098588+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:33.098598+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:33.098618+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:33.098618+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:33.098654+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:33.099444+00:00", "trade", 4.8183, 330.0]
["2026-08-27T17:45:33.099521+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:33.099526+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:33.099551+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:33.099566+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:33.099566+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:33.099826+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:33.100182+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:33.100403+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:33.102843+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:33.337748+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:33.338194+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:34.190801+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:37.928712+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:45:39.015233+00:00", "trade", 4.8181, 78.0]
["2026-08-27T17:45:41.588588+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:41.925551+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:42.722293+00:00", "trade", 4.8151, 50.0]
["2026-08-27T17:45:42.752412+00:00", "trade", 4.81, 5.0]
["2026-08-27T17:45:42.926705+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:45:43.250979+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:43.251039+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:43.252047+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:43.252383+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:43.252503+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:43.252773+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:43.783037+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:43.783037+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:43.783157+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:43.783478+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:43.783598+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:43.783598+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:43.784039+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:43.784064+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:43.794800+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:44.344024+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:44.349752+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:44.350223+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:44.439098+00:00", "trade", 4.815, 6.0]
["2026-08-27T17:45:44.822467+00:00", "trade", 4.816, 1.0]
["2026-08-27T17:45:45.196675+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:45.197141+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:45.714920+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:47.524534+00:00", "trade", 4.815, 28.0]
["2026-08-27T17:45:47.525735+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:47.526171+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:47.526853+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:48.926457+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:45:50.203203+00:00", "trade", 4.815, 4.0]
["2026-08-27T17:45:52.277071+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:52.287456+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:53.926305+00:00", "trade", 4.815, 400.0]
["2026-08-27T17:45:53.926381+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:53.926436+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:53.927694+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:53.928022+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:45:53.928082+00:00", "trade", 4.815, 500.0]
["2026-08-27T17:45:54.170212+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:54.273182+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:56.482994+00:00", "trade", 4.8177, 1.0]
["2026-08-27T17:45:56.483015+00:00", "trade", 4.8177, 1.0]
["2026-08-27T17:45:56.787253+00:00", "trade", 4.815, 300.0]
["2026-08-27T17:45:57.844382+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:57.844848+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:57.845409+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:59.046271+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:59.078091+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:59.314630+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:45:59.315086+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:00.003833+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:00.066000+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:00.066316+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:00.073373+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:00.073388+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:00.074345+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:01.649062+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:01.851160+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:46:02.177002+00:00", "trade", 4.82, 300.0]
["2026-08-27T17:46:02.177071+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:02.177091+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:02.231495+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:02.232508+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:02.635378+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:02.636355+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:03.022992+00:00", "trade", 4.8158, 79.0]
["2026-08-27T17:46:03.708024+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:03.764743+00:00", "trade", 4.815, 4.0]
["2026-08-27T17:46:06.946212+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:46:06.946295+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:07.015043+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:10.164292+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:10.468000+00:00", "trade", 4.8195, 24.0]
["2026-08-27T17:46:11.239945+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:11.243313+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:11.244882+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:12.182481+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:12.346818+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:12.893318+00:00", "trade", 4.82, 630.0]
["2026-08-27T17:46:12.893405+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:12.893676+00:00", "trade", 4.82, 1.0]
["2026-08-27T17:46:12.950255+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:14.092091+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:14.473896+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:14.710334+00:00", "trade", 4.8182, 100.0]
["2026-08-27T17:46:16.129030+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:16.136718+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:16.941540+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:46:17.317956+00:00", "trade", 4.82, 1500.0]
["2026-08-27T17:46:17.318043+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:17.380316+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:17.781688+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:17.991638+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:19.312293+00:00", "trade", 4.815, 6.0]
["2026-08-27T17:46:19.925770+00:00", "trade", 4.815, 300.0]
["2026-08-27T17:46:19.925837+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:21.198078+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:22.135486+00:00", "trade", 4.8199, 240.0]
["2026-08-27T17:46:22.135557+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:22.195461+00:00", "trade", 4.815, 17.0]
["2026-08-27T17:46:22.589024+00:00", "trade", 4.8199, 50.0]
["2026-08-27T17:46:23.011410+00:00", "trade", 4.8151, 100.0]
["2026-08-27T17:46:25.325819+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:25.361714+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:25.462454+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:25.674094+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:25.893110+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:26.053777+00:00", "trade", 4.8179, 11.0]
["2026-08-27T17:46:26.516045+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:26.551078+00:00", "trade", 4.82, 13.0]
["2026-08-27T17:46:26.551329+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:26.551359+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:46:26.609965+00:00", "trade", 4.82, 67.0]
["2026-08-27T17:46:26.720427+00:00", "trade", 4.82, 1.0]
["2026-08-27T17:46:26.720436+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:46:26.720467+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:46:26.720469+00:00", "trade", 4.82, 200.0]
["2026-08-27T17:46:26.720469+00:00", "trade", 4.82, 11.0]
["2026-08-27T17:46:26.720473+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:46:26.720475+00:00", "trade", 4.82, 80.0]
["2026-08-27T17:46:26.720478+00:00", "trade", 4.82, 830.0]
["2026-08-27T17:46:26.720482+00:00", "trade", 4.82, 23.0]
["2026-08-27T17:46:26.720482+00:00", "trade", 4.82, 31.0]
["2026-08-27T17:46:26.720482+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:46:26.720482+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:46:26.720485+00:00", "trade", 4.82, 11.0]
["2026-08-27T17:46:26.720485+00:00", "trade", 4.82, 15.0]
["2026-08-27T17:46:26.720490+00:00", "trade", 4.82, 300.0]
["2026-08-27T17:46:26.720490+00:00", "trade", 4.82, 1000.0]
["2026-08-27T17:46:26.720490+00:00", "trade", 4.82, 6.0]
["2026-08-27T17:46:26.720494+00:00", "trade", 4.82, 111.0]
["2026-08-27T17:46:26.720494+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:46:26.720499+00:00", "trade", 4.82, 1.0]
["2026-08-27T17:46:26.720502+00:00", "trade", 4.82, 89.0]
["2026-08-27T17:46:26.720502+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:46:26.720505+00:00", "trade", 4.82, 22.0]
["2026-08-27T17:46:26.720507+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:46:26.720508+00:00", "trade", 4.82, 111.0]
["2026-08-27T17:46:26.720511+00:00", "trade", 4.82, 11.0]
["2026-08-27T17:46:26.720536+00:00", "trade", 4.82, 67.0]
["2026-08-27T17:46:26.720536+00:00", "trade", 4.82, 200.0]
["2026-08-27T17:46:26.720538+00:00", "trade", 4.82, 783.0]
["2026-08-27T17:46:26.720552+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:46:26.720572+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:46:26.720582+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:46:26.720648+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:46:26.720657+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:46:26.720657+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:46:26.720672+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:46:26.720707+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:46:26.720745+00:00", "trade", 4.82, 111.0]
["2026-08-27T17:46:26.720758+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:46:26.720808+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:26.720813+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:26.720833+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:26.720953+00:00", "trade", 4.825, 1300.0]
["2026-08-27T17:46:26.721010+00:00", "trade", 4.82, 1.0]
["2026-08-27T17:46:26.721013+00:00", "trade", 4.825, 700.0]
["2026-08-27T17:46:26.721040+00:00", "trade", 4.82, 6.0]
["2026-08-27T17:46:26.721043+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:26.721128+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:26.721134+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:26.721164+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:26.721219+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:26.721314+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:26.721494+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:26.721569+00:00", "trade", 4.825, 800.0]
["2026-08-27T17:46:26.721611+00:00", "trade", 4.825, 800.0]
["2026-08-27T17:46:26.721669+00:00", "trade", 4.825, 1000.0]
["2026-08-27T17:46:26.721672+00:00", "trade", 4.825, 15.0]
["2026-08-27T17:46:26.721730+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:26.721870+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:26.721940+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:26.722061+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:26.722482+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:26.724496+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:26.724718+00:00", "trade", 4.825, 200.0]
["2026-08-27T17:46:26.727915+00:00", "trade", 4.825, 1050.0]
["2026-08-27T17:46:26.728065+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:26.728065+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:26.728074+00:00", "trade", 4.825, 1050.0]
["2026-08-27T17:46:26.728080+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:26.728090+00:00", "trade", 4.825, 200.0]
["2026-08-27T17:46:26.728092+00:00", "trade", 4.825, 850.0]
["2026-08-27T17:46:26.728119+00:00", "trade", 4.825, 1050.0]
["2026-08-27T17:46:26.728119+00:00", "trade", 4.83, 20.0]
["2026-08-27T17:46:26.728120+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:26.728122+00:00", "trade", 4.825, 1050.0]
["2026-08-27T17:46:26.728125+00:00", "trade", 4.825, 1050.0]
["2026-08-27T17:46:26.728137+00:00", "trade", 4.825, 1050.0]
["2026-08-27T17:46:26.728346+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:26.728346+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:26.728712+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:26.728747+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:26.729168+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:26.742259+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:26.768812+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:26.842172+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:26.850929+00:00", "trade", 4.825, 5.0]
["2026-08-27T17:46:26.983397+00:00", "trade", 4.8219, 80.0]
["2026-08-27T17:46:27.013833+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:46:27.015670+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:46:27.017820+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:46:27.020968+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:27.095400+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:27.095470+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:27.242510+00:00", "trade", 4.825, 300.0]
["2026-08-27T17:46:28.668228+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:29.185721+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:29.185771+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:29.186828+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:30.003855+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:30.494537+00:00", "trade", 4.82, 10.0]
["2026-08-27T17:46:30.494620+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:30.495422+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:30.495567+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:30.495592+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:30.495878+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:30.496003+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:30.526686+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:30.544849+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:30.545295+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:30.570300+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:30.570350+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:30.570405+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:30.655704+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:30.656651+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:30.781518+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:30.781518+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:30.781619+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:31.036315+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:31.078972+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:31.348436+00:00", "trade", 4.82, 1191.0]
["2026-08-27T17:46:31.348509+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:31.348519+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:31.349482+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:31.512580+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:31.880404+00:00", "trade", 4.825, 31.0]
["2026-08-27T17:46:31.882422+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:32.945414+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:36.347842+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:36.348167+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:36.348283+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:36.854370+00:00", "trade", 4.825, 20.0]
["2026-08-27T17:46:36.855229+00:00", "trade", 4.825, 4.0]
["2026-08-27T17:46:37.350230+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:37.351087+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:37.351207+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:37.351207+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:37.351247+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:37.351608+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:37.351608+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:37.447517+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:37.447988+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:37.447988+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:38.011521+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:38.011701+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:38.554209+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:38.555181+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:38.556670+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:38.583484+00:00", "trade", 4.8133, 113.0]
["2026-08-27T17:46:38.681332+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:38.682319+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:38.739500+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:38.841255+00:00", "trade", 4.825, 4800.0]
["2026-08-27T17:46:38.841318+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:38.841333+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:38.841930+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:38.998964+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:38.999941+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:40.959124+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:40.959575+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:40.970286+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:41.706204+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:41.706249+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:41.776447+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:41.777093+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:41.777583+00:00", "trade", 4.825, 2.0]
["2026-08-27T17:46:42.822664+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:43.002438+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:43.211205+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:43.234691+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:43.366079+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:43.366425+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:45.662040+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:45.662832+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:45.663173+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:47.062445+00:00", "trade", 4.822, 3105.0]
["2026-08-27T17:46:47.062542+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:47.232412+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:47.374365+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:47.435550+00:00", "trade", 4.8192, 21.0]
["2026-08-27T17:46:47.534211+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:48.366429+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:51.017416+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:51.017606+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:51.018102+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:51.019365+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:51.844812+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:51.844832+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:51.845048+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:52.235632+00:00", "trade", 4.823, 50.0]
["2026-08-27T17:46:53.929202+00:00", "trade", 4.8228, 89.0]
["2026-08-27T17:46:55.498403+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:55.866209+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:56.766438+00:00", "trade", 4.825, 10.0]
["2026-08-27T17:46:56.818306+00:00", "trade", 4.825, 2.0]
["2026-08-27T17:46:56.884000+00:00", "trade", 4.825, 200.0]
["2026-08-27T17:46:56.884090+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:56.962196+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:57.468260+00:00", "trade", 4.825, 1100.0]
["2026-08-27T17:46:57.468263+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:46:57.468287+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:57.468290+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:46:57.468548+00:00", "trade", 4.825, 1083.0]
["2026-08-27T17:46:57.468567+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:57.468693+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:46:57.472379+00:00", "trade", 4.825, 2.0]
["2026-08-27T17:46:57.615638+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:57.757190+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:57.757206+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:46:57.757275+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:57.757300+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:57.766627+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:46:57.769049+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:46:57.772101+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:46:57.776308+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:46:57.781555+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:46:57.915848+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:57.920706+00:00", "trade", 4.825, 196.0]
["2026-08-27T17:46:57.920770+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:46:58.168861+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:47:00.003869+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:47:00.031509+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:47:00.032547+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:47:00.032547+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:47:00.102314+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:47:00.102403+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:47:00.116090+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:47:00.118664+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:47:00.121800+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:47:00.124441+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:47:00.126570+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:47:00.128744+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:47:00.131640+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:47:00.134003+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:47:00.232894+00:00", "trade", 4.8298, 22.0]
["2026-08-27T17:47:00.269837+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:47:01.187326+00:00", "trade", 4.83, 200.0]
["2026-08-27T17:47:01.687087+00:00", "trade", 4.8196, 53.0]
["2026-08-27T17:47:03.717348+00:00", "trade", 4.8234, 3.0]
["2026-08-27T17:47:04.064077+00:00", "trade", 4.8211, 28.0]
["2026-08-27T17:47:05.603310+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:47:06.513334+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:47:07.055265+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:47:07.766695+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:47:09.489295+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:47:09.761143+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:47:10.033246+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:47:10.047888+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:47:10.047891+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:47:10.983731+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:47:12.839944+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:47:13.328448+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:47:13.328453+00:00", "trade", 4.825, 691.0]
["2026-08-27T17:47:13.328453+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:47:13.328934+00:00", "trade", 4.825, 357.0]
["2026-08-27T17:47:13.631269+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:47:18.324275+00:00", "trade", 4.8237, 80.0]
["2026-08-27T17:47:18.324367+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:47:18.353872+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:47:18.972108+00:00", "trade", 4.8195, 100.0]
["2026-08-27T17:47:20.248827+00:00", "trade", 4.825, 2.0]
["2026-08-27T17:47:20.696634+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:47:20.696655+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:47:20.697246+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:47:20.698173+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:47:23.770811+00:00", "trade", 4.8214, 1.0]
["2026-08-27T17:47:23.814036+00:00", "trade", 4.8214, 4.0]
["2026-08-27T17:47:24.013405+00:00", "trade", 4.825, 20.0]
["2026-08-27T17:47:26.030418+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:47:26.515628+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:47:26.725582+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:47:27.497972+00:00", "trade", 4.825, 10.0]
["2026-08-27T17:47:28.040630+00:00", "trade", 4.8201, 350.0]
["2026-08-27T17:47:30.003891+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:47:31.802300+00:00", "trade", 4.825, 220.0]
["2026-08-27T17:47:31.805611+00:00", "trade", 4.8222, 10.0]
["2026-08-27T17:47:31.807466+00:00", "trade", 4.825, 1.0]
["2026-08-27T17:47:36.245248+00:00", "trade", 4.825, 1.0]
["2026-08-27T17:47:39.845153+00:00", "trade", 4.8156, 300.0]
["2026-08-27T17:47:40.284428+00:00", "trade", 4.825, 17.0]
["2026-08-27T17:47:42.485652+00:00", "trade", 4.825, 2852.0]
["2026-08-27T17:47:42.599175+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:47:44.143905+00:00", "trade", 4.825, 10.0]
["2026-08-27T17:47:44.517686+00:00", "trade", 4.82, 54.0]
["2026-08-27T17:47:44.518661+00:00", "trade", 4.82, 46.0]
["2026-08-27T17:47:44.519679+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:47:44.520516+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:47:44.649358+00:00", "trade", 4.824, 100.0]
["2026-08-27T17:47:45.076568+00:00", "trade", 4.825, 1493.0]
["2026-08-27T17:47:46.382075+00:00", "trade", 4.825, 2059.0]
["2026-08-27T17:47:46.586102+00:00", "trade", 4.82, 50.0]
["2026-08-27T17:47:46.586977+00:00", "trade", 4.82, 7.0]
["2026-08-27T17:47:46.587040+00:00", "trade", 4.82, 143.0]
["2026-08-27T17:47:46.587271+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:47:46.587271+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:47:46.587311+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:47:46.609138+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:47:46.968033+00:00", "trade", 4.8243, 95.0]
["2026-08-27T17:47:47.650260+00:00", "trade", 4.825, 10.0]
["2026-08-27T17:47:47.650544+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:47:48.653543+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:47:48.653919+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:47:48.654289+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:47:49.251464+00:00", "trade", 4.825, 2.0]
["2026-08-27T17:47:49.627844+00:00", "trade", 4.825, 529.0]
["2026-08-27T17:47:50.722085+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:47:50.933546+00:00", "trade", 4.825, 29.0]
["2026-08-27T17:47:50.953393+00:00", "trade", 4.825, 1.0]
["2026-08-27T17:47:51.811407+00:00", "trade", 4.8269, 1.0]
["2026-08-27T17:47:58.461236+00:00", "trade", 4.825, 10.0]
["2026-08-27T17:47:59.203323+00:00", "trade", 4.825, 3.0]
["2026-08-27T17:47:59.622573+00:00", "trade", 4.8246, 2.0]
["2026-08-27T17:48:00.003920+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:01.225488+00:00", "trade", 4.825, 5.0]
["2026-08-27T17:48:01.424313+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:48:01.935146+00:00", "trade", 4.825, 10.0]
["2026-08-27T17:48:05.306073+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:05.549418+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:06.737974+00:00", "trade", 4.82, 500.0]
["2026-08-27T17:48:06.738045+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:06.738060+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:06.738070+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:06.802654+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:06.906407+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:06.906507+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:07.753172+00:00", "trade", 4.825, 10.0]
["2026-08-27T17:48:07.753611+00:00", "trade", 4.825, 10.0]
["2026-08-27T17:48:08.473211+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:48:08.813832+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:08.816037+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:09.336745+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:48:09.819855+00:00", "trade", 4.8216, 100.0]
["2026-08-27T17:48:10.571785+00:00", "trade", 4.825, 5.0]
["2026-08-27T17:48:13.337589+00:00", "trade", 4.8241, 87.0]
["2026-08-27T17:48:13.338377+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:14.686084+00:00", "trade", 4.8209, 97.0]
["2026-08-27T17:48:17.276844+00:00", "trade", 4.825, 2.0]
["2026-08-27T17:48:17.960490+00:00", "trade", 4.825, 15.0]
["2026-08-27T17:48:22.473940+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:23.689744+00:00", "trade", 4.825, 50.0]
["2026-08-27T17:48:27.049283+00:00", "trade", 4.825, 10.0]
["2026-08-27T17:48:27.338377+00:00", "trade", 4.8236, 24.0]
["2026-08-27T17:48:27.923908+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:48:28.379476+00:00", "trade", 4.8212, 100.0]
["2026-08-27T17:48:30.003958+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:30.072684+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:48:30.219656+00:00", "trade", 4.8212, 100.0]
["2026-08-27T17:48:33.697738+00:00", "trade", 4.825, 20.0]
["2026-08-27T17:48:35.183604+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:35.183690+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:35.183690+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:35.183720+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:35.184542+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:35.185323+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:35.189213+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:35.289497+00:00", "trade", 4.8201, 100.0]
["2026-08-27T17:48:35.289567+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:35.290118+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:35.290614+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:35.402692+00:00", "trade", 4.82, 3.0]
["2026-08-27T17:48:35.403238+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:35.403238+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:35.403268+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:35.403328+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:35.405841+00:00", "trade", 4.825, 1.0]
["2026-08-27T17:48:35.432823+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:35.497387+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:35.864602+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:35.864787+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:35.865223+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:35.865359+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:35.865544+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:35.877688+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:36.093327+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:36.093512+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:36.222956+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:36.223061+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:36.223121+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:36.223146+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:48:36.223637+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:36.223903+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:36.224078+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:36.224840+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:36.273887+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:36.280017+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:36.456913+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:36.460432+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:36.510190+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:37.608472+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:37.608618+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:37.612798+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:37.612798+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:37.882660+00:00", "trade", 4.825, 1.0]
["2026-08-27T17:48:37.948603+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:38.029205+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:38.140194+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:38.308996+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:38.572284+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:38.643318+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:38.655685+00:00", "trade", 4.824, 62.0]
["2026-08-27T17:48:39.008744+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:40.287553+00:00", "trade", 4.8241, 90.0]
["2026-08-27T17:48:40.545460+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:41.821595+00:00", "trade", 4.8214, 800.0]
["2026-08-27T17:48:42.602042+00:00", "trade", 4.825, 1000.0]
["2026-08-27T17:48:42.602126+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:42.625948+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:44.451077+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:44.451117+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:44.476525+00:00", "trade", 4.825, 2.0]
["2026-08-27T17:48:45.347352+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:45.347402+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:45.348365+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:45.423990+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:45.623014+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:46.523505+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:46.563801+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:46.563911+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:46.564001+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:46.564003+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:48:46.564482+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:46.564763+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:46.564958+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:46.614767+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:46.816182+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:46.816287+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:47.284468+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:48.785680+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:48.957384+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:49.338354+00:00", "trade", 4.825, 1000.0]
["2026-08-27T17:48:49.338437+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:49.338549+00:00", "trade", 4.825, 51.0]
["2026-08-27T17:48:49.338579+00:00", "trade", 4.825, 12.0]
["2026-08-27T17:48:49.338609+00:00", "trade", 4.825, 23.0]
["2026-08-27T17:48:49.339053+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:49.339665+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:49.390260+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:49.465262+00:00", "trade", 4.821, 200.0]
["2026-08-27T17:48:50.466324+00:00", "trade", 4.8213, 83.0]
["2026-08-27T17:48:50.495899+00:00", "trade", 4.8279, 1.0]
["2026-08-27T17:48:51.926275+00:00", "trade", 4.825, 186.0]
["2026-08-27T17:48:51.926390+00:00", "trade", 4.825, 14.0]
["2026-08-27T17:48:52.192893+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:52.768325+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:52.768375+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:48:52.768390+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:52.768901+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:52.768901+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:52.820709+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:52.821677+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:53.892423+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:53.978072+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:53.979045+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:53.989575+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:54.170571+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:54.439442+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:54.949868+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:55.651033+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:55.975872+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:56.211769+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:56.756441+00:00", "trade", 4.825, 10.0]
["2026-08-27T17:48:56.938534+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:48:56.995362+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:57.425471+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:57.568310+00:00", "trade", 4.82, 525.0]
["2026-08-27T17:48:57.568382+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:57.569379+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:48:58.008541+00:00", "trade", 4.825, 2.0]
["2026-08-27T17:48:58.009644+00:00", "trade", 4.825, 2.0]
["2026-08-27T17:48:58.996430+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:00.003996+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:00.061623+00:00", "trade", 4.8223, 5.0]
["2026-08-27T17:49:00.063677+00:00", "trade", 4.8223, 23.0]
["2026-08-27T17:49:00.298713+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:00.306020+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:00.306426+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:00.921246+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:01.040836+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:01.040861+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:01.040891+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:49:01.091321+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:01.715248+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:03.431643+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:03.431654+00:00", "trade", 4.82, 11.0]
["2026-08-27T17:49:03.431658+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:03.431658+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:03.432725+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:03.432786+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:03.580280+00:00", "trade", 4.8209, 100.0]
["2026-08-27T17:49:03.736940+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:03.967513+00:00", "trade", 4.825, 463.0]
["2026-08-27T17:49:03.967600+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:03.985763+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:05.452180+00:00", "trade", 4.8211, 700.0]
["2026-08-27T17:49:06.752590+00:00", "trade", 4.8236, 87.0]
["2026-08-27T17:49:07.245280+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:07.245362+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:49:07.287656+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:08.066106+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:08.307230+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:10.884466+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:10.884907+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:10.983442+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:11.508813+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:49:11.759442+00:00", "trade", 4.825, 10.0]
["2026-08-27T17:49:12.117424+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:12.129961+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:49:12.233474+00:00", "trade", 4.825, 101.0]
["2026-08-27T17:49:12.253784+00:00", "trade", 4.825, 1.0]
["2026-08-27T17:49:12.298039+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:13.035947+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:13.075632+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:13.178788+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:13.773647+00:00", "trade", 4.8222, 1.0]
["2026-08-27T17:49:14.940638+00:00", "trade", 4.8211, 100.0]
["2026-08-27T17:49:17.311084+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:17.311134+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:17.929377+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:17.929663+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:17.929839+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:17.951360+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:18.020565+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:18.031005+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:18.031027+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:49:18.031621+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:20.188220+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:20.189327+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:20.325938+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:20.326113+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:20.450219+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:20.450394+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:20.450876+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:22.191488+00:00", "trade", 4.825, 15.0]
["2026-08-27T17:49:22.191548+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:22.191603+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:22.243432+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:22.243472+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:23.106418+00:00", "trade", 4.8211, 100.0]
["2026-08-27T17:49:24.571269+00:00", "trade", 4.828, 1.0]
["2026-08-27T17:49:25.127152+00:00", "trade", 4.8269, 2.0]
["2026-08-27T17:49:25.142732+00:00", "trade", 4.8269, 1.0]
["2026-08-27T17:49:25.793369+00:00", "trade", 4.8269, 2.0]
["2026-08-27T17:49:26.534283+00:00", "trade", 4.8207, 10.0]
["2026-08-27T17:49:26.761435+00:00", "trade", 4.825, 20.0]
["2026-08-27T17:49:26.776991+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:49:26.778072+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:26.778553+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:27.276259+00:00", "trade", 4.825, 97.0]
["2026-08-27T17:49:27.283599+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:49:27.284105+00:00", "trade", 4.825, 3.0]
["2026-08-27T17:49:27.417951+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:27.418583+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:27.851580+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:27.851845+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:28.174223+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:28.402746+00:00", "trade", 4.8222, 5.0]
["2026-08-27T17:49:28.403110+00:00", "trade", 4.8222, 1.0]
["2026-08-27T17:49:29.966192+00:00", "trade", 4.825, 15.0]
["2026-08-27T17:49:29.994922+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:29.994938+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:49:29.994992+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:29.996435+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:30.004029+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:30.062428+00:00", "trade", 4.825, 2.0]
["2026-08-27T17:49:30.347111+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:31.584574+00:00", "trade", 4.8236, 82.0]
["2026-08-27T17:49:33.966370+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:34.342701+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:49:34.342704+00:00", "trade", 4.825, 200.0]
["2026-08-27T17:49:34.343649+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:34.343649+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:34.344130+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:34.348315+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:34.896765+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:49:35.192270+00:00", "trade", 4.8237, 1.0]
["2026-08-27T17:49:35.374952+00:00", "trade", 4.825, 651.0]
["2026-08-27T17:49:37.007359+00:00", "trade", 4.8222, 11.0]
["2026-08-27T17:49:37.007732+00:00", "trade", 4.8222, 1.0]
["2026-08-27T17:49:38.266730+00:00", "trade", 4.82, 13.0]
["2026-08-27T17:49:38.267027+00:00", "trade", 4.82, 87.0]
["2026-08-27T17:49:38.320495+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:38.321126+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:38.432206+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:41.064792+00:00", "trade", 4.8201, 950.0]
["2026-08-27T17:49:44.471942+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:44.471987+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:44.471997+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:44.472032+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:44.472033+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:49:44.472498+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:44.523630+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:44.547683+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:44.547691+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:49:44.588390+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:44.801071+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:46.022248+00:00", "trade", 4.825, 7.0]
["2026-08-27T17:49:46.144808+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:48.401773+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:49:48.609758+00:00", "trade", 4.8223, 100.0]
["2026-08-27T17:49:49.036473+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:49.336725+00:00", "trade", 4.825, 63.0]
["2026-08-27T17:49:50.002625+00:00", "trade", 4.825, 1.0]
["2026-08-27T17:49:50.004027+00:00", "trade", 4.825, 11.0]
["2026-08-27T17:49:50.462782+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:50.463188+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:50.562921+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:50.563402+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:50.608815+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:50.980351+00:00", "trade", 4.8223, 200.0]
["2026-08-27T17:49:51.062461+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:51.062506+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:51.062586+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:51.062616+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:51.062641+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:51.970755+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:51.970805+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:52.342159+00:00", "trade", 4.825, 25.0]
["2026-08-27T17:49:52.430931+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:52.430982+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:53.380675+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:55.056756+00:00", "trade", 4.825, 98.0]
["2026-08-27T17:49:55.065272+00:00", "trade", 4.825, 2.0]
["2026-08-27T17:49:55.111519+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:55.518735+00:00", "trade", 4.825, 103.0]
["2026-08-27T17:49:55.593779+00:00", "trade", 4.83, 93.0]
["2026-08-27T17:49:56.775297+00:00", "trade", 4.823, 84.0]
["2026-08-27T17:49:57.715218+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:58.155071+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:58.173520+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:49:58.620271+00:00", "trade", 4.8224, 100.0]
["2026-08-27T17:50:00.004067+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:00.363598+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:00.363653+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:00.635566+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:03.381279+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:05.365884+00:00", "trade", 4.8227, 125.0]
["2026-08-27T17:50:05.632689+00:00", "trade", 4.825, 40.0]
["2026-08-27T17:50:05.632778+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:05.641845+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:06.706923+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:06.927072+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:06.937865+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:50:06.943290+00:00", "trade", 4.82, 200.0]
["2026-08-27T17:50:06.943356+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:06.943374+00:00", "trade", 4.82, 200.0]
["2026-08-27T17:50:06.943451+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:06.943452+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:50:06.943537+00:00", "trade", 4.82, 126.0]
["2026-08-27T17:50:06.943615+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:50:06.943693+00:00", "trade", 4.82, 174.0]
["2026-08-27T17:50:06.944123+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:06.944128+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:06.944564+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:06.944644+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:07.011012+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:08.256430+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:08.256510+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:08.256510+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:08.420992+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:08.422285+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:09.072541+00:00", "trade", 4.8297, 20.0]
["2026-08-27T17:50:09.289441+00:00", "trade", 4.82, 13.0]
["2026-08-27T17:50:09.289717+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:09.289822+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:09.289823+00:00", "trade", 4.82, 87.0]
["2026-08-27T17:50:09.341365+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:09.870994+00:00", "trade", 4.823, 200.0]
["2026-08-27T17:50:10.645182+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:10.715625+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:10.715791+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:50:10.716231+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:10.766190+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:10.766240+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:11.385797+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:50:11.385797+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:50:11.385800+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:50:11.385852+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:11.385857+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:11.385872+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:11.436011+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:11.436071+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:14.983789+00:00", "trade", 4.825, 270.0]
["2026-08-27T17:50:14.983855+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:14.983875+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:14.983925+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:15.009646+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:15.111198+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:15.274227+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:15.280512+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:15.494336+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:15.494426+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:50:15.494426+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:15.524002+00:00", "trade", 4.825, 1.0]
["2026-08-27T17:50:15.524087+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:15.524116+00:00", "trade", 4.825, 1.0]
["2026-08-27T17:50:17.111677+00:00", "trade", 4.8201, 100.0]
["2026-08-27T17:50:18.120579+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:19.086976+00:00", "trade", 4.825, 8.0]
["2026-08-27T17:50:19.107781+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:19.728560+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:20.561129+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:21.959140+00:00", "trade", 4.82, 116.0]
["2026-08-27T17:50:21.959230+00:00", "trade", 4.82, 84.0]
["2026-08-27T17:50:21.959266+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:21.959311+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:21.997918+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:22.196228+00:00", "trade", 4.8226, 85.0]
["2026-08-27T17:50:22.201190+00:00", "trade", 4.8225, 48.0]
["2026-08-27T17:50:22.202084+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:22.638898+00:00", "trade", 4.825, 2.0]
["2026-08-27T17:50:22.640669+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:23.413656+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:23.828495+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:24.739024+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:24.739901+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:25.545723+00:00", "trade", 4.8299, 666.0]
["2026-08-27T17:50:25.545811+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:25.580429+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:25.935599+00:00", "trade", 4.82, 16.0]
["2026-08-27T17:50:25.935695+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:50:25.935789+00:00", "trade", 4.82, 84.0]
["2026-08-27T17:50:25.936297+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:26.024079+00:00", "trade", 4.8233, 1.0]
["2026-08-27T17:50:27.569854+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:27.570162+00:00", "trade", 4.82, 13.0]
["2026-08-27T17:50:27.770623+00:00", "trade", 4.82, 13.0]
["2026-08-27T17:50:27.903139+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:50:27.903630+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:27.904081+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:29.037546+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:29.655809+00:00", "trade", 4.825, 20.0]
["2026-08-27T17:50:29.937318+00:00", "trade", 4.82, 16.0]
["2026-08-27T17:50:29.937412+00:00", "trade", 4.82, 108.0]
["2026-08-27T17:50:29.937499+00:00", "trade", 4.82, 76.0]
["2026-08-27T17:50:30.004089+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:31.840601+00:00", "trade", 4.8231, 100.0]
["2026-08-27T17:50:33.935943+00:00", "trade", 4.82, 89.0]
["2026-08-27T17:50:33.936033+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:50:33.936109+00:00", "trade", 4.82, 11.0]
["2026-08-27T17:50:33.949962+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:33.949972+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:50:33.949972+00:00", "trade", 4.825, 500.0]
["2026-08-27T17:50:33.950583+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:33.950623+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:33.951044+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:36.175775+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:36.175835+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:36.175905+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:50:36.175905+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:36.176467+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:36.176747+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:36.176828+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:36.574553+00:00", "trade", 4.825, 200.0]
["2026-08-27T17:50:36.575553+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:37.958710+00:00", "trade", 4.82, 108.0]
["2026-08-27T17:50:37.958803+00:00", "trade", 4.82, 76.0]
["2026-08-27T17:50:37.958893+00:00", "trade", 4.82, 16.0]
["2026-08-27T17:50:39.315007+00:00", "trade", 4.825, 100.0]
["2026-08-27T17:50:40.270113+00:00", "trade", 4.82, 15.0]
["2026-08-27T17:50:40.296173+00:00", "trade", 4.82, 26.0]
["2026-08-27T17:50:40.296243+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:50:40.296733+00:00", "trade", 4.82, 389.0]
["2026-08-27T17:50:40.296737+00:00", "trade", 4.82, 598.0]
["2026-08-27T17:50:40.296737+00:00", "trade", 4.82, 300.0]
["2026-08-27T17:50:40.296742+00:00", "trade", 4.82, 300.0]
["2026-08-27T17:50:40.296742+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:50:40.296745+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:50:40.296748+00:00", "trade", 4.82, 1.0]
["2026-08-27T17:50:40.296748+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:50:40.296754+00:00", "trade", 4.82, 10.0]
["2026-08-27T17:50:40.296754+00:00", "trade", 4.82, 200.0]
["2026-08-27T17:50:40.296754+00:00", "trade", 4.82, 300.0]
["2026-08-27T17:50:40.296757+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:50:40.296760+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:50:40.296760+00:00", "trade", 4.82, 300.0]
["2026-08-27T17:50:40.296778+00:00", "trade", 4.82, 600.0]
["2026-08-27T17:50:40.296781+00:00", "trade", 4.82, 400.0]
["2026-08-27T17:50:40.296785+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:50:40.296785+00:00", "trade", 4.82, 300.0]
["2026-08-27T17:50:40.296790+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:50:40.296790+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:50:40.296790+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:50:40.296790+00:00", "trade", 4.82, 50.0]
["2026-08-27T17:50:40.296796+00:00", "trade", 4.82, 75.0]
["2026-08-27T17:50:40.296796+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:50:40.296796+00:00", "trade", 4.82, 1.0]
["2026-08-27T17:50:40.296800+00:00", "trade", 4.82, 200.0]
["2026-08-27T17:50:40.296830+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:50:40.296865+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:50:40.296868+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:50:40.296875+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:50:40.296880+00:00", "trade", 4.82, 420.0]
["2026-08-27T17:50:40.296880+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:50:40.296889+00:00", "trade", 4.82, 140.0]
["2026-08-27T17:50:40.296892+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:50:40.296895+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:50:40.296895+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:50:40.296895+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:50:40.296895+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:50:40.296898+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:50:40.296898+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:50:40.296900+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:50:40.296900+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:50:40.296901+00:00", "trade", 4.82, 27.0]
["2026-08-27T17:50:40.296901+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:50:40.296907+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:50:40.296907+00:00", "trade", 4.82, 9.0]
["2026-08-27T17:50:40.296907+00:00", "trade", 4.82, 27.0]
["2026-08-27T17:50:40.296911+00:00", "trade", 4.82, 200.0]
["2026-08-27T17:50:40.296911+00:00", "trade", 4.82, 200.0]
["2026-08-27T17:50:40.296916+00:00", "trade", 4.82, 200.0]
["2026-08-27T17:50:40.296916+00:00", "trade", 4.82, 75.0]
["2026-08-27T17:50:40.296916+00:00", "trade", 4.82, 200.0]
["2026-08-27T17:50:40.296916+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:50:40.296950+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:50:40.296965+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:50:40.296976+00:00", "trade", 4.82, 40.0]
["2026-08-27T17:50:40.296976+00:00", "trade", 4.82, 60.0]
["2026-08-27T17:50:40.296976+00:00", "trade", 4.82, 6.0]
["2026-08-27T17:50:40.296990+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:50:40.296992+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:50:40.296992+00:00", "trade", 4.82, 216.0]
["2026-08-27T17:50:40.296998+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:50:40.296998+00:00", "trade", 4.82, 400.0]
["2026-08-27T17:50:40.296998+00:00", "trade", 4.82, 300.0]
["2026-08-27T17:50:40.297004+00:00", "trade", 4.82, 9.0]
["2026-08-27T17:50:40.297004+00:00", "trade", 4.82, 1.0]
["2026-08-27T17:50:40.297005+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:50:40.297041+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:50:40.297045+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:50:40.297090+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:50:40.297095+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:50:40.297095+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:50:40.297121+00:00", "quote", 4.82, 4.82]
["2026-08-27T17:50:40.297125+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:40.297226+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:40.297251+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:40.297251+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:40.297366+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:40.297370+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:50:40.297370+00:00", "trade", 4.82, 500.0]
["2026-08-27T17:50:40.297371+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:40.297382+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:40.297406+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:40.297411+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:40.297411+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:40.297416+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:40.297451+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:40.297466+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:40.297501+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:40.297627+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:40.297638+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:50:40.297762+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:40.297767+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:40.297767+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:40.297998+00:00", "trade", 4.815, 37.0]
["2026-08-27T17:50:40.298008+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:40.298008+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:40.298043+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:40.298284+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:40.298284+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:40.298288+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:40.298403+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:40.298444+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:40.299446+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:40.299845+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:50:40.299927+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:40.299927+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:40.300906+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:50:40.303532+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:50:40.303532+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:50:40.305405+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:40.307260+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:40.309769+00:00", "trade", 4.815, 23.0]
["2026-08-27T17:50:40.309771+00:00", "trade", 4.815, 77.0]
["2026-08-27T17:50:40.311041+00:00", "trade", 4.815, 300.0]
["2026-08-27T17:50:40.313449+00:00", "trade", 4.815, 300.0]
["2026-08-27T17:50:40.316234+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:50:40.318255+00:00", "trade", 4.815, 3.0]
["2026-08-27T17:50:40.318913+00:00", "trade", 4.815, 108.0]
["2026-08-27T17:50:40.320444+00:00", "trade", 4.81, 10.0]
["2026-08-27T17:50:40.321987+00:00", "trade", 4.81, 50.0]
["2026-08-27T17:50:40.322964+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:50:40.325773+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:50:40.329877+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:50:40.332638+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:50:40.335029+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:50:40.343220+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:40.354293+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:50:40.354386+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:50:40.355622+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:50:40.357570+00:00", "trade", 4.815, 18853.0]
["2026-08-27T17:50:40.357640+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:40.357853+00:00", "trade", 4.815, 275.0]
["2026-08-27T17:50:40.358051+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:40.359260+00:00", "trade", 4.815, 300.0]
["2026-08-27T17:50:40.374785+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:40.397164+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:40.473210+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:40.473330+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:40.614266+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:40.926791+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:40.935175+00:00", "trade", 4.815, 423.0]
["2026-08-27T17:50:40.985497+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:50:41.572155+00:00", "trade", 4.8196, 28.0]
["2026-08-27T17:50:41.600466+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:41.601067+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:42.006092+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:42.377429+00:00", "trade", 4.81, 46.0]
["2026-08-27T17:50:42.377492+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:42.377512+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:42.377582+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:42.377593+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:42.377805+00:00", "trade", 4.81, 45.0]
["2026-08-27T17:50:42.377813+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:42.377823+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:42.377883+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:50:42.377931+00:00", "trade", 4.81, 94.0]
["2026-08-27T17:50:42.378440+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:42.378482+00:00", "trade", 4.81, 309.0]
["2026-08-27T17:50:42.378495+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:42.378495+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:42.378565+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:42.378565+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:42.378565+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:42.378720+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:42.378866+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:42.378921+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:50:42.378921+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:42.378921+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:42.379005+00:00", "trade", 4.81, 2.0]
["2026-08-27T17:50:42.379422+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:42.379422+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:42.381769+00:00", "trade", 4.815, 5.0]
["2026-08-27T17:50:42.382737+00:00", "trade", 4.81, 10.0]
["2026-08-27T17:50:42.383017+00:00", "trade", 4.81, 8.0]
["2026-08-27T17:50:42.383041+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:42.384824+00:00", "trade", 4.81, 10.0]
["2026-08-27T17:50:42.389406+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:42.463547+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:42.569771+00:00", "trade", 4.81, 300.0]
["2026-08-27T17:50:42.570823+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:42.570823+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:43.646366+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:43.646431+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:43.669416+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:44.444825+00:00", "trade", 4.81, 36.0]
["2026-08-27T17:50:44.444828+00:00", "trade", 4.81, 3.0]
["2026-08-27T17:50:44.444828+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:44.444828+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:44.444840+00:00", "trade", 4.81, 16.0]
["2026-08-27T17:50:44.444897+00:00", "trade", 4.81, 3.0]
["2026-08-27T17:50:44.444904+00:00", "trade", 4.81, 3.0]
["2026-08-27T17:50:44.445090+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:50:44.445334+00:00", "trade", 4.81, 84.0]
["2026-08-27T17:50:44.445390+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:44.445472+00:00", "trade", 4.81, 25.0]
["2026-08-27T17:50:44.445475+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:44.445505+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:44.445694+00:00", "trade", 4.81, 15.0]
["2026-08-27T17:50:44.446651+00:00", "trade", 4.81, 13.0]
["2026-08-27T17:50:44.446654+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:50:44.446703+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:44.447643+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:50:44.447661+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:50:44.447673+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:50:44.447675+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:44.447676+00:00", "trade", 4.81, 300.0]
["2026-08-27T17:50:44.447676+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:50:44.447760+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:50:44.447770+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:50:44.447775+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:50:44.447775+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:50:44.447780+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:50:44.447805+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:50:44.447825+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:50:44.447830+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:50:44.447839+00:00", "trade", 4.81, 97.0]
["2026-08-27T17:50:44.447841+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:50:44.447841+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:50:44.447857+00:00", "trade", 4.81, 97.0]
["2026-08-27T17:50:44.447869+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:50:44.447936+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:44.447966+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:44.447971+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:44.447971+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:44.448051+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:44.448404+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:50:44.448683+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:44.448683+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:44.448708+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:44.448708+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:44.448773+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:44.448798+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:44.448889+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:44.448908+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:44.449005+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:50:44.449032+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:50:44.449108+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:50:44.449171+00:00", "trade", 4.805, 71.0]
["2026-08-27T17:50:44.449192+00:00", "trade", 4.805, 4.0]
["2026-08-27T17:50:44.449234+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:50:44.449372+00:00", "trade", 4.805, 96.0]
["2026-08-27T17:50:44.449568+00:00", "trade", 4.805, 172.0]
["2026-08-27T17:50:44.449655+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:44.449778+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:50:44.450146+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:44.450247+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:50:44.450458+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:50:44.450515+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:50:44.450987+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:50:44.451546+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:50:44.455995+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:44.456000+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:44.460445+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:50:44.460511+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:44.460516+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:44.460526+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:44.465106+00:00", "trade", 4.815, 102.0]
["2026-08-27T17:50:44.470022+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:50:44.524784+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:44.553327+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:44.554309+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:44.620617+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:44.620672+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:45.271829+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:45.444896+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:45.679771+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:45.725189+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:45.725259+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:46.108026+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:46.510141+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:50:47.075276+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:47.075680+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:50:47.075692+00:00", "trade", 4.81, 20.0]
["2026-08-27T17:50:47.075727+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:47.075787+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:47.076003+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:47.076023+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:47.076218+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:47.077246+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:47.330850+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:47.330870+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:47.443655+00:00", "trade", 4.8184, 212.0]
["2026-08-27T17:50:47.444623+00:00", "trade", 4.8184, 13.0]
["2026-08-27T17:50:47.640944+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:47.641500+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:48.012870+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:48.547565+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:48.547565+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:48.579097+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:50:48.579165+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:48.580177+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:48.694655+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:48.706137+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:48.811598+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:48.812240+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:49.025563+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:49.026039+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:49.131395+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:49.143800+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:50.202422+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:50.301483+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:50.474375+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:50.511724+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:50.615757+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:50.649287+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:50.749962+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:50.869682+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:51.218714+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:51.219195+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:51.385967+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:51.386183+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:51.386419+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:51.636068+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:51.636249+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:51.979416+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:51.979542+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:52.204989+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:53.166189+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:53.166630+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:53.166691+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:53.167046+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:53.236833+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:53.236884+00:00", "trade", 4.805, 1.0]
["2026-08-27T17:50:53.236959+00:00", "trade", 4.805, 1.0]
["2026-08-27T17:50:53.324933+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:53.325359+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:53.326837+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:53.444608+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:53.451998+00:00", "trade", 4.805, 45.0]
["2026-08-27T17:50:53.485069+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:53.624125+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:53.842401+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:53.975874+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:53.976330+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:53.976791+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:55.536958+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:58.041510+00:00", "trade", 4.805, 1391.0]
["2026-08-27T17:50:58.041586+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:58.041596+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:58.041666+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:58.047254+00:00", "trade", 4.805, 1.0]
["2026-08-27T17:50:58.049891+00:00", "trade", 4.805, 1.0]
["2026-08-27T17:50:58.207111+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:58.207171+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:58.207532+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:58.207825+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:50:58.207827+00:00", "trade", 4.81, 1000.0]
["2026-08-27T17:50:58.207831+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:50:58.207831+00:00", "trade", 4.81, 216.0]
["2026-08-27T17:50:58.207833+00:00", "trade", 4.81, 19.0]
["2026-08-27T17:50:58.207836+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:50:58.207836+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:50:58.207878+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:50:58.207882+00:00", "trade", 4.81, 75.0]
["2026-08-27T17:50:58.207885+00:00", "trade", 4.81, 49.0]
["2026-08-27T17:50:58.207888+00:00", "trade", 4.81, 22.0]
["2026-08-27T17:50:58.207892+00:00", "trade", 4.81, 75.0]
["2026-08-27T17:50:58.207892+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:50:58.207897+00:00", "trade", 4.81, 48.0]
["2026-08-27T17:50:58.207897+00:00", "trade", 4.81, 27.0]
["2026-08-27T17:50:58.207900+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:50:58.207915+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:50:58.207915+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:50:58.207922+00:00", "trade", 4.81, 20.0]
["2026-08-27T17:50:58.207924+00:00", "trade", 4.81, 1700.0]
["2026-08-27T17:50:58.207928+00:00", "trade", 4.81, 75.0]
["2026-08-27T17:50:58.207928+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:50:58.207933+00:00", "trade", 4.81, 1100.0]
["2026-08-27T17:50:58.207933+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:50:58.207933+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:50:58.207933+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:50:58.207936+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:50:58.207939+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:50:58.207943+00:00", "trade", 4.81, 11.0]
["2026-08-27T17:50:58.207943+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:50:58.207943+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:50:58.207948+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:50:58.207948+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:50:58.207948+00:00", "trade", 4.81, 700.0]
["2026-08-27T17:50:58.207948+00:00", "trade", 4.81, 500.0]
["2026-08-27T17:50:58.207952+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:50:58.207952+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:50:58.207983+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:50:58.208008+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:50:58.208008+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:50:58.208038+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:50:58.208113+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:50:58.208118+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:50:58.208173+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:50:58.208178+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:50:58.208214+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:58.208248+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:58.208259+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:58.208263+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:58.208273+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:58.208318+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:58.208333+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:58.208359+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:58.208399+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:58.208409+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:58.208409+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:58.208409+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:58.208419+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:58.208454+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:58.208454+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:58.208459+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:58.208464+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:58.208474+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:58.208474+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:58.208539+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:58.208544+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:58.208584+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:58.208739+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:58.208770+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:58.208905+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:58.208905+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:58.208915+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:58.208970+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:58.209045+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:58.209070+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:58.209301+00:00", "trade", 4.81, 175.0]
["2026-08-27T17:50:58.209672+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:58.209887+00:00", "trade", 4.81, 15.0]
["2026-08-27T17:50:58.211225+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:58.211867+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:58.211917+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:58.211957+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:58.212067+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:58.212582+00:00", "trade", 4.81, 11.0]
["2026-08-27T17:50:58.216067+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:58.229584+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:58.229750+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:58.345340+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:59.183394+00:00", "trade", 4.8086, 1.0]
["2026-08-27T17:50:59.208016+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:59.306856+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:59.326809+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:50:59.326874+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:59.327951+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:50:59.388887+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:00.004113+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:00.507753+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:00.509131+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:00.540977+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:01.952560+00:00", "trade", 4.8194, 100.0]
["2026-08-27T17:51:02.323575+00:00", "trade", 4.8179, 1.0]
["2026-08-27T17:51:02.323939+00:00", "trade", 4.8179, 1.0]
["2026-08-27T17:51:03.789177+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:03.790134+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:04.449650+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:05.818261+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:06.316246+00:00", "trade", 4.815, 7.0]
["2026-08-27T17:51:08.635074+00:00", "trade", 4.815, 4.0]
["2026-08-27T17:51:10.734435+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:10.743973+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:10.802989+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:11.959291+00:00", "trade", 4.81, 89.0]
["2026-08-27T17:51:11.959387+00:00", "trade", 4.81, 11.0]
["2026-08-27T17:51:15.514886+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:16.291351+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:16.291361+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:16.291832+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:16.416716+00:00", "trade", 4.81, 89.0]
["2026-08-27T17:51:16.416815+00:00", "trade", 4.81, 120.0]
["2026-08-27T17:51:16.416899+00:00", "trade", 4.81, 49.0]
["2026-08-27T17:51:17.190917+00:00", "trade", 4.815, 71.0]
["2026-08-27T17:51:18.177252+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:51:19.459645+00:00", "trade", 4.8194, 100.0]
["2026-08-27T17:51:19.629300+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:19.629756+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:19.629781+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:19.671721+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:20.629653+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:20.629714+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:20.630621+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:21.198118+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:21.558131+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:22.070877+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:22.782613+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:25.478297+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:27.196017+00:00", "trade", 4.815, 500.0]
["2026-08-27T17:51:27.259907+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:27.928234+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:30.004135+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:30.718523+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:31.901967+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:51:31.972345+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:32.609418+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:32.609483+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:32.609518+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:32.609523+00:00", "trade", 4.81, 300.0]
["2026-08-27T17:51:32.609524+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:32.609541+00:00", "trade", 4.81, 300.0]
["2026-08-27T17:51:32.609541+00:00", "trade", 4.81, 1400.0]
["2026-08-27T17:51:32.609553+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:32.609644+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:32.609669+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:32.609742+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:51:32.609949+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:32.610055+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:32.610060+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:32.610110+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:32.610110+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:32.610566+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:32.613994+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:32.614039+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:32.966725+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:32.967236+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:33.028001+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:33.058734+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:33.058789+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:33.065505+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:33.128520+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:33.204516+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:33.204862+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:33.460827+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:33.460872+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:33.460927+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:33.461915+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:33.797193+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:34.367436+00:00", "trade", 4.815, 104.0]
["2026-08-27T17:51:34.744219+00:00", "trade", 4.8121, 1.0]
["2026-08-27T17:51:34.744589+00:00", "trade", 4.8121, 1.0]
["2026-08-27T17:51:34.926246+00:00", "trade", 4.8159, 27.0]
["2026-08-27T17:51:37.347097+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:37.347107+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:37.347292+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:37.347583+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:37.349227+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:37.916920+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:37.926688+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:38.284152+00:00", "trade", 4.8103, 15.0]
["2026-08-27T17:51:39.036493+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:39.045574+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:39.048531+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:39.320414+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:41.014506+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:41.016044+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:42.049400+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:51:42.123909+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:42.124059+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:43.019067+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:43.074524+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:43.075481+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:43.082167+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:43.082177+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:43.082889+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:43.082889+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:43.082904+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:43.083315+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:43.816765+00:00", "trade", 4.8101, 1392.0]
["2026-08-27T17:51:43.818422+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:51:44.655271+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:44.860594+00:00", "trade", 4.8177, 100.0]
["2026-08-27T17:51:45.322892+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:45.323017+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:45.360922+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:46.501896+00:00", "trade", 4.815, 40.0]
["2026-08-27T17:51:47.665203+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:48.258812+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:51.312615+00:00", "trade", 4.81, 15.0]
["2026-08-27T17:51:51.355052+00:00", "trade", 4.8104, 200.0]
["2026-08-27T17:51:51.495685+00:00", "trade", 4.817, 41.0]
["2026-08-27T17:51:51.683320+00:00", "trade", 4.8175, 23.0]
["2026-08-27T17:51:52.264909+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:51:52.264912+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:51:52.264915+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:51:52.264927+00:00", "trade", 4.81, 1000.0]
["2026-08-27T17:51:52.264927+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:51:52.264928+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:52.264933+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:51:52.264933+00:00", "trade", 4.81, 300.0]
["2026-08-27T17:51:52.264936+00:00", "trade", 4.81, 900.0]
["2026-08-27T17:51:52.264938+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:52.264942+00:00", "trade", 4.81, 84.0]
["2026-08-27T17:51:52.264942+00:00", "trade", 4.81, 16.0]
["2026-08-27T17:51:52.264963+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:52.264967+00:00", "trade", 4.81, 284.0]
["2026-08-27T17:51:52.264967+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:51:52.265068+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:51:52.265093+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:51:52.265093+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:51:52.265108+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:51:52.265213+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:51:52.265263+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:51:52.265369+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:51:52.265369+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:52.265374+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:52.265405+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:51:52.266004+00:00", "trade", 4.805, 25.0]
["2026-08-27T17:51:52.266025+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:52.266035+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:52.266166+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:52.266301+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:52.266460+00:00", "trade", 4.805, 2.0]
["2026-08-27T17:51:52.267113+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:52.267188+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:52.267504+00:00", "trade", 4.805, 96.0]
["2026-08-27T17:51:52.267919+00:00", "trade", 4.81, 15.0]
["2026-08-27T17:51:52.268731+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:51:52.268977+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:52.269078+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:52.269143+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:51:52.269158+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:52.269161+00:00", "trade", 4.8, 2.0]
["2026-08-27T17:51:52.269594+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:52.270592+00:00", "trade", 4.8, 20.0]
["2026-08-27T17:51:52.270706+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:52.271528+00:00", "trade", 4.8, 10.0]
["2026-08-27T17:51:52.272604+00:00", "trade", 4.805, 96.0]
["2026-08-27T17:51:52.272661+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:52.273626+00:00", "trade", 4.8, 64.0]
["2026-08-27T17:51:52.274926+00:00", "trade", 4.8, 96.0]
["2026-08-27T17:51:52.275102+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:52.275503+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:51:52.277527+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:51:52.279824+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:51:52.302207+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:52.365578+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:52.365688+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:52.518998+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:52.572232+00:00", "trade", 4.8093, 1.0]
["2026-08-27T17:51:52.670309+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:53.229035+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:53.229085+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:53.586266+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:53.586276+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:53.587289+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:53.587730+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:53.588276+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:53.950424+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:53.996028+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:53.996193+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:54.557911+00:00", "trade", 4.805, 230.0]
["2026-08-27T17:51:54.558002+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:54.629978+00:00", "trade", 4.805, 500.0]
["2026-08-27T17:51:54.781740+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:55.752623+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:55.753796+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:55.754247+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:55.754287+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:55.754688+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:55.754728+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:55.755129+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:56.145976+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:56.273379+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:57.102695+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:57.103126+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:57.579589+00:00", "trade", 4.81, 11.0]
["2026-08-27T17:51:58.021447+00:00", "trade", 4.805, 300.0]
["2026-08-27T17:51:58.021450+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:51:58.021529+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:58.021585+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:58.021915+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:58.023544+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:58.105890+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:58.114481+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:58.148407+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:58.176694+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:58.177702+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:58.250584+00:00", "trade", 4.8094, 33.0]
["2026-08-27T17:51:58.372095+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:58.521581+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:58.522543+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:58.546435+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:58.868999+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:58.869901+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:58.869981+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:58.870021+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:59.781453+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:59.783117+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:59.783187+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:59.783255+00:00", "trade", 4.81, 300.0]
["2026-08-27T17:51:59.784119+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:59.784560+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:59.784585+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:59.788665+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:59.789242+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:59.789938+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:59.789993+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:51:59.834269+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:52:00.004164+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:52:00.030662+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:52:00.140747+00:00", "trade", 4.8164, 100.0]
["2026-08-27T17:52:00.443100+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:52:00.443110+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:52:00.443135+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:52:00.443150+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:52:00.443155+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:52:00.443155+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:52:00.443178+00:00", "trade", 4.81, 84.0]
["2026-08-27T17:52:00.443181+00:00", "trade", 4.81, 5.0]
["2026-08-27T17:52:00.443184+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:52:00.443188+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:52:00.443188+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:52:00.443190+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:52:00.443238+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:52:00.443241+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:52:00.443259+00:00", "trade", 4.81, 1700.0]
["2026-08-27T17:52:00.443262+00:00", "trade", 4.81, 52.0]
["2026-08-27T17:52:00.443268+00:00", "trade", 4.81, 20.0]
["2026-08-27T17:52:00.443268+00:00", "trade", 4.81, 1400.0]
["2026-08-27T17:52:00.443271+00:00", "trade", 4.81, 1200.0]
["2026-08-27T17:52:00.443315+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:52:00.443360+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:52:00.443360+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:52:00.443360+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:52:00.443365+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:52:00.443415+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:52:00.443425+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:52:00.443450+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:52:00.443455+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:52:00.443486+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:52:00.443486+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:52:00.443491+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:52:00.443641+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:52:00.443766+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:52:00.443773+00:00", "trade", 4.81, 82.0]
["2026-08-27T17:52:00.443796+00:00", "quote", 4.81, 4.81]
["2026-08-27T17:52:00.443812+00:00", "trade", 4.81, 103.0]
["2026-08-27T17:52:00.443851+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:00.443891+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:00.443942+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:52:00.443962+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:00.443977+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:00.444052+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:00.444092+00:00", "trade", 4.81, 400.0]
["2026-08-27T17:52:00.444172+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:00.444252+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:00.444292+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:00.444428+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:00.445629+00:00", "trade", 4.815, 16.0]
["2026-08-27T17:52:00.445638+00:00", "trade", 4.815, 7.0]
["2026-08-27T17:52:00.446043+00:00", "trade", 4.815, 525.0]
["2026-08-27T17:52:00.446215+00:00", "trade", 4.815, 1300.0]
["2026-08-27T17:52:00.446275+00:00", "trade", 4.815, 1070.0]
["2026-08-27T17:52:00.446437+00:00", "trade", 4.81, 525.0]
["2026-08-27T17:52:00.446699+00:00", "trade", 4.815, 525.0]
["2026-08-27T17:52:00.447123+00:00", "trade", 4.815, 525.0]
["2026-08-27T17:52:00.447349+00:00", "trade", 4.815, 525.0]
["2026-08-27T17:52:00.447409+00:00", "trade", 4.815, 525.0]
["2026-08-27T17:52:00.447495+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:00.448010+00:00", "trade", 4.815, 525.0]
["2026-08-27T17:52:00.448476+00:00", "trade", 4.815, 525.0]
["2026-08-27T17:52:00.448714+00:00", "trade", 4.815, 1455.0]
["2026-08-27T17:52:00.465042+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:00.780995+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:01.383816+00:00", "trade", 4.8113, 1.0]
["2026-08-27T17:52:01.527238+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:01.823659+00:00", "trade", 4.8113, 1.0]
["2026-08-27T17:52:02.791184+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:52:03.545717+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:03.563034+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:52:03.564146+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:03.564507+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:04.259533+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:04.291043+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:04.292221+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:04.292246+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:04.311923+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:04.420171+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:04.494879+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:04.494884+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:04.494989+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:04.495601+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:04.495811+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:04.754021+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:04.786327+00:00", "trade", 4.815, 10.0]
["2026-08-27T17:52:05.410270+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:05.411273+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:05.527118+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:05.538489+00:00", "trade", 4.8179, 7.0]
["2026-08-27T17:52:05.538852+00:00", "trade", 4.8179, 1.0]
["2026-08-27T17:52:05.978215+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:52:05.978217+00:00", "trade", 4.815, 28.0]
["2026-08-27T17:52:05.978890+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:08.847620+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:09.428124+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:09.428594+00:00", "trade", 4.815, 300.0]
["2026-08-27T17:52:09.428670+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:09.431351+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:10.511525+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:10.642980+00:00", "trade", 4.82, 50.0]
["2026-08-27T17:52:10.928123+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:11.917410+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:11.918117+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:11.918523+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:11.920522+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:11.946779+00:00", "trade", 4.81, 18.0]
["2026-08-27T17:52:14.452229+00:00", "trade", 4.815, 60.0]
["2026-08-27T17:52:14.452310+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:14.538656+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:14.878566+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:15.425118+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:15.815769+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:18.483560+00:00", "trade", 4.815, 10.0]
["2026-08-27T17:52:18.675600+00:00", "trade", 4.815, 300.0]
["2026-08-27T17:52:18.675683+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:18.765132+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:20.029131+00:00", "trade", 4.8199, 140.0]
["2026-08-27T17:52:20.803027+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:21.274265+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:22.130170+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:22.172255+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:22.172370+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:22.504116+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:22.724110+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:22.868253+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:23.787421+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:52:26.030198+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:26.897349+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:28.378528+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:30.004202+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:30.738647+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:32.328159+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:32.435944+00:00", "trade", 4.8141, 20.0]
["2026-08-27T17:52:32.436026+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:32.437309+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:34.721802+00:00", "trade", 4.8179, 1.0]
["2026-08-27T17:52:34.722755+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:34.722790+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:35.458208+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:52:35.458332+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:52:35.459300+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:52:35.459405+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:35.460768+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:52:36.047882+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:36.047892+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:36.047944+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:52:36.048650+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:52:36.048782+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:52:36.049128+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:52:36.049191+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:52:36.079203+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:52:36.095941+00:00", "trade", 4.8131, 5.0]
["2026-08-27T17:52:36.416671+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:37.299610+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:37.327015+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:37.473619+00:00", "trade", 4.82, 1.0]
["2026-08-27T17:52:37.473700+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:37.474865+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:52:37.475652+00:00", "trade", 4.815, 108.0]
["2026-08-27T17:52:37.479071+00:00", "trade", 4.82, 1.0]
["2026-08-27T17:52:37.487823+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:37.487894+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:37.489176+00:00", "trade", 4.8195, 621.0]
["2026-08-27T17:52:37.493338+00:00", "trade", 4.815, 525.0]
["2026-08-27T17:52:37.494074+00:00", "trade", 4.815, 525.0]
["2026-08-27T17:52:37.626529+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:37.775233+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:38.090665+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:40.850055+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:40.967154+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:40.967785+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:40.968211+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:40.968213+00:00", "trade", 4.815, 1050.0]
["2026-08-27T17:52:41.847241+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:52:41.888238+00:00", "trade", 4.815, 1083.0]
["2026-08-27T17:52:41.889522+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:41.892804+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:43.453912+00:00", "trade", 4.8135, 29.0]
["2026-08-27T17:52:44.627215+00:00", "trade", 4.8179, 1.0]
["2026-08-27T17:52:44.857027+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:44.857679+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:44.858321+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:45.924316+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:47.889017+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:47.889084+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:52:47.916382+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:47.959826+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:48.150022+00:00", "trade", 4.8179, 34.0]
["2026-08-27T17:52:48.151132+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:48.436536+00:00", "trade", 4.815, 12.0]
["2026-08-27T17:52:49.206286+00:00", "trade", 4.8197, 300.0]
["2026-08-27T17:52:49.770325+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:50.199683+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:50.919267+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:50.920215+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:50.920230+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:51.041905+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:51.203567+00:00", "trade", 4.8186, 103.0]
["2026-08-27T17:52:51.233426+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:51.609763+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:51.943035+00:00", "trade", 4.8177, 229.0]
["2026-08-27T17:52:51.943053+00:00", "trade", 4.8177, 1.0]
["2026-08-27T17:52:51.979383+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:52.061583+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:52:52.062221+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:52.062293+00:00", "trade", 4.815, 1050.0]
["2026-08-27T17:52:52.062687+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:52.062867+00:00", "trade", 4.815, 250.0]
["2026-08-27T17:52:52.159828+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:54.545279+00:00", "trade", 4.815, 2.0]
["2026-08-27T17:52:56.877414+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:56.877474+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:52:56.890851+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:58.396649+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:58.974302+00:00", "trade", 4.8103, 290.0]
["2026-08-27T17:52:58.974391+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:52:59.005265+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:00.004225+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:00.324763+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:00.325355+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:00.336291+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:00.487827+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:01.296975+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:01.297622+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:01.297722+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:53:01.297807+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:01.297827+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:01.297897+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:01.298349+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:01.298629+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:01.303591+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:01.303676+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:01.550344+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:01.551742+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:01.904237+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:01.904253+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:01.904321+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:53:01.904979+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:01.936679+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:05.524326+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:53:05.524408+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:05.524408+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:05.525350+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:05.589978+00:00", "trade", 4.82, 48.0]
["2026-08-27T17:53:05.590115+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:05.690629+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:06.057047+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:06.268220+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:06.283507+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:06.847811+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:06.847876+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:53:07.049713+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:10.112295+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:11.924333+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:13.303715+00:00", "trade", 4.8148, 84.0]
["2026-08-27T17:53:13.303800+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:13.433228+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:14.204304+00:00", "trade", 4.815, 30.0]
["2026-08-27T17:53:15.176145+00:00", "trade", 4.8128, 200.0]
["2026-08-27T17:53:15.176231+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:15.346417+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:17.687891+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:17.819780+00:00", "trade", 4.815, 500.0]
["2026-08-27T17:53:17.819865+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:17.833415+00:00", "trade", 4.815, 500.0]
["2026-08-27T17:53:17.963788+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:19.532957+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:19.533639+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:19.533645+00:00", "trade", 4.815, 1083.0]
["2026-08-27T17:53:19.533681+00:00", "trade", 4.815, 1083.0]
["2026-08-27T17:53:19.533711+00:00", "trade", 4.815, 1083.0]
["2026-08-27T17:53:19.547006+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:19.570615+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:53:19.680714+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:20.159676+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:20.160006+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:20.160212+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:20.161114+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:20.161325+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:20.183863+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:20.385183+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:20.520475+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:20.832019+00:00", "trade", 4.8151, 34.0]
["2026-08-27T17:53:21.391011+00:00", "trade", 4.8148, 100.0]
["2026-08-27T17:53:23.340214+00:00", "trade", 4.8145, 104.0]
["2026-08-27T17:53:23.893207+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:24.231964+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:24.274470+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:24.275488+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:24.315017+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:53:24.315668+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:24.336368+00:00", "trade", 4.815, 200.0]
["2026-08-27T17:53:24.793692+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:25.351668+00:00", "trade", 4.8148, 100.0]
["2026-08-27T17:53:25.740789+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:53:27.884993+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:29.232051+00:00", "trade", 4.8177, 46.0]
["2026-08-27T17:53:29.232102+00:00", "trade", 4.8177, 1.0]
["2026-08-27T17:53:29.232133+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:29.424161+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:30.004244+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:30.737378+00:00", "trade", 4.82, 1.0]
["2026-08-27T17:53:31.425590+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:31.435954+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:31.436055+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:31.436902+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:31.436927+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:31.450003+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:31.540102+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:31.551149+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:31.551264+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:31.810933+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:31.811920+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:32.066487+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:32.528758+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:32.529660+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:34.031323+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:34.035097+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:34.038876+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:34.040861+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:34.040921+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:34.134980+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:34.431958+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:34.433001+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:36.025605+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:36.025670+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:36.126626+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:36.127308+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:36.127734+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:36.390376+00:00", "trade", 4.81, 75.0]
["2026-08-27T17:53:36.390379+00:00", "trade", 4.81, 25.0]
["2026-08-27T17:53:36.390460+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:36.390460+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:36.390485+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:36.390490+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:36.390495+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:36.391477+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:36.391477+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:36.391898+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:36.392875+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:36.393241+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:36.393246+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:36.394905+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:36.396394+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:36.400163+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:36.400544+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:36.633644+00:00", "trade", 4.8121, 10.0]
["2026-08-27T17:53:36.635193+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:36.763458+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:36.763629+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:36.953366+00:00", "trade", 4.81, 25.0]
["2026-08-27T17:53:37.125241+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:37.125246+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:37.125391+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:37.179294+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:37.386924+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:53:37.388924+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:53:37.409216+00:00", "trade", 4.8179, 6.0]
["2026-08-27T17:53:37.411056+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:53:37.430387+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:53:37.464307+00:00", "trade", 4.8199, 9.0]
["2026-08-27T17:53:37.466379+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:53:37.468596+00:00", "trade", 4.8179, 4.0]
["2026-08-27T17:53:37.470259+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:53:37.502138+00:00", "trade", 4.8179, 2.0]
["2026-08-27T17:53:37.504206+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:53:37.510070+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:53:37.569107+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:53:37.596518+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:37.598027+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:37.625098+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:53:37.635818+00:00", "trade", 4.8179, 2.0]
["2026-08-27T17:53:37.636834+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:37.637478+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:53:37.641688+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:53:37.727495+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:53:37.729269+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:53:37.803759+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:53:37.803827+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:37.804825+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:37.913343+00:00", "trade", 4.815, 41.0]
["2026-08-27T17:53:37.920058+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:53:37.983335+00:00", "trade", 4.815, 25.0]
["2026-08-27T17:53:37.985593+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:53:38.050269+00:00", "trade", 4.81, 2.0]
["2026-08-27T17:53:38.059416+00:00", "trade", 4.8199, 1.0]
["2026-08-27T17:53:38.060414+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:38.067605+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:53:38.217413+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:38.218430+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:38.218866+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:38.218896+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:38.680934+00:00", "trade", 4.8179, 5.0]
["2026-08-27T17:53:38.686398+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:53:38.993963+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:38.993963+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:43.922577+00:00", "trade", 4.82, 25.0]
["2026-08-27T17:53:44.814211+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:44.921115+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:53:45.262018+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:45.763618+00:00", "trade", 4.81, 300.0]
["2026-08-27T17:53:45.763704+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:45.804120+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:45.855619+00:00", "trade", 4.8196, 134.0]
["2026-08-27T17:53:45.855838+00:00", "trade", 4.8196, 1.0]
["2026-08-27T17:53:47.043754+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:47.046726+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:47.158026+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:47.167779+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:47.168261+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:47.168266+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:47.168702+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:47.168752+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:47.168837+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:47.454423+00:00", "trade", 4.815, 5.0]
["2026-08-27T17:53:47.455074+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:47.455525+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:47.975654+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:47.976672+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:48.097164+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:48.102722+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:48.102782+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:48.103680+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:48.110250+00:00", "trade", 4.815, 20.0]
["2026-08-27T17:53:48.270357+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:48.270722+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:53:49.230067+00:00", "trade", 4.81, 25.0]
["2026-08-27T17:53:52.059811+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:52.060849+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:52.109338+00:00", "trade", 4.815, 103.0]
["2026-08-27T17:53:52.109530+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:53:52.109981+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:52.291869+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:52.292861+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:54.040732+00:00", "trade", 4.81, 11.0]
["2026-08-27T17:53:54.041212+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:54.041232+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:54.041869+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:54.250837+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:54.251067+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:54.302510+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:54.609356+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:54.660212+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:55.744260+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:55.744847+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:55.810944+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:56.336030+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:56.336090+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:56.763313+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:53:57.193661+00:00", "trade", 4.81, 800.0]
["2026-08-27T17:54:00.004281+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:00.147582+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:00.453293+00:00", "trade", 4.8139, 1.0]
["2026-08-27T17:54:02.480336+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:02.691057+00:00", "trade", 4.8144, 100.0]
["2026-08-27T17:54:03.033870+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:03.070336+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:03.070387+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:03.071098+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:06.102072+00:00", "trade", 4.8179, 300.0]
["2026-08-27T17:54:08.125699+00:00", "trade", 4.8101, 1041.0]
["2026-08-27T17:54:08.126060+00:00", "trade", 4.8101, 1.0]
["2026-08-27T17:54:08.278241+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:10.387843+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:10.389186+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:11.536225+00:00", "trade", 4.8118, 23.0]
["2026-08-27T17:54:11.698073+00:00", "trade", 4.815, 2400.0]
["2026-08-27T17:54:12.629554+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:12.717493+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:12.717975+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:13.798269+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:54:13.945566+00:00", "trade", 4.815, 225.0]
["2026-08-27T17:54:17.131586+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:17.131646+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:18.377851+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:54:18.377851+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:18.377916+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:18.378923+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:18.378998+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:19.408704+00:00", "trade", 4.8193, 6.0]
["2026-08-27T17:54:20.075912+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:20.264697+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:20.403878+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:20.597620+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:23.577435+00:00", "trade", 4.81, 13.0]
["2026-08-27T17:54:24.302598+00:00", "trade", 4.811, 2000.0]
["2026-08-27T17:54:24.507035+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:24.507511+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:25.175428+00:00", "trade", 4.8118, 37.0]
["2026-08-27T17:54:25.594602+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:25.981233+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:26.519310+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:26.549542+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:26.898338+00:00", "trade", 4.815, 30.0]
["2026-08-27T17:54:27.989768+00:00", "trade", 4.8141, 100.0]
["2026-08-27T17:54:28.183564+00:00", "trade", 4.8125, 1.0]
["2026-08-27T17:54:29.083074+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:29.083590+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:29.432819+00:00", "trade", 4.8125, 2.0]
["2026-08-27T17:54:30.004309+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:32.211984+00:00", "trade", 4.8121, 45.0]
["2026-08-27T17:54:33.149353+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:33.149353+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:33.372269+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:33.375106+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:33.421942+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:33.858573+00:00", "trade", 4.8179, 2.0]
["2026-08-27T17:54:33.858937+00:00", "trade", 4.8179, 1.0]
["2026-08-27T17:54:33.877007+00:00", "trade", 4.815, 5.0]
["2026-08-27T17:54:34.001553+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:34.861457+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:35.543663+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:36.297314+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:36.689013+00:00", "trade", 4.8128, 34.0]
["2026-08-27T17:54:38.398420+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:38.715794+00:00", "trade", 4.8113, 2000.0]
["2026-08-27T17:54:38.739482+00:00", "trade", 4.815, 10.0]
["2026-08-27T17:54:39.295252+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:40.589733+00:00", "trade", 4.814, 200.0]
["2026-08-27T17:54:41.956353+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:41.956834+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:41.960187+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:41.961134+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:42.509581+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:42.590103+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:42.699489+00:00", "trade", 4.8179, 1.0]
["2026-08-27T17:54:42.699865+00:00", "trade", 4.8179, 1.0]
["2026-08-27T17:54:43.356995+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:43.370212+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:43.371184+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:43.371254+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:44.056587+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:48.172725+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:48.260364+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:48.260369+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:48.260420+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:54:48.260980+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:48.261010+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:48.261712+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:48.460425+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:49.103653+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:49.768773+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:52.699626+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:52.854000+00:00", "trade", 4.8126, 25.0]
["2026-08-27T17:54:53.114771+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:53.866648+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:54:54.172017+00:00", "trade", 4.815, 26.0]
["2026-08-27T17:54:54.641629+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:54.641699+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:55.171261+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:55.599576+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:55.831632+00:00", "trade", 4.815, 300.0]
["2026-08-27T17:54:55.832251+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:55.838290+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:57.564654+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:57.565681+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:54:57.565681+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:00.004332+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:00.109888+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:00.109938+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:00.111006+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:00.111057+00:00", "trade", 4.815, 8.0]
["2026-08-27T17:55:00.279636+00:00", "trade", 4.8199, 166.0]
["2026-08-27T17:55:00.463506+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:00.534743+00:00", "trade", 4.8125, 8.0]
["2026-08-27T17:55:01.071609+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:55:03.504597+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:06.638464+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:06.769883+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:08.952794+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:08.952854+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:08.952954+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:08.953360+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:08.953691+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:08.953962+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:09.009439+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:11.515285+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:11.515738+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:55:11.516813+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:11.517776+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:11.518222+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:12.801289+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:12.801379+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:12.823778+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:12.824254+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:13.120134+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:14.085544+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:14.239063+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:55:14.453426+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:14.463630+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:14.464046+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:14.996119+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:17.741490+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:18.951468+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:18.951519+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:18.952461+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:18.952486+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:18.952526+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:19.161659+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:19.675188+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:20.082105+00:00", "trade", 4.8137, 100.0]
["2026-08-27T17:55:20.591017+00:00", "trade", 4.8105, 30.0]
["2026-08-27T17:55:22.273288+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:22.274887+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:22.275328+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:22.275444+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:22.292414+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:22.292895+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:22.597110+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:22.651344+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:22.651419+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:23.351574+00:00", "trade", 4.8172, 200.0]
["2026-08-27T17:55:23.353093+00:00", "trade", 4.8172, 100.0]
["2026-08-27T17:55:24.140417+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:24.141430+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:24.289157+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:25.141097+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:25.141743+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:25.429008+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:25.429871+00:00", "trade", 4.81, 14.0]
["2026-08-27T17:55:25.429931+00:00", "trade", 4.81, 79.0]
["2026-08-27T17:55:25.430010+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:25.430045+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:25.430542+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:25.434042+00:00", "trade", 4.81, 15.0]
["2026-08-27T17:55:25.481639+00:00", "trade", 4.81, 60.0]
["2026-08-27T17:55:25.481645+00:00", "trade", 4.81, 582.0]
["2026-08-27T17:55:25.481645+00:00", "trade", 4.81, 307.0]
["2026-08-27T17:55:25.481649+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:55:25.481651+00:00", "trade", 4.81, 10.0]
["2026-08-27T17:55:25.481651+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:55:25.481660+00:00", "trade", 4.81, 300.0]
["2026-08-27T17:55:25.481745+00:00", "trade", 4.81, 75.0]
["2026-08-27T17:55:25.481751+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:55:25.481751+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:55:25.481754+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:55:25.481754+00:00", "trade", 4.81, 75.0]
["2026-08-27T17:55:25.481757+00:00", "trade", 4.81, 250.0]
["2026-08-27T17:55:25.481757+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:55:25.481790+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:55:25.481793+00:00", "trade", 4.81, 900.0]
["2026-08-27T17:55:25.481799+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:55:25.481802+00:00", "trade", 4.81, 1500.0]
["2026-08-27T17:55:25.481804+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:55:25.481805+00:00", "trade", 4.81, 10.0]
["2026-08-27T17:55:25.481805+00:00", "trade", 4.81, 600.0]
["2026-08-27T17:55:25.481808+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:55:25.481812+00:00", "trade", 4.81, 400.0]
["2026-08-27T17:55:25.481812+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:55:25.481814+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:55:25.481818+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:55:25.481818+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:55:25.481823+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:55:25.481823+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:55:25.481823+00:00", "trade", 4.81, 75.0]
["2026-08-27T17:55:25.481823+00:00", "trade", 4.81, 28.0]
["2026-08-27T17:55:25.481826+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:55:25.481895+00:00", "trade", 4.81, 20.0]
["2026-08-27T17:55:25.481895+00:00", "trade", 4.81, 150.0]
["2026-08-27T17:55:25.481898+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:55:25.481898+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:55:25.481904+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:55:25.481904+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:55:25.481908+00:00", "trade", 4.81, 10.0]
["2026-08-27T17:55:25.481910+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:55:25.481910+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:55:25.481913+00:00", "trade", 4.81, 200.0]
["2026-08-27T17:55:25.481969+00:00", "quote", 4.8, 4.82]
["2026-08-27T17:55:25.482039+00:00", "quote", 4.8, 4.82]
["2026-08-27T17:55:25.482054+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:25.482094+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:25.482094+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:25.482104+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:25.482109+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:25.482139+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:25.482144+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:25.482170+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:25.482240+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:25.482245+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:25.482250+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:25.482255+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:25.482405+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:25.482736+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:25.482846+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:25.482891+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:25.482896+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:25.483042+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:25.483092+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:25.483152+00:00", "trade", 4.805, 50.0]
["2026-08-27T17:55:25.483621+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:55:25.483687+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:55:25.483750+00:00", "trade", 4.805, 76.0]
["2026-08-27T17:55:25.483864+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:25.484159+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:25.484556+00:00", "trade", 4.805, 324.0]
["2026-08-27T17:55:25.484625+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:55:25.484917+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:55:25.485803+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:25.485868+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:25.489998+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:25.492598+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:55:25.503489+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:55:25.503606+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:25.704870+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:25.744019+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:25.994638+00:00", "trade", 4.805, 337.0]
["2026-08-27T17:55:26.156255+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:55:26.156306+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:26.156361+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:26.208109+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:26.208179+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:26.208179+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:26.481877+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:26.519150+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:27.265539+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:27.474286+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:27.474292+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:27.597694+00:00", "trade", 4.805, 50.0]
["2026-08-27T17:55:27.601105+00:00", "trade", 4.805, 140.0]
["2026-08-27T17:55:27.601710+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:27.796648+00:00", "trade", 4.8099, 2000.0]
["2026-08-27T17:55:27.796740+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:27.796785+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:28.014173+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:28.670050+00:00", "trade", 4.805, 2400.0]
["2026-08-27T17:55:28.786466+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:55:28.788896+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:55:28.790742+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:55:28.792646+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:55:28.795560+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:55:28.803619+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:55:28.813630+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:55:28.815990+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:55:28.823120+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:55:28.835838+00:00", "trade", 4.805, 300.0]
["2026-08-27T17:55:28.846140+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:55:29.700343+00:00", "trade", 4.805, 8.0]
["2026-08-27T17:55:29.721655+00:00", "trade", 4.805, 1.0]
["2026-08-27T17:55:29.803369+00:00", "trade", 4.8031, 1.0]
["2026-08-27T17:55:30.004350+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:30.031114+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:30.031750+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:30.031805+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:30.032071+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:30.324327+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:55:31.058522+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:31.058587+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:31.121743+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:31.161606+00:00", "trade", 4.81, 25.0]
["2026-08-27T17:55:31.161673+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:31.161728+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:34.397812+00:00", "trade", 4.8086, 23.0]
["2026-08-27T17:55:35.140654+00:00", "trade", 4.8127, 100.0]
["2026-08-27T17:55:35.564304+00:00", "trade", 4.805, 2.0]
["2026-08-27T17:55:37.340841+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:37.340906+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:37.342981+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:37.348725+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:37.349832+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:37.575956+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:37.576011+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:37.709374+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:37.709429+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:38.576039+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:38.610211+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:38.791026+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:38.791087+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:38.791868+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:38.792876+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:38.793317+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:38.793778+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:47.066429+00:00", "trade", 4.805, 2.0]
["2026-08-27T17:55:47.127522+00:00", "trade", 4.8113, 10.0]
["2026-08-27T17:55:49.727851+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:52.270219+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:52.270590+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:52.891988+00:00", "trade", 4.805, 137.0]
["2026-08-27T17:55:52.892123+00:00", "trade", 4.805, 1.0]
["2026-08-27T17:55:53.026857+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:53.026862+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:53.650380+00:00", "trade", 4.81, 500.0]
["2026-08-27T17:55:53.650463+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:53.650523+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:54.404703+00:00", "trade", 4.805, 5.0]
["2026-08-27T17:55:54.536597+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:55:55.419877+00:00", "trade", 4.8113, 100.0]
["2026-08-27T17:55:56.604436+00:00", "trade", 4.8021, 38.0]
["2026-08-27T17:55:56.604655+00:00", "trade", 4.8021, 1.0]
["2026-08-27T17:55:57.022989+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:57.023725+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:55:57.023811+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:57.023816+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:57.044220+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:58.046317+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:58.046408+00:00", "trade", 4.805, 1.0]
["2026-08-27T17:55:58.097439+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:55:58.695931+00:00", "trade", 4.8, 50.0]
["2026-08-27T17:56:00.004363+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:00.045556+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:00.052152+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:00.052207+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:00.052242+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:00.052367+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:00.329926+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:56:00.332650+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:56:00.338490+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:56:00.339537+00:00", "trade", 4.805, 300.0]
["2026-08-27T17:56:00.339537+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:56:00.341130+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:56:00.342231+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:56:01.045840+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:01.544859+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:02.071087+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:02.162049+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:02.617941+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:03.277567+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:07.353632+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:56:07.354682+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:07.355494+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:07.380535+00:00", "trade", 4.8079, 31.0]
["2026-08-27T17:56:07.380619+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:07.380664+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:07.380901+00:00", "trade", 4.8079, 1.0]
["2026-08-27T17:56:08.546256+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:09.857555+00:00", "trade", 4.805, 50.0]
["2026-08-27T17:56:10.316710+00:00", "trade", 4.805, 2606.0]
["2026-08-27T17:56:10.324922+00:00", "trade", 4.805, 1.0]
["2026-08-27T17:56:10.336100+00:00", "trade", 4.8099, 1.0]
["2026-08-27T17:56:11.383568+00:00", "trade", 4.805, 50.0]
["2026-08-27T17:56:11.596629+00:00", "trade", 4.805, 2400.0]
["2026-08-27T17:56:13.537524+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:16.338889+00:00", "trade", 4.8079, 1.0]
["2026-08-27T17:56:16.339256+00:00", "trade", 4.8079, 1.0]
["2026-08-27T17:56:19.623938+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:56:19.624032+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:21.148329+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:21.693394+00:00", "trade", 4.8052, 33.0]
["2026-08-27T17:56:24.263083+00:00", "trade", 4.8, 5.0]
["2026-08-27T17:56:25.896723+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:25.896809+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:26.783075+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:56:26.783171+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:26.783271+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:26.783276+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:26.783358+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:56:26.783877+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:26.835330+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:27.542405+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:27.796971+00:00", "trade", 4.805, 20.0]
["2026-08-27T17:56:29.481278+00:00", "trade", 4.8001, 8.0]
["2026-08-27T17:56:29.943149+00:00", "trade", 4.8, 1791.0]
["2026-08-27T17:56:30.004391+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:30.411536+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:31.422371+00:00", "trade", 4.8042, 1.0]
["2026-08-27T17:56:34.103418+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:35.149305+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:35.150282+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:35.150363+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:35.150428+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:36.141356+00:00", "trade", 4.8107, 100.0]
["2026-08-27T17:56:36.515059+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:36.519194+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:36.596814+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:37.279661+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:37.519157+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:37.519177+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:37.519705+00:00", "trade", 4.805, 400.0]
["2026-08-27T17:56:37.519705+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:56:37.520093+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:56:37.524944+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:56:37.524974+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:56:37.525139+00:00", "trade", 4.805, 300.0]
["2026-08-27T17:56:37.525605+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:56:37.527109+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:56:37.527608+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:56:37.527614+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:56:37.527614+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:56:37.527614+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:56:37.527617+00:00", "trade", 4.805, 750.0]
["2026-08-27T17:56:37.527617+00:00", "trade", 4.805, 750.0]
["2026-08-27T17:56:37.527671+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:56:37.527674+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:56:37.528745+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:56:37.541802+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:56:37.545579+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:56:37.549584+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:56:37.560383+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:56:37.564232+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:56:37.568743+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:56:37.572770+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:56:37.591655+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:56:38.141963+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:56:38.141972+00:00", "trade", 4.805, 1.0]
["2026-08-27T17:56:38.609237+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:56:38.772373+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:56:42.599517+00:00", "trade", 4.805, 5.0]
["2026-08-27T17:56:42.631789+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:42.697412+00:00", "trade", 4.805, 15.0]
["2026-08-27T17:56:47.231701+00:00", "trade", 4.8084, 100.0]
["2026-08-27T17:56:47.231835+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:47.596749+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:47.780923+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:50.338006+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:50.339174+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:50.339234+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:50.594132+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:51.253412+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:51.369574+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:51.369725+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:51.369775+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:54.184837+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:54.184892+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:54.184953+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:54.188564+00:00", "trade", 4.805, 1.0]
["2026-08-27T17:56:55.124608+00:00", "trade", 4.814, 120.0]
["2026-08-27T17:56:55.749581+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:57.310369+00:00", "trade", 4.8105, 100.0]
["2026-08-27T17:56:57.797376+00:00", "trade", 4.805, 27.0]
["2026-08-27T17:56:57.797436+00:00", "trade", 4.805, 3.0]
["2026-08-27T17:56:59.781463+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:56:59.782350+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:00.004429+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:00.182223+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:00.480243+00:00", "trade", 4.81, 100.0]
["2026-08-27T17:57:00.764537+00:00", "trade", 4.805, 1.0]
["2026-08-27T17:57:00.770606+00:00", "trade", 4.8099, 1.0]
["2026-08-27T17:57:01.455157+00:00", "trade", 4.805, 622.0]
["2026-08-27T17:57:01.475921+00:00", "trade", 4.805, 2.0]
["2026-08-27T17:57:01.552122+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:01.765707+00:00", "trade", 4.805, 3.0]
["2026-08-27T17:57:02.207667+00:00", "trade", 4.805, 97.0]
["2026-08-27T17:57:02.521918+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:02.522825+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:02.522895+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:02.522955+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:02.573962+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:02.574102+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:03.787899+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:03.788501+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:03.841191+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:04.487882+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:05.781444+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:05.789604+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:05.996106+00:00", "trade", 4.8079, 22.0]
["2026-08-27T17:57:06.012505+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:06.012753+00:00", "trade", 4.8, 46.0]
["2026-08-27T17:57:06.012817+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:57:06.012877+00:00", "trade", 4.8, 14.0]
["2026-08-27T17:57:06.012940+00:00", "trade", 4.8, 75.0]
["2026-08-27T17:57:06.013361+00:00", "trade", 4.8, 51.0]
["2026-08-27T17:57:06.058184+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:07.331967+00:00", "trade", 4.8, 300.0]
["2026-08-27T17:57:07.331976+00:00", "trade", 4.8, 1200.0]
["2026-08-27T17:57:07.331979+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:57:07.332042+00:00", "trade", 4.8, 900.0]
["2026-08-27T17:57:07.332054+00:00", "trade", 4.8, 900.0]
["2026-08-27T17:57:07.332057+00:00", "trade", 4.8, 300.0]
["2026-08-27T17:57:07.332156+00:00", "trade", 4.8, 1840.0]
["2026-08-27T17:57:07.332162+00:00", "trade", 4.8, 800.0]
["2026-08-27T17:57:07.332204+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:07.332214+00:00", "trade", 4.8, 52.0]
["2026-08-27T17:57:07.332215+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:07.332259+00:00", "trade", 4.8, 8.0]
["2026-08-27T17:57:07.332259+00:00", "trade", 4.8, 40.0]
["2026-08-27T17:57:07.332259+00:00", "trade", 4.8, 2.0]
["2026-08-27T17:57:07.332259+00:00", "trade", 4.8, 1242.0]
["2026-08-27T17:57:07.332265+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:07.332270+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:07.332270+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:07.332355+00:00", "trade", 4.8, 12.0]
["2026-08-27T17:57:07.332361+00:00", "trade", 4.8, 2.0]
["2026-08-27T17:57:07.332395+00:00", "trade", 4.8, 60.0]
["2026-08-27T17:57:07.332397+00:00", "trade", 4.8, 20.0]
["2026-08-27T17:57:07.332400+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:57:07.332403+00:00", "trade", 4.8, 20.0]
["2026-08-27T17:57:07.332405+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:07.332430+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:07.332439+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:57:07.332439+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:57:07.332443+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:57:07.332443+00:00", "trade", 4.8, 60.0]
["2026-08-27T17:57:07.332449+00:00", "trade", 4.8, 14.0]
["2026-08-27T17:57:07.332449+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:57:07.332454+00:00", "trade", 4.8, 32.0]
["2026-08-27T17:57:07.332465+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:07.332499+00:00", "trade", 4.8, 1300.0]
["2026-08-27T17:57:07.332500+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:07.332520+00:00", "trade", 4.8, 80.0]
["2026-08-27T17:57:07.332529+00:00", "trade", 4.8, 68.0]
["2026-08-27T17:57:07.332555+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:07.332559+00:00", "trade", 4.8, 4.0]
["2026-08-27T17:57:07.332590+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:07.332598+00:00", "trade", 4.8, 19958.0]
["2026-08-27T17:57:07.332605+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:07.332625+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:07.332665+00:00", "trade", 4.8, 5.0]
["2026-08-27T17:57:07.332668+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:57:07.332671+00:00", "trade", 4.8, 25.0]
["2026-08-27T17:57:07.332671+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:57:07.332677+00:00", "trade", 4.8, 250.0]
["2026-08-27T17:57:07.332677+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:57:07.332683+00:00", "trade", 4.8, 20.0]
["2026-08-27T17:57:07.332683+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:57:07.332683+00:00", "trade", 4.8, 54.0]
["2026-08-27T17:57:07.332683+00:00", "trade", 4.8, 2.0]
["2026-08-27T17:57:07.332755+00:00", "trade", 4.8, 388.0]
["2026-08-27T17:57:07.332758+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:57:07.332761+00:00", "trade", 4.8, 50.0]
["2026-08-27T17:57:07.332764+00:00", "trade", 4.8, 23.0]
["2026-08-27T17:57:07.332764+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:57:07.332767+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:57:07.332770+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:57:07.332773+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:57:07.332776+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:57:07.332776+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:57:07.332776+00:00", "quote", 4.79, 4.81]
["2026-08-27T17:57:07.332781+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:07.332781+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:07.332782+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:57:07.332782+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:57:07.332785+00:00", "trade", 4.8, 1000.0]
["2026-08-27T17:57:07.332785+00:00", "trade", 4.8, 11.0]
["2026-08-27T17:57:07.332788+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:57:07.332788+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:57:07.332791+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:57:07.332791+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:57:07.332794+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:57:07.332796+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:07.332861+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:07.332891+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:07.332896+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:07.332901+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:07.332931+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:07.332936+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:07.332986+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:07.333092+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:07.333188+00:00", "trade", 4.8, 27500.0]
["2026-08-27T17:57:07.333207+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:07.333317+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:07.333322+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:07.333516+00:00", "trade", 4.795, 36.0]
["2026-08-27T17:57:07.333723+00:00", "trade", 4.795, 10.0]
["2026-08-27T17:57:07.333792+00:00", "trade", 4.79, 20.0]
["2026-08-27T17:57:07.333919+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:07.333929+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:07.333964+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:07.333979+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:07.334866+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:07.335067+00:00", "trade", 4.795, 48.0]
["2026-08-27T17:57:07.335136+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:07.335582+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:07.335768+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:07.335858+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:07.336219+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:07.336755+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:07.337665+00:00", "trade", 4.8, 7.0]
["2026-08-27T17:57:07.361184+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:07.433892+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:07.833729+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:07.834115+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:08.333475+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:08.683041+00:00", "trade", 4.8, 8.0]
["2026-08-27T17:57:08.684071+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:08.693082+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:09.087522+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:09.088003+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:09.891853+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:09.892339+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:10.016941+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:10.017382+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:10.700099+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:10.700154+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:10.742886+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:10.743377+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:11.201521+00:00", "trade", 4.795, 200.0]
["2026-08-27T17:57:11.355686+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:12.598031+00:00", "trade", 4.795, 15.0]
["2026-08-27T17:57:12.599200+00:00", "trade", 4.795, 5.0]
["2026-08-27T17:57:12.777629+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:12.779900+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:13.876665+00:00", "trade", 4.795, 116.0]
["2026-08-27T17:57:14.197212+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:14.781068+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:15.433232+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:15.433288+00:00", "trade", 4.8, 2.0]
["2026-08-27T17:57:15.434084+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:15.485747+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:15.641700+00:00", "trade", 4.7903, 500.0]
["2026-08-27T17:57:17.458443+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:17.458884+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:17.459280+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:20.740388+00:00", "trade", 4.795, 31.0]
["2026-08-27T17:57:20.740397+00:00", "trade", 4.79, 31.0]
["2026-08-27T17:57:20.740535+00:00", "trade", 4.795, 11.0]
["2026-08-27T17:57:20.761973+00:00", "trade", 4.79, 1.0]
["2026-08-27T17:57:21.808268+00:00", "trade", 4.795, 1000.0]
["2026-08-27T17:57:22.975100+00:00", "trade", 4.795, 200.0]
["2026-08-27T17:57:24.572339+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:24.572404+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:57:24.572407+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:57:24.857014+00:00", "trade", 4.795, 10.0]
["2026-08-27T17:57:25.647117+00:00", "trade", 4.795, 200.0]
["2026-08-27T17:57:25.782297+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:26.292334+00:00", "trade", 4.8, 64.0]
["2026-08-27T17:57:26.293475+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:27.502441+00:00", "trade", 4.795, 120.0]
["2026-08-27T17:57:30.004467+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:30.270681+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:30.270726+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:30.272060+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:30.470658+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:30.481459+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:30.764353+00:00", "trade", 4.8055, 29.0]
["2026-08-27T17:57:31.323298+00:00", "trade", 4.795, 350.0]
["2026-08-27T17:57:32.259851+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:32.361127+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:32.361604+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:32.640924+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:32.640984+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:33.056489+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:33.395150+00:00", "trade", 4.7999, 488.0]
["2026-08-27T17:57:33.395191+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:33.395201+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:33.395202+00:00", "trade", 4.8, 16.0]
["2026-08-27T17:57:33.395206+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:33.395216+00:00", "trade", 4.8, 82.0]
["2026-08-27T17:57:33.395216+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:57:33.395219+00:00", "trade", 4.8, 3.0]
["2026-08-27T17:57:33.395241+00:00", "trade", 4.8, 85.0]
["2026-08-27T17:57:33.395302+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:57:33.395312+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:57:33.395312+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:57:33.395317+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:57:33.395317+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:57:33.395317+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:57:33.395317+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:57:33.395325+00:00", "trade", 4.8, 400.0]
["2026-08-27T17:57:33.395329+00:00", "trade", 4.8, 2.0]
["2026-08-27T17:57:33.395331+00:00", "trade", 4.8, 22.0]
["2026-08-27T17:57:33.395334+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:57:33.395337+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:57:33.395337+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:57:33.395338+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:57:33.395338+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:57:33.395343+00:00", "trade", 4.8, 184.0]
["2026-08-27T17:57:33.395343+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:57:33.395343+00:00", "trade", 4.8, 6.0]
["2026-08-27T17:57:33.395343+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:57:33.395346+00:00", "trade", 4.8, 900.0]
["2026-08-27T17:57:33.395346+00:00", "trade", 4.8, 17.0]
["2026-08-27T17:57:33.395350+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:57:33.395350+00:00", "trade", 4.8, 400.0]
["2026-08-27T17:57:33.395350+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:57:33.395352+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:57:33.395358+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:57:33.395437+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:57:33.395442+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:57:33.395442+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:57:33.395477+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:57:33.395497+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:57:33.395532+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:57:33.395703+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:57:33.395728+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:57:33.395738+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:57:33.395743+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:57:33.395779+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:57:33.395821+00:00", "trade", 4.8, 81.0]
["2026-08-27T17:57:33.395830+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:57:33.395863+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:33.395866+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:57:33.395933+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:33.395941+00:00", "trade", 4.8, 19.0]
["2026-08-27T17:57:33.395968+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:33.396104+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:33.396386+00:00", "trade", 4.81, 17.0]
["2026-08-27T17:57:33.396900+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:33.396981+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:33.397341+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:33.399372+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:57:33.416642+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:33.428721+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:33.504978+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:33.549860+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:34.109148+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:34.110056+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:57:34.357800+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:34.395324+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:35.603578+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:36.115358+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:37.809507+00:00", "trade", 4.8053, 50.0]
["2026-08-27T17:57:38.582105+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:39.242223+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:40.710677+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:40.781847+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:40.781857+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:40.781912+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:41.370911+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:41.827645+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:57:41.827734+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:41.904617+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:43.173451+00:00", "trade", 4.805, 1.0]
["2026-08-27T17:57:46.210643+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:47.892014+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:48.456900+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:49.773191+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:54.090285+00:00", "trade", 4.8014, 1.0]
["2026-08-27T17:57:54.090358+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:54.090373+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:54.135004+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:54.669383+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:54.695104+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:55.668859+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:55.669897+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:55.781247+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:55.782124+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:55.782259+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:55.782746+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:55.783262+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:55.783377+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:56.070000+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:56.070451+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:56.070551+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:56.070997+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:56.071002+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:56.461080+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:57:56.461167+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:56.473421+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:56.584744+00:00", "trade", 4.8034, 73.0]
["2026-08-27T17:57:57.746400+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:59.572708+00:00", "trade", 4.8021, 2.0]
["2026-08-27T17:57:59.573075+00:00", "trade", 4.8021, 1.0]
["2026-08-27T17:57:59.575324+00:00", "trade", 4.805, 2400.0]
["2026-08-27T17:57:59.575403+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:57:59.606547+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:00.004505+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:02.025275+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:02.025862+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:03.132558+00:00", "trade", 4.8035, 100.0]
["2026-08-27T17:58:03.583698+00:00", "trade", 4.7999, 2.0]
["2026-08-27T17:58:05.124766+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:05.124821+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:05.124831+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:05.124866+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:05.264103+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:05.265020+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:05.417303+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:58:05.417368+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:05.417368+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:05.417388+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:05.417388+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:05.478413+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:05.478423+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:05.998458+00:00", "trade", 4.805, 1100.0]
["2026-08-27T17:58:05.998510+00:00", "trade", 4.805, 200.0]
["2026-08-27T17:58:05.998543+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:05.998543+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:06.082347+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:06.185297+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:06.283959+00:00", "trade", 4.8035, 100.0]
["2026-08-27T17:58:06.966494+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:06.967100+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:07.723528+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:07.723578+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:09.523391+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:09.523557+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:10.414209+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:10.908988+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:10.909033+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:11.107676+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:12.379353+00:00", "trade", 4.8021, 10.0]
["2026-08-27T17:58:13.277371+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:13.452168+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:13.524365+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:14.079252+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:14.937216+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:15.358540+00:00", "trade", 4.805, 40.0]
["2026-08-27T17:58:15.358625+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:15.381505+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:16.031171+00:00", "trade", 4.8079, 1.0]
["2026-08-27T17:58:16.756947+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:16.777601+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:19.055359+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:19.055845+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:19.336861+00:00", "trade", 4.805, 8.0]
["2026-08-27T17:58:20.356281+00:00", "trade", 4.8098, 100.0]
["2026-08-27T17:58:20.356364+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:20.356374+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:20.414392+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:20.414402+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:21.518453+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:21.982799+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:21.982854+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:22.882277+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:22.882383+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:26.012635+00:00", "trade", 4.8099, 60.0]
["2026-08-27T17:58:26.012717+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:26.012727+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:26.053704+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:26.103899+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:26.805989+00:00", "trade", 4.802, 300.0]
["2026-08-27T17:58:26.806067+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:26.806067+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:26.806077+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:26.859073+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:26.859138+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:27.582300+00:00", "trade", 4.803, 700.0]
["2026-08-27T17:58:27.912564+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:28.302634+00:00", "trade", 4.8086, 206.0]
["2026-08-27T17:58:28.302718+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:29.089463+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:29.089528+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:29.089593+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:30.004538+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:30.712871+00:00", "trade", 4.805, 2.0]
["2026-08-27T17:58:35.544499+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:35.544554+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:36.871552+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:58:36.871616+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:36.871631+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:36.871636+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:36.904479+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:36.904539+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:36.904835+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:58:36.904890+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:36.904905+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:36.905502+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:36.956658+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:37.007094+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:38.120181+00:00", "trade", 4.8029, 100.0]
["2026-08-27T17:58:38.595115+00:00", "trade", 4.8051, 2.0]
["2026-08-27T17:58:39.702501+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:39.703730+00:00", "trade", 4.805, 50.0]
["2026-08-27T17:58:39.703794+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:39.703799+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:39.703804+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:39.703849+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:39.703905+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:39.776588+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:39.776593+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:39.776633+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:39.776648+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:40.523337+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:40.523392+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:40.523397+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:41.205242+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:43.753053+00:00", "trade", 4.805, 5.0]
["2026-08-27T17:58:44.210743+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:48.017962+00:00", "trade", 4.8023, 25.0]
["2026-08-27T17:58:48.018050+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:48.018055+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:48.080444+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:48.231840+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:48.231900+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:50.516849+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:51.261739+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:51.261788+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:58:51.261875+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:51.261879+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:51.261908+00:00", "trade", 4.8, 4.0]
["2026-08-27T17:58:51.301373+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:51.301943+00:00", "trade", 4.8, 10.0]
["2026-08-27T17:58:51.301949+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:58:51.301952+00:00", "trade", 4.8, 300.0]
["2026-08-27T17:58:51.301952+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:58:51.301958+00:00", "trade", 4.8, 400.0]
["2026-08-27T17:58:51.301962+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:58:51.301967+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:58:51.301967+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:58:51.301970+00:00", "trade", 4.8, 140.0]
["2026-08-27T17:58:51.301973+00:00", "trade", 4.8, 400.0]
["2026-08-27T17:58:51.301973+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:58:51.301979+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:58:51.301979+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:58:51.301982+00:00", "trade", 4.8, 400.0]
["2026-08-27T17:58:51.301985+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:51.302010+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:58:51.302120+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:58:51.302148+00:00", "trade", 4.8, 280.0]
["2026-08-27T17:58:51.302148+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:58:51.302154+00:00", "trade", 4.8, 800.0]
["2026-08-27T17:58:51.302154+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:58:51.302158+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:58:51.302159+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:58:51.302163+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:58:51.302163+00:00", "trade", 4.8, 75.0]
["2026-08-27T17:58:51.302169+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:58:51.302169+00:00", "trade", 4.8, 300.0]
["2026-08-27T17:58:51.302169+00:00", "trade", 4.8, 300.0]
["2026-08-27T17:58:51.302169+00:00", "trade", 4.8, 277.0]
["2026-08-27T17:58:51.302169+00:00", "trade", 4.8, 25.0]
["2026-08-27T17:58:51.302172+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:58:51.302172+00:00", "trade", 4.8, 1000.0]
["2026-08-27T17:58:51.302172+00:00", "trade", 4.8, 400.0]
["2026-08-27T17:58:51.302181+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:58:51.302184+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:58:51.302184+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:58:51.302187+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:58:51.302211+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:58:51.302216+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:58:51.302216+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:58:51.302246+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:58:51.302286+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:58:51.302341+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:58:51.302371+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:58:51.302456+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:58:51.302493+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:58:51.302496+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:58:51.302541+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:58:51.302581+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:58:51.302677+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:58:51.302687+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:58:51.302992+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:58:51.303133+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:58:51.303293+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:58:51.303404+00:00", "trade", 4.795, 21.0]
["2026-08-27T17:58:51.303413+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:58:51.303418+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:58:51.303433+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:58:51.304045+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:58:51.304078+00:00", "trade", 4.8, 4.0]
["2026-08-27T17:58:51.304290+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:58:51.304319+00:00", "trade", 4.795, 120.0]
["2026-08-27T17:58:51.304433+00:00", "trade", 4.795, 96.0]
["2026-08-27T17:58:51.304536+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:58:51.305062+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:58:51.305734+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:58:51.305777+00:00", "trade", 4.79, 20.0]
["2026-08-27T17:58:51.306303+00:00", "trade", 4.79, 1.0]
["2026-08-27T17:58:51.306892+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:58:51.307263+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:58:51.307819+00:00", "trade", 4.79, 100.0]
["2026-08-27T17:58:51.308150+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:58:51.308817+00:00", "trade", 4.79, 95.0]
["2026-08-27T17:58:51.318197+00:00", "trade", 4.8, 14.0]
["2026-08-27T17:58:51.318281+00:00", "trade", 4.8, 525.0]
["2026-08-27T17:58:51.597538+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:58:51.801585+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:58:51.948613+00:00", "trade", 4.7979, 1.0]
["2026-08-27T17:58:54.109466+00:00", "trade", 4.8027, 100.0]
["2026-08-27T17:58:54.325173+00:00", "trade", 4.795, 168.0]
["2026-08-27T17:58:54.326306+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:58:54.326742+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:58:54.327359+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:58:56.549448+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:58:57.699098+00:00", "trade", 4.795, 170.0]
["2026-08-27T17:58:58.801615+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:59:00.004571+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:59:00.453761+00:00", "trade", 4.795, 1.0]
["2026-08-27T17:59:00.455998+00:00", "trade", 4.8011, 240.0]
["2026-08-27T17:59:00.456073+00:00", "trade", 4.795, 1.0]
["2026-08-27T17:59:00.952258+00:00", "trade", 4.795, 100.0]
["2026-08-27T17:59:02.148986+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:59:03.272739+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:59:03.272784+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:59:03.272784+00:00", "trade", 4.8, 71.0]
["2026-08-27T17:59:03.272789+00:00", "trade", 4.8, 81.0]
["2026-08-27T17:59:03.272789+00:00", "trade", 4.8, 92.0]
["2026-08-27T17:59:03.272792+00:00", "trade", 4.8, 186.0]
["2026-08-27T17:59:03.272795+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:59:03.272799+00:00", "trade", 4.8, 26.0]
["2026-08-27T17:59:03.272799+00:00", "trade", 4.8, 12.0]
["2026-08-27T17:59:03.272804+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:59:03.272862+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:59:03.272864+00:00", "trade", 4.8, 1200.0]
["2026-08-27T17:59:03.272867+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:59:03.272867+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:59:03.272951+00:00", "trade", 4.8, 400.0]
["2026-08-27T17:59:03.273195+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:59:03.273285+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:59:03.273333+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:59:03.273400+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:59:03.273438+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:59:03.273565+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:59:03.273631+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:59:03.274057+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:59:03.274127+00:00", "trade", 4.8, 30.0]
["2026-08-27T17:59:03.274127+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:59:03.274130+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:59:03.274130+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:59:03.274196+00:00", "trade", 4.8, 15.0]
["2026-08-27T17:59:03.274197+00:00", "quote", 4.79, 4.8]
["2026-08-27T17:59:03.274202+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:59:03.274242+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:59:03.274242+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:59:03.274247+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:59:03.274380+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:59:03.274382+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:59:03.274404+00:00", "trade", 4.8, 21.0]
["2026-08-27T17:59:03.274407+00:00", "trade", 4.8, 248.0]
["2026-08-27T17:59:03.274416+00:00", "trade", 4.8, 31.0]
["2026-08-27T17:59:03.274418+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:59:03.274553+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:59:03.274638+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:59:03.274752+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:59:03.274818+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:59:03.274978+00:00", "trade", 4.8, 300.0]
["2026-08-27T17:59:03.274979+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:59:03.275017+00:00", "trade", 4.8, 31.0]
["2026-08-27T17:59:03.275019+00:00", "quote", 4.8, 4.8]
["2026-08-27T17:59:03.275020+00:00", "trade", 4.8, 200.0]
["2026-08-27T17:59:03.275041+00:00", "trade", 4.8, 47.0]
["2026-08-27T17:59:03.275077+00:00", "trade", 4.8, 21.0]
["2026-08-27T17:59:03.275079+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:03.275080+00:00", "trade", 4.8, 248.0]
["2026-08-27T17:59:03.275119+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:03.275169+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:03.275184+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:03.275320+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:03.275475+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:03.275530+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:03.275590+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:03.275600+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:03.275711+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:03.275751+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:03.275791+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:03.275796+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:03.276698+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:03.277417+00:00", "trade", 4.8, 11.0]
["2026-08-27T17:59:03.279032+00:00", "trade", 4.8, 289.0]
["2026-08-27T17:59:03.307000+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:03.330962+00:00", "trade", 4.8025, 100.0]
["2026-08-27T17:59:03.347081+00:00", "trade", 4.8027, 150.0]
["2026-08-27T17:59:03.377819+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:03.479977+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:05.800281+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:06.237413+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:06.237909+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:08.521907+00:00", "trade", 4.8026, 76.0]
["2026-08-27T17:59:08.631467+00:00", "trade", 4.81, 20.0]
["2026-08-27T17:59:09.282455+00:00", "trade", 4.805, 2.0]
["2026-08-27T17:59:11.995794+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:11.996139+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:11.996184+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:12.800872+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:12.802641+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:18.661954+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:59:18.662338+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:18.662343+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:18.673465+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:18.674091+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:18.699697+00:00", "trade", 4.8001, 1500.0]
["2026-08-27T17:59:18.699773+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:18.775954+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:21.293471+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:59:21.293558+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:21.344058+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:21.625348+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:22.218153+00:00", "trade", 4.8036, 488.0]
["2026-08-27T17:59:23.407189+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:23.407765+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:23.426164+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:24.145077+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:24.145127+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:26.020380+00:00", "trade", 4.8, 8.0]
["2026-08-27T17:59:26.786436+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:26.786436+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:26.786907+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:28.587362+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:28.587392+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:28.587412+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:28.587446+00:00", "trade", 4.8, 300.0]
["2026-08-27T17:59:28.638960+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:29.633026+00:00", "trade", 4.802, 1.0]
["2026-08-27T17:59:29.770333+00:00", "trade", 4.8031, 1.0]
["2026-08-27T17:59:30.004599+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:31.425976+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:31.426030+00:00", "trade", 4.8, 300.0]
["2026-08-27T17:59:31.426056+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:31.426063+00:00", "trade", 4.8, 600.0]
["2026-08-27T17:59:31.426063+00:00", "trade", 4.8, 150.0]
["2026-08-27T17:59:31.426131+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:31.426358+00:00", "trade", 4.8, 78.0]
["2026-08-27T17:59:31.426798+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:31.426933+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:31.477319+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:31.477369+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:31.655251+00:00", "trade", 4.805, 40.0]
["2026-08-27T17:59:31.655373+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:31.655428+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:31.655438+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:31.655483+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:31.656375+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:31.794645+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:31.794645+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:31.794695+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:31.795196+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:31.855725+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:32.039182+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:32.039939+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:32.622587+00:00", "trade", 4.8021, 6.0]
["2026-08-27T17:59:33.612676+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:33.612732+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:33.612767+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:33.613684+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:33.614025+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:33.684843+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:34.025000+00:00", "trade", 4.8079, 40.0]
["2026-08-27T17:59:34.625159+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:34.625199+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:34.625841+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:34.858264+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:34.858380+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:35.651414+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:35.651459+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:35.652206+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:35.652241+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:35.681832+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:35.687425+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:35.687500+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:35.688006+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:36.515478+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:38.119996+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:39.010729+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:39.010834+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:39.121768+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:39.121818+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:39.122450+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:39.172895+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:39.173862+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:40.157892+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:40.157937+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:40.158574+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:40.256442+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:40.256577+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:42.097729+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:42.163606+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:42.164554+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:43.123017+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:43.192433+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:43.659090+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:43.839981+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:44.047610+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:44.047666+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:44.048643+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:44.126248+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:44.255225+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:44.256232+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:44.500740+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:45.129318+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:45.556501+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:45.556556+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:45.556606+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:45.654740+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:45.654740+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:45.973761+00:00", "trade", 4.8018, 200.0]
["2026-08-27T17:59:47.389471+00:00", "trade", 4.805, 100.0]
["2026-08-27T17:59:47.389553+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:47.390100+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:47.390110+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:47.390225+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:47.401537+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:47.401582+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:47.719901+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:47.720838+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:48.542541+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:48.596003+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:48.909064+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:48.909114+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:48.910041+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:49.652285+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:49.652335+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:49.652340+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:49.653327+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:49.658054+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:49.659868+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:50.802080+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:50.802481+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:50.839404+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:50.899141+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:50.899186+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:50.900148+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:51.537953+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:51.537953+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:51.537968+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:51.538039+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:59:51.538064+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:51.588007+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:51.588088+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:51.675681+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:51.675802+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:51.675802+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:52.272194+00:00", "trade", 4.805, 1000.0]
["2026-08-27T17:59:52.272273+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:52.272358+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:52.293108+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:52.501404+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:53.184339+00:00", "trade", 4.8, 125.0]
["2026-08-27T17:59:53.184417+00:00", "trade", 4.8, 33.0]
["2026-08-27T17:59:53.184547+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:53.203061+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:53.259034+00:00", "trade", 4.805, 90.0]
["2026-08-27T17:59:53.941014+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:56.029390+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:56.030428+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:56.139011+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:56.139092+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:56.139613+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:56.629282+00:00", "trade", 4.805, 10.0]
["2026-08-27T17:59:57.149910+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:57.149965+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:57.150893+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:57.354598+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:57.355234+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:57.355610+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:57.355615+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:57.355726+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:57.357084+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:57.487956+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:57.488878+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:58.162022+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:58.162708+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:58.227994+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:58.228069+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:58.228931+00:00", "quote", 4.8, 4.81]
["2026-08-27T17:59:58.975962+00:00", "trade", 4.8079, 1.0]
["2026-08-27T17:59:59.976362+00:00", "trade", 4.8079, 20.0]
["2026-08-27T18:00:00.004627+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:00:00.785538+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:00:01.382355+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:00:01.397080+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:00:01.398063+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:00:01.398336+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:00:01.398404+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:00:01.398589+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:00:01.398589+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:00:01.398589+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:00:01.398960+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:00:01.449024+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:00:01.642535+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:00:02.425295+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:00:02.425671+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:00:02.425737+00:00", "trade", 4.8, 300.0]
["2026-08-27T18:00:02.425761+00:00", "trade", 4.8, 750.0]
["2026-08-27T18:00:02.426210+00:00", "trade", 4.8, 900.0]
["2026-08-27T18:00:02.426212+00:00", "trade", 4.8, 150.0]
["2026-08-27T18:00:02.426488+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:00:02.426513+00:00", "trade", 4.8, 1050.0]
["2026-08-27T18:00:02.426533+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:00:02.426600+00:00", "trade", 4.8, 200.0]
["2026-08-27T18:00:02.426603+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:00:02.426769+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:00:02.426774+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:00:02.426814+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:00:02.426834+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:00:02.426869+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:00:02.426979+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:00:02.427130+00:00", "trade", 4.8, 1000.0]
["2026-08-27T18:00:02.427150+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:00:02.427255+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:00:02.427320+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:00:02.427331+00:00", "trade", 4.8, 200.0]
["2026-08-27T18:00:02.443026+00:00", "trade", 4.8, 29.0]
["2026-08-27T18:00:02.443029+00:00", "trade", 4.8, 1.0]
["2026-08-27T18:00:02.443038+00:00", "trade", 4.8, 200.0]
["2026-08-27T18:00:02.443056+00:00", "trade", 4.8, 200.0]
["2026-08-27T18:00:02.443056+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:00:02.443056+00:00", "trade", 4.8, 127.0]
["2026-08-27T18:00:02.443056+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:00:02.443074+00:00", "trade", 4.8, 220.0]
["2026-08-27T18:00:02.443077+00:00", "trade", 4.8, 75.0]
["2026-08-27T18:00:02.443077+00:00", "trade", 4.8, 25.0]
["2026-08-27T18:00:02.443080+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:00:02.443092+00:00", "trade", 4.8, 40.0]
["2026-08-27T18:00:02.443093+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:00:02.443095+00:00", "trade", 4.8, 60.0]
["2026-08-27T18:00:02.443098+00:00", "trade", 4.8, 200.0]
["2026-08-27T18:00:02.443101+00:00", "trade", 4.8, 300.0]
["2026-08-27T18:00:02.443101+00:00", "trade", 4.8, 10.0]
["2026-08-27T18:00:02.443101+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:00:02.443118+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:00:02.443168+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:00:02.443173+00:00", "trade", 4.8, 411.0]
["2026-08-27T18:00:02.443178+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:00:02.443178+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:00:02.443278+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:00:02.443278+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:00:02.443283+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:00:02.443288+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:00:02.443296+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:00:02.443299+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:00:02.443304+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:00:02.443353+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:00:02.443353+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:00:02.443358+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:00:02.443358+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:00:02.443363+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:00:02.443365+00:00", "trade", 4.8, 340.0]
["2026-08-27T18:00:02.443368+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:00:02.443373+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:00:02.443378+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:00:02.443378+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:00:02.443388+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:00:02.443454+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:00:02.443494+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:00:02.443519+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:02.443524+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:02.443529+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:02.443534+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:02.443549+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:02.443549+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:02.443559+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:02.443569+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:02.443584+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:02.443599+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:02.443599+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:02.443634+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:02.443644+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:02.443669+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:02.443717+00:00", "trade", 4.8, 200.0]
["2026-08-27T18:00:02.443769+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:02.443819+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:02.444080+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:02.444412+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:00:02.444476+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:02.444586+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:00:02.444695+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:00:02.445639+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:02.448405+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:02.448869+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:00:02.462689+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:02.462745+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:02.990669+00:00", "trade", 4.795, 400.0]
["2026-08-27T18:00:03.032312+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:03.081026+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:00:03.183296+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:03.183357+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:03.570198+00:00", "trade", 4.795, 48.0]
["2026-08-27T18:00:04.976614+00:00", "trade", 4.795, 1.0]
["2026-08-27T18:00:05.384117+00:00", "trade", 4.8003, 1.0]
["2026-08-27T18:00:06.530184+00:00", "trade", 4.7931, 31.0]
["2026-08-27T18:00:06.547292+00:00", "trade", 4.7931, 1.0]
["2026-08-27T18:00:07.789351+00:00", "trade", 4.795, 1.0]
["2026-08-27T18:00:07.803135+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:07.803195+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:08.061991+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:08.160767+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:08.160782+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:08.160792+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:08.313380+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:08.313400+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:08.313546+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:08.674020+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:09.411722+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:09.523198+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:09.523253+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:09.606336+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:10.031444+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:10.117329+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:10.479487+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:11.879071+00:00", "trade", 4.7966, 1050.0]
["2026-08-27T18:00:11.879137+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:11.879167+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:11.879217+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:12.978912+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:13.528697+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:13.529549+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:13.529614+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:14.059276+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:14.437107+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:16.681274+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:17.733211+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:18.224105+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:20.049176+00:00", "trade", 4.795, 2000.0]
["2026-08-27T18:00:20.049264+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:20.193207+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:22.699667+00:00", "trade", 4.795, 2.0]
["2026-08-27T18:00:22.943425+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:22.943495+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:23.290738+00:00", "trade", 4.8014, 100.0]
["2026-08-27T18:00:23.837821+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:24.958838+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:25.104455+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:25.104490+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:25.327326+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:26.023352+00:00", "trade", 4.7992, 6.0]
["2026-08-27T18:00:26.024146+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:26.024201+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:27.758378+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:27.758443+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:28.989647+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:30.004660+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:30.260059+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:30.260119+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:30.260184+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:30.260295+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:30.501359+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:30.747245+00:00", "trade", 4.7999, 25.0]
["2026-08-27T18:00:32.029846+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:32.029851+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:32.158738+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:32.158793+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:32.531973+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:33.151003+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:33.424269+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:33.429506+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:33.726753+00:00", "trade", 4.8005, 100.0]
["2026-08-27T18:00:33.902658+00:00", "trade", 4.795, 50.0]
["2026-08-27T18:00:33.902744+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:33.907722+00:00", "trade", 4.795, 50.0]
["2026-08-27T18:00:33.957198+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:34.208071+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:34.531126+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:35.226082+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:35.226643+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:36.265517+00:00", "trade", 4.795, 50.0]
["2026-08-27T18:00:38.801311+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:38.801356+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:38.805056+00:00", "trade", 4.795, 5.0]
["2026-08-27T18:00:38.806292+00:00", "trade", 4.79, 95.0]
["2026-08-27T18:00:38.806358+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:38.810399+00:00", "trade", 4.79, 5.0]
["2026-08-27T18:00:38.810496+00:00", "trade", 4.79, 100.0]
["2026-08-27T18:00:38.810573+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:38.810574+00:00", "trade", 4.79, 100.0]
["2026-08-27T18:00:38.810655+00:00", "trade", 4.79, 300.0]
["2026-08-27T18:00:38.810730+00:00", "trade", 4.79, 100.0]
["2026-08-27T18:00:38.810808+00:00", "trade", 4.79, 495.0]
["2026-08-27T18:00:38.903980+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:39.016454+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:39.018721+00:00", "trade", 4.7983, 1.0]
["2026-08-27T18:00:39.026678+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:39.060514+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:40.061028+00:00", "trade", 4.8004, 100.0]
["2026-08-27T18:00:40.699358+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:40.801757+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:40.801757+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:40.801772+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:40.801838+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:00:40.802809+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:00:40.815755+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:00:40.817565+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:00:40.819643+00:00", "trade", 4.795, 200.0]
["2026-08-27T18:00:40.821940+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:00:40.823435+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:00:40.869424+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:00:40.873324+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:00:40.873432+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:00:40.878770+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:00:40.879413+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:00:40.881335+00:00", "trade", 4.795, 400.0]
["2026-08-27T18:00:40.964044+00:00", "trade", 4.795, 74.0]
["2026-08-27T18:00:41.003323+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:41.040450+00:00", "trade", 4.8003, 100.0]
["2026-08-27T18:00:41.183036+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:42.971120+00:00", "trade", 4.79, 3.0]
["2026-08-27T18:00:44.358643+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:44.358748+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:44.358833+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:45.440811+00:00", "trade", 4.795, 350.0]
["2026-08-27T18:00:47.590525+00:00", "trade", 4.7979, 2.0]
["2026-08-27T18:00:47.594074+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:00:47.594077+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:00:47.980152+00:00", "trade", 4.795, 1.0]
["2026-08-27T18:00:47.986160+00:00", "trade", 4.795, 1.0]
["2026-08-27T18:00:48.702527+00:00", "trade", 4.795, 201.0]
["2026-08-27T18:00:49.199242+00:00", "trade", 4.79, 10.0]
["2026-08-27T18:00:51.304958+00:00", "trade", 4.8045, 200.0]
["2026-08-27T18:00:51.365841+00:00", "trade", 4.8, 3.0]
["2026-08-27T18:00:54.997790+00:00", "trade", 4.7907, 1.0]
["2026-08-27T18:00:55.525647+00:00", "trade", 4.795, 28.0]
["2026-08-27T18:00:58.020080+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:00:58.444552+00:00", "trade", 4.795, 20.0]
["2026-08-27T18:01:00.004679+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:00.801304+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:01:02.325072+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:02.548520+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:06.174850+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:08.731402+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:12.376388+00:00", "trade", 4.795, 262.0]
["2026-08-27T18:01:13.041498+00:00", "trade", 4.795, 360.0]
["2026-08-27T18:01:13.844246+00:00", "trade", 4.798, 50.0]
["2026-08-27T18:01:13.866863+00:00", "trade", 4.7978, 50.0]
["2026-08-27T18:01:15.659130+00:00", "trade", 4.7979, 20.0]
["2026-08-27T18:01:15.659981+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:15.741350+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:16.720438+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:18.272176+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:18.298853+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:01:18.300200+00:00", "trade", 4.79, 9.0]
["2026-08-27T18:01:18.516455+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:01:18.564765+00:00", "trade", 4.795, 300.0]
["2026-08-27T18:01:18.621411+00:00", "trade", 4.795, 300.0]
["2026-08-27T18:01:18.623834+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:18.667017+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:21.582017+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:21.682737+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:21.683594+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:23.683013+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:23.684036+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:24.331474+00:00", "trade", 4.795, 15.0]
["2026-08-27T18:01:24.682695+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:24.683583+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:28.040406+00:00", "trade", 4.7999, 100.0]
["2026-08-27T18:01:30.004702+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:31.683537+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:31.684394+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:32.331120+00:00", "trade", 4.7979, 30.0]
["2026-08-27T18:01:35.863351+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:37.384260+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:37.682100+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:37.683493+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:38.799680+00:00", "trade", 4.795, 10.0]
["2026-08-27T18:01:41.637008+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:41.869768+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:41.937299+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:43.110445+00:00", "trade", 4.795, 200.0]
["2026-08-27T18:01:43.683826+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:43.684698+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:44.045427+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:44.109179+00:00", "trade", 4.79, 1.0]
["2026-08-27T18:01:44.209889+00:00", "trade", 4.7997, 100.0]
["2026-08-27T18:01:45.116745+00:00", "trade", 4.795, 250.0]
["2026-08-27T18:01:45.231909+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:45.413429+00:00", "trade", 4.795, 5.0]
["2026-08-27T18:01:46.569512+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:48.705674+00:00", "trade", 4.7987, 201.0]
["2026-08-27T18:01:50.119177+00:00", "trade", 4.7994, 21.0]
["2026-08-27T18:01:50.682933+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:50.683995+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:52.099538+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:53.133225+00:00", "trade", 4.79, 100.0]
["2026-08-27T18:01:53.133311+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:53.136551+00:00", "trade", 4.79, 1.0]
["2026-08-27T18:01:53.137436+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:53.137965+00:00", "trade", 4.79, 60.0]
["2026-08-27T18:01:53.141426+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:54.573353+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:54.573423+00:00", "trade", 4.795, 8.0]
["2026-08-27T18:01:54.581993+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:54.646056+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:54.983480+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:56.516927+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:01:56.518055+00:00", "trade", 4.795, 10.0]
["2026-08-27T18:01:56.884389+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:56.886023+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:58.046510+00:00", "trade", 4.7979, 2.0]
["2026-08-27T18:01:59.646611+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:59.741703+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:01:59.887199+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:00.004714+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:00.659604+00:00", "trade", 4.79, 17.0]
["2026-08-27T18:02:00.660402+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:00.660462+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:00.880311+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:00.880361+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:01.668248+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:02.059055+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:02.138048+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:02.282186+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:02.646513+00:00", "trade", 4.795, 20.0]
["2026-08-27T18:02:02.767493+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:02.787295+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:03.041350+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:03.498490+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:04.585124+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:05.930230+00:00", "trade", 4.795, 5.0]
["2026-08-27T18:02:05.988753+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:06.133663+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:07.557676+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:07.905365+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:09.009842+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:09.030255+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:09.046088+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:09.522413+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:09.849784+00:00", "trade", 4.7922, 30.0]
["2026-08-27T18:02:09.849878+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:09.870380+00:00", "trade", 4.7922, 1.0]
["2026-08-27T18:02:09.918382+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:10.367913+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:10.463280+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:10.709091+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:11.558810+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:11.674616+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:02:11.692574+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:11.868934+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:12.004567+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:12.179900+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:12.541752+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:12.895465+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:13.741423+00:00", "trade", 4.79, 1.0]
["2026-08-27T18:02:13.741429+00:00", "trade", 4.79, 32.0]
["2026-08-27T18:02:13.741431+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:13.741435+00:00", "trade", 4.79, 13.0]
["2026-08-27T18:02:13.741435+00:00", "trade", 4.79, 2.0]
["2026-08-27T18:02:13.741441+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:13.741461+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:13.741486+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:13.741526+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:13.741581+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:13.741597+00:00", "trade", 4.79, 100.0]
["2026-08-27T18:02:13.741600+00:00", "trade", 4.79, 14.0]
["2026-08-27T18:02:13.741626+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:13.741641+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:13.741676+00:00", "trade", 4.79, 1.0]
["2026-08-27T18:02:13.741988+00:00", "trade", 4.79, 12.0]
["2026-08-27T18:02:13.742160+00:00", "trade", 4.79, 118.0]
["2026-08-27T18:02:13.744217+00:00", "trade", 4.795, 276.0]
["2026-08-27T18:02:13.744226+00:00", "trade", 4.79, 276.0]
["2026-08-27T18:02:13.771042+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:13.771513+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:13.825832+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:14.741489+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:14.850093+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:14.850689+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:15.506923+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:15.590612+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:16.740211+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:17.300180+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:17.897018+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:17.897143+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:17.926989+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:17.927250+00:00", "trade", 4.79, 100.0]
["2026-08-27T18:02:17.927316+00:00", "trade", 4.79, 15.0]
["2026-08-27T18:02:17.927379+00:00", "trade", 4.79, 76.0]
["2026-08-27T18:02:17.927400+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:17.927439+00:00", "trade", 4.79, 859.0]
["2026-08-27T18:02:17.927899+00:00", "trade", 4.79, 741.0]
["2026-08-27T18:02:17.927968+00:00", "trade", 4.79, 16.0]
["2026-08-27T18:02:17.930317+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:18.078711+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:19.208251+00:00", "trade", 4.79, 1000.0]
["2026-08-27T18:02:19.208368+00:00", "trade", 4.79, 100.0]
["2026-08-27T18:02:19.208444+00:00", "trade", 4.79, 100.0]
["2026-08-27T18:02:19.208528+00:00", "trade", 4.79, 100.0]
["2026-08-27T18:02:19.208603+00:00", "trade", 4.79, 145.0]
["2026-08-27T18:02:19.208681+00:00", "trade", 4.79, 100.0]
["2026-08-27T18:02:19.208756+00:00", "trade", 4.79, 174.0]
["2026-08-27T18:02:19.209231+00:00", "trade", 4.79, 13.0]
["2026-08-27T18:02:19.210203+00:00", "trade", 4.79, 11.0]
["2026-08-27T18:02:19.210515+00:00", "trade", 4.79, 200.0]
["2026-08-27T18:02:19.210570+00:00", "trade", 4.79, 100.0]
["2026-08-27T18:02:19.210621+00:00", "trade", 4.79, 200.0]
["2026-08-27T18:02:19.210675+00:00", "trade", 4.79, 100.0]
["2026-08-27T18:02:19.210698+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:19.210726+00:00", "trade", 4.79, 100.0]
["2026-08-27T18:02:19.210777+00:00", "trade", 4.79, 100.0]
["2026-08-27T18:02:19.210828+00:00", "trade", 4.79, 100.0]
["2026-08-27T18:02:19.210900+00:00", "trade", 4.79, 42.0]
["2026-08-27T18:02:19.218511+00:00", "trade", 4.79, 600.0]
["2026-08-27T18:02:19.233436+00:00", "trade", 4.79, 15.0]
["2026-08-27T18:02:19.275783+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:19.666937+00:00", "trade", 4.795, 22.0]
["2026-08-27T18:02:19.666961+00:00", "trade", 4.79, 22.0]
["2026-08-27T18:02:20.366052+00:00", "trade", 4.8025, 300.0]
["2026-08-27T18:02:20.988073+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:21.072203+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:21.907113+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:21.954125+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:22.607211+00:00", "trade", 4.795, 9.0]
["2026-08-27T18:02:22.627304+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:22.778158+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:23.441774+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:24.058750+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:25.379414+00:00", "trade", 4.795, 104.0]
["2026-08-27T18:02:25.379523+00:00", "trade", 4.795, 1.0]
["2026-08-27T18:02:25.541179+00:00", "trade", 4.7901, 120.0]
["2026-08-27T18:02:28.583691+00:00", "trade", 4.7911, 1.0]
["2026-08-27T18:02:30.004743+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:31.014343+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:31.139993+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:32.604352+00:00", "trade", 4.7982, 69.0]
["2026-08-27T18:02:32.604442+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:32.605353+00:00", "trade", 4.795, 8.0]
["2026-08-27T18:02:32.683505+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:32.739619+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:32.939345+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:33.114357+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:33.115294+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:33.680947+00:00", "trade", 4.7982, 100.0]
["2026-08-27T18:02:34.499643+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:34.718780+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:35.273006+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:38.185476+00:00", "trade", 4.795, 50.0]
["2026-08-27T18:02:38.185571+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:38.199811+00:00", "trade", 4.795, 50.0]
["2026-08-27T18:02:38.209417+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:38.240331+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:40.385558+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:41.510007+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:41.513410+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:41.513546+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:41.797136+00:00", "trade", 4.7921, 33.0]
["2026-08-27T18:02:41.797226+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:41.853726+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:41.853786+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:41.853811+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:41.854433+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:41.855425+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:41.892328+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:41.937310+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:42.746684+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:42.849789+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:43.749614+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:43.772247+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:45.447599+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:45.448557+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:45.448607+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:46.133198+00:00", "trade", 4.795, 50.0]
["2026-08-27T18:02:46.133213+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:46.133263+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:46.133293+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:46.156579+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:46.205766+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:46.507881+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:46.566671+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:47.240867+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:47.510455+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:47.522979+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:48.212948+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:48.530345+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:49.076386+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:50.117988+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:50.120544+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:51.457171+00:00", "trade", 4.7982, 57.0]
["2026-08-27T18:02:51.457264+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:51.540146+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:52.112290+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:52.246800+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:52.252449+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:52.762995+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:53.479207+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:53.479213+00:00", "trade", 4.79, 100.0]
["2026-08-27T18:02:53.479267+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:53.479312+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:53.531767+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:56.315876+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:56.316036+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:56.669884+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:56.694134+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:02:56.694182+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:56.694237+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:56.746026+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:57.093173+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:57.093233+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:57.107367+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:57.208578+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:57.210308+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:02:57.210397+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:57.236567+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:02:57.236582+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:02:57.236675+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:57.236711+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:02:57.236729+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:02:57.237228+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:02:57.237532+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:02:57.241240+00:00", "trade", 4.8, 26.0]
["2026-08-27T18:02:57.241240+00:00", "trade", 4.8, 20.0]
["2026-08-27T18:02:57.241316+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:57.241366+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:57.241371+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:57.241867+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:57.242569+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:57.242624+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:57.243850+00:00", "trade", 4.795, 600.0]
["2026-08-27T18:02:57.245633+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:02:57.246830+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:02:57.251473+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:02:57.604261+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:57.664093+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:02:58.403969+00:00", "trade", 4.8018, 105.0]
["2026-08-27T18:02:59.683088+00:00", "trade", 4.795, 200.0]
["2026-08-27T18:03:00.004776+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:00.134800+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:00.134850+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:00.141637+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:00.141687+00:00", "trade", 4.8, 47.0]
["2026-08-27T18:03:00.141690+00:00", "trade", 4.8, 4.0]
["2026-08-27T18:03:00.141690+00:00", "trade", 4.8, 34.0]
["2026-08-27T18:03:00.141696+00:00", "trade", 4.8, 10.0]
["2026-08-27T18:03:00.141696+00:00", "trade", 4.8, 200.0]
["2026-08-27T18:03:00.141762+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:00.141768+00:00", "trade", 4.8, 2300.0]
["2026-08-27T18:03:00.141771+00:00", "trade", 4.8, 200.0]
["2026-08-27T18:03:00.141774+00:00", "trade", 4.8, 11.0]
["2026-08-27T18:03:00.141774+00:00", "trade", 4.8, 11.0]
["2026-08-27T18:03:00.141778+00:00", "trade", 4.8, 300.0]
["2026-08-27T18:03:00.141778+00:00", "trade", 4.8, 1.0]
["2026-08-27T18:03:00.141780+00:00", "trade", 4.8, 11.0]
["2026-08-27T18:03:00.141783+00:00", "trade", 4.8, 1820.0]
["2026-08-27T18:03:00.141812+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:00.141822+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:00.141868+00:00", "trade", 4.8, 180.0]
["2026-08-27T18:03:00.141872+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:00.141918+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:00.142078+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:00.142156+00:00", "trade", 4.8, 1.0]
["2026-08-27T18:03:00.142213+00:00", "trade", 4.8, 300.0]
["2026-08-27T18:03:00.142237+00:00", "trade", 4.8, 400.0]
["2026-08-27T18:03:00.142248+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:00.142313+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:00.142345+00:00", "trade", 4.8, 1.0]
["2026-08-27T18:03:00.142351+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:03:00.142423+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:00.142474+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:00.142684+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:00.142754+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:00.142754+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:00.142755+00:00", "trade", 4.8, 399.0]
["2026-08-27T18:03:00.142758+00:00", "trade", 4.8, 300.0]
["2026-08-27T18:03:00.142761+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:03:00.142761+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:03:00.142764+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:00.142785+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:00.142816+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:00.142820+00:00", "trade", 4.8, 4.0]
["2026-08-27T18:03:00.142825+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:03:00.142825+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:03:00.142830+00:00", "trade", 4.8, 340.0]
["2026-08-27T18:03:00.142835+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:03:00.142836+00:00", "trade", 4.8, 11.0]
["2026-08-27T18:03:00.142836+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:03:00.142840+00:00", "trade", 4.8, 200.0]
["2026-08-27T18:03:00.142840+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:03:00.142842+00:00", "trade", 4.8, 32.0]
["2026-08-27T18:03:00.142842+00:00", "trade", 4.8, 11.0]
["2026-08-27T18:03:00.142845+00:00", "trade", 4.8, 200.0]
["2026-08-27T18:03:00.142848+00:00", "trade", 4.8, 36.0]
["2026-08-27T18:03:00.142848+00:00", "trade", 4.8, 300.0]
["2026-08-27T18:03:00.142851+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:03:00.142855+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:03:00.143034+00:00", "trade", 4.8, 600.0]
["2026-08-27T18:03:00.143040+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:03:00.143070+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:03:00.143215+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:03:00.143225+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:03:00.143276+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:03:00.143290+00:00", "trade", 4.8, 300.0]
["2026-08-27T18:03:00.143299+00:00", "trade", 4.8, 33.0]
["2026-08-27T18:03:00.143305+00:00", "trade", 4.8, 117.0]
["2026-08-27T18:03:00.143311+00:00", "trade", 4.8, 150.0]
["2026-08-27T18:03:00.143317+00:00", "trade", 4.8, 300.0]
["2026-08-27T18:03:00.143329+00:00", "trade", 4.8, 300.0]
["2026-08-27T18:03:00.143329+00:00", "trade", 4.8, 200.0]
["2026-08-27T18:03:00.143351+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:03:00.143774+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:03:00.143780+00:00", "trade", 4.8, 155.0]
["2026-08-27T18:03:00.143783+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:03:00.143783+00:00", "trade", 4.8, 175.0]
["2026-08-27T18:03:00.143933+00:00", "trade", 4.795, 5.0]
["2026-08-27T18:03:00.143960+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:03:00.143960+00:00", "trade", 4.8, 120.0]
["2026-08-27T18:03:00.144056+00:00", "trade", 4.8, 200.0]
["2026-08-27T18:03:00.144057+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:00.144113+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:00.144128+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:00.144138+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:00.144143+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:00.144168+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:00.144273+00:00", "trade", 4.8, 75.0]
["2026-08-27T18:03:00.144293+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:00.144314+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:00.144373+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:00.144438+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:00.144493+00:00", "trade", 4.8, 290.0]
["2026-08-27T18:03:00.144789+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:00.145060+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:00.145082+00:00", "trade", 4.8, 57.0]
["2026-08-27T18:03:00.147617+00:00", "trade", 4.8, 510.0]
["2026-08-27T18:03:00.148127+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:00.150854+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:00.152362+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:00.159477+00:00", "trade", 4.8, 15.0]
["2026-08-27T18:03:00.244722+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:00.244772+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:00.273274+00:00", "trade", 4.805, 10.0]
["2026-08-27T18:03:00.351021+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:01.012637+00:00", "trade", 4.8, 7.0]
["2026-08-27T18:03:01.012667+00:00", "trade", 4.805, 29.0]
["2026-08-27T18:03:01.143098+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:01.297441+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:01.523930+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:01.524271+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:01.572180+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:01.627001+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:01.971026+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:01.971086+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:02.384623+00:00", "trade", 4.7965, 35.0]
["2026-08-27T18:03:02.510590+00:00", "trade", 4.7981, 100.0]
["2026-08-27T18:03:02.883720+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:03.897152+00:00", "trade", 4.8005, 500.0]
["2026-08-27T18:03:04.449241+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:04.449301+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:04.494308+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:04.987280+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:03:05.682416+00:00", "trade", 4.7973, 109.0]
["2026-08-27T18:03:05.883488+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:05.883548+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:06.046898+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:06.170687+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:06.384231+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:06.384291+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:06.388718+00:00", "trade", 4.805, 200.0]
["2026-08-27T18:03:06.388797+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:06.516047+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:03:06.516111+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:06.554497+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:06.554547+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:07.104954+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:07.268844+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:08.013639+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:08.763255+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:11.023388+00:00", "trade", 4.7968, 1.0]
["2026-08-27T18:03:13.462582+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:13.462623+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:03:13.513564+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:13.900476+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:14.313387+00:00", "trade", 4.81, 20.0]
["2026-08-27T18:03:14.714861+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:14.793273+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:14.793348+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:15.023326+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:15.023381+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:15.023392+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:15.024234+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:16.162947+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:17.050206+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:17.057618+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:17.228070+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:18.332526+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:23.835689+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:24.006792+00:00", "trade", 4.805, 43.0]
["2026-08-27T18:03:24.006882+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:24.006882+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:24.006937+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:24.035746+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:24.085975+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:24.249656+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:24.549269+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:25.471663+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:27.342485+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:27.342530+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:27.344139+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:27.376837+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:27.394414+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:27.396995+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:27.460401+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:27.460466+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:27.623780+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:03:27.623845+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:27.623850+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:27.623855+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:27.623891+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:27.623895+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:27.624918+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:27.625850+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:27.651576+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:27.839409+00:00", "trade", 4.7985, 100.0]
["2026-08-27T18:03:27.861942+00:00", "trade", 4.8001, 429.0]
["2026-08-27T18:03:27.878988+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:28.485679+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:28.485932+00:00", "trade", 4.8, 78.0]
["2026-08-27T18:03:28.485953+00:00", "trade", 4.8, 20.0]
["2026-08-27T18:03:28.485995+00:00", "trade", 4.8, 3.0]
["2026-08-27T18:03:28.487629+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:28.488226+00:00", "trade", 4.8, 900.0]
["2026-08-27T18:03:28.488238+00:00", "trade", 4.8, 150.0]
["2026-08-27T18:03:28.490350+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:28.490836+00:00", "trade", 4.8, 750.0]
["2026-08-27T18:03:28.491098+00:00", "trade", 4.8, 1000.0]
["2026-08-27T18:03:28.491563+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:28.492069+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:28.492093+00:00", "trade", 4.8, 7.0]
["2026-08-27T18:03:28.492094+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:28.492139+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:28.492445+00:00", "trade", 4.8, 900.0]
["2026-08-27T18:03:28.492495+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:28.492556+00:00", "trade", 4.8, 200.0]
["2026-08-27T18:03:28.496695+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:28.496977+00:00", "trade", 4.8, 7.0]
["2026-08-27T18:03:28.542545+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:28.661836+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:03:28.661920+00:00", "trade", 4.8, 40.0]
["2026-08-27T18:03:29.006120+00:00", "trade", 4.8, 200.0]
["2026-08-27T18:03:29.008517+00:00", "trade", 4.8, 12.0]
["2026-08-27T18:03:29.008523+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:03:29.008526+00:00", "trade", 4.8, 160.0]
["2026-08-27T18:03:29.008529+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:03:29.008529+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:03:29.008532+00:00", "trade", 4.8, 300.0]
["2026-08-27T18:03:29.008535+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:03:29.008535+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:03:29.008538+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:03:29.008544+00:00", "trade", 4.8, 11.0]
["2026-08-27T18:03:29.008550+00:00", "trade", 4.8, 800.0]
["2026-08-27T18:03:29.008553+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:03:29.008553+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:03:29.008595+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:29.008676+00:00", "trade", 4.8, 600.0]
["2026-08-27T18:03:29.008679+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:03:29.008679+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:03:29.008682+00:00", "trade", 4.8, 75.0]
["2026-08-27T18:03:29.008685+00:00", "trade", 4.8, 25.0]
["2026-08-27T18:03:29.008697+00:00", "trade", 4.8, 800.0]
["2026-08-27T18:03:29.008700+00:00", "trade", 4.8, 400.0]
["2026-08-27T18:03:29.008700+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:29.008703+00:00", "trade", 4.8, 3.0]
["2026-08-27T18:03:29.008721+00:00", "trade", 4.8, 97.0]
["2026-08-27T18:03:29.008728+00:00", "trade", 4.8, 2.0]
["2026-08-27T18:03:29.008728+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:03:29.008730+00:00", "trade", 4.8, 200.0]
["2026-08-27T18:03:29.008733+00:00", "trade", 4.8, 300.0]
["2026-08-27T18:03:29.008735+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:29.008738+00:00", "trade", 4.8, 20.0]
["2026-08-27T18:03:29.008738+00:00", "trade", 4.8, 1.0]
["2026-08-27T18:03:29.008741+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:29.008743+00:00", "trade", 4.8, 500.0]
["2026-08-27T18:03:29.008743+00:00", "trade", 4.8, 11.0]
["2026-08-27T18:03:29.008745+00:00", "trade", 4.8, 89.0]
["2026-08-27T18:03:29.008748+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:03:29.008766+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:29.008766+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:29.008767+00:00", "trade", 4.8, 116.0]
["2026-08-27T18:03:29.008771+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:29.008775+00:00", "trade", 4.8, 548.0]
["2026-08-27T18:03:29.008831+00:00", "trade", 4.8, 200.0]
["2026-08-27T18:03:29.008836+00:00", "trade", 4.8, 198.0]
["2026-08-27T18:03:29.008836+00:00", "trade", 4.8, 200.0]
["2026-08-27T18:03:29.008836+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:03:29.008841+00:00", "trade", 4.8, 11.0]
["2026-08-27T18:03:29.008841+00:00", "trade", 4.8, 200.0]
["2026-08-27T18:03:29.008871+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:29.008911+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:29.008911+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:29.008921+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:29.008926+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:29.008941+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:03:29.008966+00:00", "quote", 4.79, 4.81]
["2026-08-27T18:03:29.008966+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:29.008981+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:29.009041+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:29.009156+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:03:29.009172+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:03:29.009247+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:03:29.009292+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:29.009292+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:03:29.009332+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:29.009452+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:29.009522+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:29.009693+00:00", "trade", 4.795, 1.0]
["2026-08-27T18:03:29.009973+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:29.009978+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:29.010129+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:29.010194+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:29.010585+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:29.010880+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:29.011131+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:29.012915+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:29.014268+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:29.015892+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:29.016023+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:29.016654+00:00", "trade", 4.79, 100.0]
["2026-08-27T18:03:29.016657+00:00", "trade", 4.79, 200.0]
["2026-08-27T18:03:29.016739+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:29.017331+00:00", "trade", 4.795, 108.0]
["2026-08-27T18:03:29.017505+00:00", "trade", 4.795, 9.0]
["2026-08-27T18:03:29.017551+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:29.017911+00:00", "trade", 4.79, 53.0]
["2026-08-27T18:03:29.018874+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:29.018935+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:29.019371+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:29.019803+00:00", "trade", 4.79, 108.0]
["2026-08-27T18:03:29.020423+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:29.021144+00:00", "trade", 4.79, 9.0]
["2026-08-27T18:03:29.030527+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:29.036236+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:29.043664+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:29.309783+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:29.492147+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:30.004809+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:31.690096+00:00", "trade", 4.79, 702.0]
["2026-08-27T18:03:31.690102+00:00", "trade", 4.795, 702.0]
["2026-08-27T18:03:31.690190+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:31.690256+00:00", "trade", 4.795, 298.0]
["2026-08-27T18:03:31.900155+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:32.589913+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:32.691014+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:32.824799+00:00", "trade", 4.7981, 100.0]
["2026-08-27T18:03:34.422368+00:00", "trade", 4.795, 190.0]
["2026-08-27T18:03:35.096427+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:03:35.579988+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:35.580053+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:35.653173+00:00", "trade", 4.79, 116.0]
["2026-08-27T18:03:36.889560+00:00", "trade", 4.7914, 25.0]
["2026-08-27T18:03:39.291612+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:39.291612+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:39.291669+00:00", "trade", 4.8, 16.0]
["2026-08-27T18:03:39.291669+00:00", "trade", 4.8, 64.0]
["2026-08-27T18:03:39.291732+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:39.292018+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:39.292539+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:39.292649+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:39.292940+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:39.294138+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:39.297987+00:00", "trade", 4.7998, 70.0]
["2026-08-27T18:03:39.299010+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:39.342072+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:39.400612+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:39.711152+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:39.711177+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:39.711217+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:39.711226+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:03:39.711229+00:00", "trade", 4.8, 500.0]
["2026-08-27T18:03:39.727299+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:03:39.727415+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:39.829257+00:00", "trade", 4.795, 302.0]
["2026-08-27T18:03:40.537772+00:00", "trade", 4.795, 3150.0]
["2026-08-27T18:03:40.975134+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:41.538761+00:00", "trade", 4.79, 11.0]
["2026-08-27T18:03:44.201925+00:00", "trade", 4.798, 100.0]
["2026-08-27T18:03:46.008853+00:00", "trade", 4.7995, 1.0]
["2026-08-27T18:03:47.864213+00:00", "trade", 4.7979, 1.0]
["2026-08-27T18:03:49.862370+00:00", "trade", 4.7902, 2150.0]
["2026-08-27T18:03:50.459945+00:00", "trade", 4.795, 10.0]
["2026-08-27T18:03:50.682303+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:51.682817+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:51.683669+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:54.270345+00:00", "trade", 4.7975, 200.0]
["2026-08-27T18:03:59.682819+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:03:59.683732+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:00.004832+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:01.407235+00:00", "trade", 4.795, 300.0]
["2026-08-27T18:04:04.062638+00:00", "trade", 4.795, 15.0]
["2026-08-27T18:04:04.790630+00:00", "trade", 4.7973, 100.0]
["2026-08-27T18:04:10.008718+00:00", "trade", 4.795, 1.0]
["2026-08-27T18:04:11.558184+00:00", "trade", 4.795, 50.0]
["2026-08-27T18:04:11.828441+00:00", "trade", 4.7975, 29.0]
["2026-08-27T18:04:12.981680+00:00", "trade", 4.7921, 5.0]
["2026-08-27T18:04:13.413587+00:00", "trade", 4.8, 5.0]
["2026-08-27T18:04:13.683745+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:13.684748+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:13.974706+00:00", "trade", 4.795, 1.0]
["2026-08-27T18:04:14.540341+00:00", "trade", 4.7973, 100.0]
["2026-08-27T18:04:14.760927+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:14.760968+00:00", "trade", 4.79, 600.0]
["2026-08-27T18:04:14.762125+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:14.778858+00:00", "trade", 4.795, 5.0]
["2026-08-27T18:04:14.876191+00:00", "trade", 4.7997, 500.0]
["2026-08-27T18:04:16.422649+00:00", "trade", 4.8004, 210.0]
["2026-08-27T18:04:17.230702+00:00", "trade", 4.7979, 20.0]
["2026-08-27T18:04:17.231057+00:00", "trade", 4.7979, 1.0]
["2026-08-27T18:04:17.249280+00:00", "trade", 4.7979, 10.0]
["2026-08-27T18:04:17.249644+00:00", "trade", 4.7979, 1.0]
["2026-08-27T18:04:18.793380+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:20.682296+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:20.683624+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:21.477000+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:22.459005+00:00", "trade", 4.795, 201.0]
["2026-08-27T18:04:22.459090+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:22.460368+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:22.502809+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:22.771805+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:22.995222+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:24.708239+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:25.672176+00:00", "trade", 4.795, 200.0]
["2026-08-27T18:04:25.676416+00:00", "trade", 4.795, 300.0]
["2026-08-27T18:04:29.686630+00:00", "trade", 4.7979, 1.0]
["2026-08-27T18:04:29.687000+00:00", "trade", 4.7979, 1.0]
["2026-08-27T18:04:29.853185+00:00", "trade", 4.7963, 2.0]
["2026-08-27T18:04:30.004850+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:30.723781+00:00", "trade", 4.795, 170.0]
["2026-08-27T18:04:30.724316+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:04:37.151341+00:00", "trade", 4.7971, 100.0]
["2026-08-27T18:04:38.341860+00:00", "trade", 4.795, 5.0]
["2026-08-27T18:04:38.342906+00:00", "trade", 4.795, 12.0]
["2026-08-27T18:04:38.440317+00:00", "trade", 4.795, 30.0]
["2026-08-27T18:04:38.741166+00:00", "trade", 4.795, 195.0]
["2026-08-27T18:04:41.303575+00:00", "trade", 4.79, 3000.0]
["2026-08-27T18:04:41.343859+00:00", "trade", 4.7931, 19.0]
["2026-08-27T18:04:41.360293+00:00", "trade", 4.7931, 1.0]
["2026-08-27T18:04:41.834454+00:00", "trade", 4.7931, 2.0]
["2026-08-27T18:04:42.683129+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:42.685460+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:04:44.032314+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:44.499124+00:00", "trade", 4.795, 205.0]
["2026-08-27T18:04:44.520794+00:00", "trade", 4.795, 300.0]
["2026-08-27T18:04:44.531398+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:44.531403+00:00", "trade", 4.79, 1.0]
["2026-08-27T18:04:44.531504+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:44.531553+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:44.531573+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:44.532320+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:44.549602+00:00", "trade", 4.795, 200.0]
["2026-08-27T18:04:44.549666+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:44.549692+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:44.549706+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:44.549817+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:44.631941+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:04:44.632038+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:44.632254+00:00", "trade", 4.795, 200.0]
["2026-08-27T18:04:44.694873+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:04:44.696172+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:04:44.708089+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:04:44.885366+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:44.986246+00:00", "trade", 4.795, 200.0]
["2026-08-27T18:04:44.986504+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:04:44.986603+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:44.986971+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:04:45.029128+00:00", "trade", 4.7979, 35.0]
["2026-08-27T18:04:46.795486+00:00", "trade", 4.7979, 20.0]
["2026-08-27T18:04:46.813390+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:46.819620+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:46.819710+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:46.820167+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:46.823890+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:46.823951+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:47.165304+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:47.165379+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:48.237920+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:48.411138+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:48.516387+00:00", "trade", 4.795, 250.0]
["2026-08-27T18:04:48.516458+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:48.516469+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:49.906931+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:50.168379+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:51.032468+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:51.134261+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:51.134732+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:51.134822+00:00", "trade", 4.795, 300.0]
["2026-08-27T18:04:53.795166+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:54.449295+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:54.449345+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:54.925720+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:54.926677+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:56.822941+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:56.823442+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:56.943253+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:57.220418+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:57.220493+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:57.220603+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:57.378855+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:58.698376+00:00", "trade", 4.7922, 250.0]
["2026-08-27T18:04:58.698465+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:58.756804+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:04:58.836038+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:00.004868+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:00.126402+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:01.073218+00:00", "trade", 4.795, 45.0]
["2026-08-27T18:05:01.193771+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:01.370477+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:03.511709+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:04.808734+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:04.809150+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:05.571709+00:00", "trade", 4.795, 4.0]
["2026-08-27T18:05:06.181716+00:00", "trade", 4.7979, 10.0]
["2026-08-27T18:05:08.508224+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:08.508329+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:08.851636+00:00", "trade", 4.795, 500.0]
["2026-08-27T18:05:08.851728+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:09.013127+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:09.308326+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:10.445993+00:00", "trade", 4.7953, 250.0]
["2026-08-27T18:05:10.446082+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:10.679222+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:10.679312+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:11.041811+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:11.081441+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:11.081781+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:11.146691+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:11.175971+00:00", "trade", 4.7998, 300.0]
["2026-08-27T18:05:11.514502+00:00", "trade", 4.795, 5.0]
["2026-08-27T18:05:11.682864+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:11.890293+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:13.266056+00:00", "trade", 4.7932, 29.0]
["2026-08-27T18:05:15.457297+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:15.458199+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:16.751682+00:00", "trade", 4.7999, 334.0]
["2026-08-27T18:05:16.752876+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:05:20.657362+00:00", "trade", 4.795, 10.0]
["2026-08-27T18:05:20.657914+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:20.658246+00:00", "trade", 4.795, 90.0]
["2026-08-27T18:05:20.684125+00:00", "trade", 4.795, 100.0]
["2026-08-27T18:05:22.851747+00:00", "trade", 4.795, 1000.0]
["2026-08-27T18:05:23.082872+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:23.082926+00:00", "trade", 4.8, 300.0]
["2026-08-27T18:05:23.082971+00:00", "trade", 4.8, 3.0]
["2026-08-27T18:05:23.083019+00:00", "trade", 4.8, 9.0]
["2026-08-27T18:05:23.083026+00:00", "trade", 4.8, 12.0]
["2026-08-27T18:05:23.083029+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:05:23.083032+00:00", "trade", 4.8, 700.0]
["2026-08-27T18:05:23.083035+00:00", "trade", 4.8, 800.0]
["2026-08-27T18:05:23.083035+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:05:23.083037+00:00", "trade", 4.8, 33.0]
["2026-08-27T18:05:23.083041+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:05:23.083041+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:05:23.083047+00:00", "trade", 4.8, 95.0]
["2026-08-27T18:05:23.083047+00:00", "trade", 4.8, 155.0]
["2026-08-27T18:05:23.083047+00:00", "trade", 4.8, 36.0]
["2026-08-27T18:05:23.083047+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:05:23.083050+00:00", "trade", 4.8, 11.0]
["2026-08-27T18:05:23.083062+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:23.083108+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:23.083148+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:23.083173+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:23.083176+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:05:23.083193+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:23.083198+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:23.083225+00:00", "trade", 4.8, 9.0]
["2026-08-27T18:05:23.083225+00:00", "trade", 4.8, 11.0]
["2026-08-27T18:05:23.083230+00:00", "trade", 4.8, 43.0]
["2026-08-27T18:05:23.083230+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:05:23.083230+00:00", "trade", 4.8, 12.0]
["2026-08-27T18:05:23.083233+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:05:23.083238+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:23.083268+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:23.083293+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:23.083338+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:23.083569+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:23.083614+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:23.083615+00:00", "trade", 4.8, 188.0]
["2026-08-27T18:05:23.083624+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:23.083654+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:23.083678+00:00", "trade", 4.8, 112.0]
["2026-08-27T18:05:23.083719+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:23.083759+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:23.083764+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:23.083780+00:00", "trade", 4.8, 400.0]
["2026-08-27T18:05:23.083858+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:05:23.083925+00:00", "trade", 4.8, 1.0]
["2026-08-27T18:05:23.083980+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:23.083988+00:00", "trade", 4.8, 15.0]
["2026-08-27T18:05:23.084051+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:05:23.084180+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:23.084606+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:23.084862+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:23.085284+00:00", "trade", 4.8, 12.0]
["2026-08-27T18:05:23.085825+00:00", "trade", 4.8, 2.0]
["2026-08-27T18:05:23.085882+00:00", "trade", 4.8, 513.0]
["2026-08-27T18:05:23.087097+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:23.087152+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:23.091347+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:23.093272+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:23.099577+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:05:23.100424+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:23.103321+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:23.117164+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:23.120798+00:00", "trade", 4.8, 287.0]
["2026-08-27T18:05:23.556917+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:24.027403+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:24.237569+00:00", "trade", 4.7994, 2000.0]
["2026-08-27T18:05:24.536105+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:24.536135+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:24.728098+00:00", "trade", 4.795, 2000.0]
["2026-08-27T18:05:24.729325+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:25.929906+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:26.035788+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:26.143139+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:27.729117+00:00", "trade", 4.795, 12.0]
["2026-08-27T18:05:27.729279+00:00", "trade", 4.79, 25.0]
["2026-08-27T18:05:28.547819+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:28.889262+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:28.950399+00:00", "trade", 4.7979, 8.0]
["2026-08-27T18:05:28.950769+00:00", "trade", 4.7979, 1.0]
["2026-08-27T18:05:28.955701+00:00", "trade", 4.7999, 2.0]
["2026-08-27T18:05:29.605043+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:29.605439+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:29.605925+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:29.620580+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:29.724583+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:30.004891+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:31.783840+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:32.022619+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:32.878575+00:00", "trade", 4.795, 13.0]
["2026-08-27T18:05:34.727684+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:05:34.879831+00:00", "trade", 4.7965, 100.0]
["2026-08-27T18:05:35.168955+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:35.265110+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:35.576877+00:00", "trade", 4.795, 250.0]
["2026-08-27T18:05:35.839746+00:00", "trade", 4.7954, 11.0]
["2026-08-27T18:05:35.839875+00:00", "trade", 4.7968, 67.0]
["2026-08-27T18:05:35.840254+00:00", "trade", 4.7966, 49.0]
["2026-08-27T18:05:36.271518+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:36.909402+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:37.446658+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:37.466119+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:38.333551+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:38.787568+00:00", "trade", 4.7979, 1.0]
["2026-08-27T18:05:38.787935+00:00", "trade", 4.7979, 1.0]
["2026-08-27T18:05:38.835191+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:41.934190+00:00", "trade", 4.7999, 500.0]
["2026-08-27T18:05:42.049972+00:00", "trade", 4.7966, 100.0]
["2026-08-27T18:05:42.273644+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:43.740147+00:00", "trade", 4.795, 225.0]
["2026-08-27T18:05:44.863701+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:44.866302+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:44.871023+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:47.117482+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:05:47.837725+00:00", "trade", 4.7997, 500.0]
["2026-08-27T18:05:47.843349+00:00", "trade", 4.8, 13.0]
["2026-08-27T18:05:47.845526+00:00", "trade", 4.8, 500.0]
["2026-08-27T18:05:49.527716+00:00", "trade", 4.8, 15.0]
["2026-08-27T18:05:49.527720+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:05:49.527725+00:00", "trade", 4.8, 188.0]
["2026-08-27T18:05:49.527754+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:49.527764+00:00", "trade", 4.8, 500.0]
["2026-08-27T18:05:49.527767+00:00", "trade", 4.8, 600.0]
["2026-08-27T18:05:49.527770+00:00", "trade", 4.8, 500.0]
["2026-08-27T18:05:49.527774+00:00", "trade", 4.8, 900.0]
["2026-08-27T18:05:49.527774+00:00", "trade", 4.8, 1022.0]
["2026-08-27T18:05:49.527789+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:49.527792+00:00", "trade", 4.8, 500.0]
["2026-08-27T18:05:49.527795+00:00", "trade", 4.8, 78.0]
["2026-08-27T18:05:49.527799+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:49.527824+00:00", "trade", 4.8, 198.0]
["2026-08-27T18:05:49.527824+00:00", "trade", 4.8, 11.0]
["2026-08-27T18:05:49.527830+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:05:49.527830+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:05:49.527830+00:00", "trade", 4.8, 2.0]
["2026-08-27T18:05:49.527839+00:00", "quote", 4.79, 4.8]
["2026-08-27T18:05:49.527849+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:05:49.527852+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:05:49.527852+00:00", "trade", 4.8, 300.0]
["2026-08-27T18:05:49.527890+00:00", "trade", 4.8, 2.0]
["2026-08-27T18:05:49.527894+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:05:49.527904+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:05:49.527919+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:05:49.527924+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:05:49.527924+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:05:49.527929+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:05:49.527930+00:00", "trade", 4.8, 400.0]
["2026-08-27T18:05:49.527933+00:00", "trade", 4.8, 112.0]
["2026-08-27T18:05:49.527935+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:05:49.527938+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:05:49.527938+00:00", "trade", 4.8, 12.0]
["2026-08-27T18:05:49.527943+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:05:49.527943+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:05:49.527944+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:05:49.527946+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:05:49.527946+00:00", "trade", 4.8, 1000.0]
["2026-08-27T18:05:49.527949+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:05:49.527978+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:05:49.527981+00:00", "trade", 4.8, 300.0]
["2026-08-27T18:05:49.527993+00:00", "trade", 4.8, 200.0]
["2026-08-27T18:05:49.528045+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:05:49.528060+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:05:49.528115+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:05:49.528190+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:05:49.528195+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:05:49.528195+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:05:49.528205+00:00", "quote", 4.8, 4.8]
["2026-08-27T18:05:49.528206+00:00", "trade", 4.8, 300.0]
["2026-08-27T18:05:49.528260+00:00", "trade", 4.8, 300.0]
["2026-08-27T18:05:49.528302+00:00", "trade", 4.8, 13.0]
["2026-08-27T18:05:49.528305+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:49.528320+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:49.528522+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:05:49.528546+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:49.528551+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:49.528616+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:49.528681+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:49.528727+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:49.528796+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:49.529578+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:49.529724+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:49.529809+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:49.529923+00:00", "trade", 4.8, 300.0]
["2026-08-27T18:05:49.531804+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:49.532054+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:49.536029+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:49.538595+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:49.628464+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:49.687199+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:49.687254+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:49.687851+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:49.690372+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:49.714574+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:49.924915+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:50.005437+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:50.005918+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:50.571997+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:50.694439+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:50.730520+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:50.796477+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:51.516330+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:05:51.527684+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:51.756056+00:00", "trade", 4.805, 400.0]
["2026-08-27T18:05:51.756124+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:51.756129+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:51.756189+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:51.801131+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:51.999268+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:51.999408+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:52.531421+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:52.794302+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:54.998983+00:00", "trade", 4.805, 1.0]
["2026-08-27T18:05:55.452611+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:56.976433+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:57.151008+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:57.841343+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:57.841388+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:58.033065+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:05:58.651183+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:00.004914+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:00.111200+00:00", "trade", 4.805, 300.0]
["2026-08-27T18:06:00.111272+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:00.111277+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:00.196997+00:00", "trade", 4.805, 2.0]
["2026-08-27T18:06:00.203303+00:00", "trade", 4.805, 1.0]
["2026-08-27T18:06:00.248995+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:00.249010+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:00.837934+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:01.062399+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:01.329773+00:00", "trade", 4.7972, 100.0]
["2026-08-27T18:06:01.829356+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:02.149174+00:00", "trade", 4.805, 500.0]
["2026-08-27T18:06:02.149263+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:02.149268+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:02.195248+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:02.195298+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:02.195323+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:02.211491+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:02.564340+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:06:02.564407+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:02.564407+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:02.614381+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:02.614391+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:03.938136+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:05.197536+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:05.331466+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:06.722691+00:00", "trade", 4.8003, 500.0]
["2026-08-27T18:06:06.722776+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:06.722776+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:06.722831+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:06.791921+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:06.791991+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:07.651180+00:00", "trade", 4.8099, 50.0]
["2026-08-27T18:06:07.661417+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:07.661467+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:07.903153+00:00", "trade", 4.7994, 28.0]
["2026-08-27T18:06:08.098023+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:08.359992+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:08.532037+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:09.225770+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:09.774262+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:09.941344+00:00", "trade", 4.8021, 1.0]
["2026-08-27T18:06:09.961266+00:00", "trade", 4.805, 25.0]
["2026-08-27T18:06:10.533632+00:00", "trade", 4.8021, 1.0]
["2026-08-27T18:06:10.560139+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:10.560199+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:11.132467+00:00", "trade", 4.8001, 1.0]
["2026-08-27T18:06:11.172453+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:11.800349+00:00", "trade", 4.8021, 1.0]
["2026-08-27T18:06:11.802595+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:12.561343+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:12.561393+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:12.573344+00:00", "trade", 4.8021, 1.0]
["2026-08-27T18:06:12.912404+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:12.912720+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:12.938652+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:13.176012+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:13.176448+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:13.287147+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:13.340204+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:13.452842+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:13.485393+00:00", "trade", 4.805, 1.0]
["2026-08-27T18:06:14.076043+00:00", "trade", 4.8021, 1.0]
["2026-08-27T18:06:14.229407+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:14.230530+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:15.453394+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:15.939587+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:16.062480+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:16.062940+00:00", "trade", 4.81, 150.0]
["2026-08-27T18:06:16.063021+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:16.063031+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:16.103097+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:16.103102+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:16.104265+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:16.379942+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:16.406244+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:16.406289+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:16.550137+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:17.063931+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:17.102072+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:17.642126+00:00", "trade", 4.8025, 300.0]
["2026-08-27T18:06:17.642204+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:17.673183+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:17.673253+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:17.686801+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:17.909155+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:19.112031+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:19.375630+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:19.588326+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:19.588397+00:00", "trade", 4.805, 8.0]
["2026-08-27T18:06:19.588857+00:00", "trade", 4.8, 13.0]
["2026-08-27T18:06:19.628617+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:19.628682+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:21.098222+00:00", "trade", 4.8023, 2000.0]
["2026-08-27T18:06:21.098304+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:21.266184+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:21.518762+00:00", "trade", 4.8025, 2000.0]
["2026-08-27T18:06:21.518841+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:21.669019+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:22.348122+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:23.783006+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:24.071542+00:00", "trade", 4.7976, 100.0]
["2026-08-27T18:06:24.938712+00:00", "trade", 4.805, 124.0]
["2026-08-27T18:06:25.080012+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:25.653500+00:00", "trade", 4.81, 310.0]
["2026-08-27T18:06:27.849381+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:30.004942+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:31.348416+00:00", "trade", 4.81, 1500.0]
["2026-08-27T18:06:31.348498+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:31.348508+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:31.483635+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:31.483645+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:32.785903+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:32.785953+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:32.998891+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:33.209776+00:00", "trade", 4.7979, 100.0]
["2026-08-27T18:06:33.311905+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:06:33.311982+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:33.311987+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:33.311997+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:33.312002+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:33.312578+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:33.312578+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:33.546392+00:00", "trade", 4.805, 6.0]
["2026-08-27T18:06:35.186536+00:00", "trade", 4.805, 400.0]
["2026-08-27T18:06:35.187716+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:35.187786+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:35.237274+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:35.237344+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:35.802170+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:36.477650+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:39.064208+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:39.065245+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:39.616773+00:00", "trade", 4.805, 300.0]
["2026-08-27T18:06:39.616875+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:39.674166+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:39.674242+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:39.901775+00:00", "trade", 4.8095, 100.0]
["2026-08-27T18:06:39.901859+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:39.901859+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:39.925059+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:39.925064+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:40.629222+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:41.244338+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:42.653064+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:42.665083+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:42.858379+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:44.038768+00:00", "trade", 4.805, 82.0]
["2026-08-27T18:06:44.142503+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:06:44.266558+00:00", "trade", 4.798, 29.0]
["2026-08-27T18:06:45.827699+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:46.517342+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:46.861757+00:00", "trade", 4.805, 10.0]
["2026-08-27T18:06:47.476145+00:00", "trade", 4.8016, 100.0]
["2026-08-27T18:06:48.158954+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:48.642013+00:00", "trade", 4.805, 16.0]
["2026-08-27T18:06:49.046669+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:49.211772+00:00", "trade", 4.798, 100.0]
["2026-08-27T18:06:50.410970+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:51.361179+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:51.361179+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:51.361239+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:51.361246+00:00", "trade", 4.805, 80.0]
["2026-08-27T18:06:51.379317+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:51.517546+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:51.517618+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:06:51.530322+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:52.084211+00:00", "trade", 4.7986, 45.0]
["2026-08-27T18:06:52.283717+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:52.450086+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:06:53.541895+00:00", "trade", 4.805, 53.0]
["2026-08-27T18:06:53.541949+00:00", "trade", 4.805, 67.0]
["2026-08-27T18:06:53.849194+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:06:53.849262+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:53.896224+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:54.667357+00:00", "trade", 4.8, 2000.0]
["2026-08-27T18:06:54.667452+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:54.801561+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:54.805325+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:55.665685+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:56.816957+00:00", "trade", 4.805, 2000.0]
["2026-08-27T18:06:56.817044+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:56.882966+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:56.883492+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:58.579974+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:58.614862+00:00", "trade", 4.8079, 1.0]
["2026-08-27T18:06:59.034714+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:06:59.034803+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:59.035625+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:59.035680+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:59.049483+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:59.186976+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:59.187943+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:59.187983+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:59.191100+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:59.191105+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:59.191486+00:00", "trade", 4.81, 6.0]
["2026-08-27T18:06:59.191538+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:06:59.191553+00:00", "trade", 4.81, 400.0]
["2026-08-27T18:06:59.191553+00:00", "trade", 4.81, 300.0]
["2026-08-27T18:06:59.191559+00:00", "trade", 4.81, 20.0]
["2026-08-27T18:06:59.191559+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:06:59.191565+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:06:59.191597+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:59.191597+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:59.191647+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:59.191652+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:59.191732+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:59.191733+00:00", "trade", 4.81, 5.0]
["2026-08-27T18:06:59.191737+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:06:59.191737+00:00", "trade", 4.81, 250.0]
["2026-08-27T18:06:59.191737+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:06:59.191739+00:00", "trade", 4.81, 10.0]
["2026-08-27T18:06:59.191743+00:00", "trade", 4.81, 500.0]
["2026-08-27T18:06:59.191743+00:00", "trade", 4.81, 500.0]
["2026-08-27T18:06:59.191748+00:00", "trade", 4.81, 102.0]
["2026-08-27T18:06:59.191748+00:00", "trade", 4.81, 600.0]
["2026-08-27T18:06:59.191751+00:00", "trade", 4.81, 13.0]
["2026-08-27T18:06:59.191757+00:00", "trade", 4.81, 1000.0]
["2026-08-27T18:06:59.191757+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:06:59.191757+00:00", "trade", 4.81, 33.0]
["2026-08-27T18:06:59.191761+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:06:59.191761+00:00", "trade", 4.81, 5.0]
["2026-08-27T18:06:59.191763+00:00", "trade", 4.81, 11.0]
["2026-08-27T18:06:59.191807+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:06:59.191822+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:06:59.191852+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:06:59.191908+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:06:59.191917+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:06:59.191917+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:06:59.191932+00:00", "trade", 4.81, 2.0]
["2026-08-27T18:06:59.191932+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:06:59.191932+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:06:59.191953+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:06:59.191973+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:06:59.191983+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:06:59.192003+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:06:59.192098+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:06:59.192128+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:06:59.192142+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:06:59.192233+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:06:59.192236+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:06:59.192238+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:06:59.192263+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:06:59.192298+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:06:59.192363+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:06:59.192470+00:00", "trade", 4.81, 13.0]
["2026-08-27T18:06:59.192504+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:06:59.192509+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:06:59.192549+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:06:59.192800+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:06:59.192834+00:00", "trade", 4.815, 6.0]
["2026-08-27T18:06:59.192852+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:06:59.192905+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:06:59.192910+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:06:59.192945+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:06:59.192950+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:06:59.193029+00:00", "trade", 4.815, 91.0]
["2026-08-27T18:06:59.193167+00:00", "trade", 4.815, 15.0]
["2026-08-27T18:06:59.193306+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:06:59.193306+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:06:59.193827+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:06:59.193827+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:06:59.193827+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:06:59.194027+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:06:59.194584+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:06:59.194589+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:06:59.198947+00:00", "trade", 4.81, 11.0]
["2026-08-27T18:06:59.200051+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:06:59.204934+00:00", "trade", 4.81, 2.0]
["2026-08-27T18:07:00.004965+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:00.040349+00:00", "trade", 4.82, 2.0]
["2026-08-27T18:07:00.285147+00:00", "trade", 4.8058, 25.0]
["2026-08-27T18:07:00.767362+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:00.768344+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:00.937031+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:00.966289+00:00", "trade", 4.7993, 120.0]
["2026-08-27T18:07:01.344788+00:00", "trade", 4.815, 400.0]
["2026-08-27T18:07:01.344878+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:01.345354+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:01.345444+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:02.486553+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:02.486653+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:02.579504+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:03.022665+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:03.071943+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:03.103352+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:03.424799+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:07:03.424869+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:03.469219+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:03.536840+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:06.115506+00:00", "trade", 4.815, 2000.0]
["2026-08-27T18:07:06.115590+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:06.237776+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:06.296431+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:06.731583+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:06.904655+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:07:06.905236+00:00", "trade", 4.815, 300.0]
["2026-08-27T18:07:06.906634+00:00", "trade", 4.8105, 100.0]
["2026-08-27T18:07:06.907070+00:00", "trade", 4.815, 400.0]
["2026-08-27T18:07:08.404862+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:07:08.404930+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:08.452228+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:09.222558+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:09.223024+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:10.305960+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:10.305960+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:10.583005+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:10.583486+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:11.775878+00:00", "trade", 4.8179, 9000.0]
["2026-08-27T18:07:11.776995+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:11.777035+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:12.042999+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:12.617588+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:12.617628+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:12.618550+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:12.618670+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:12.619111+00:00", "trade", 4.82, 50.0]
["2026-08-27T18:07:12.619748+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:12.619788+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:12.620109+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:12.620144+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:12.620144+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:12.620224+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:12.620510+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:12.633034+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:12.950636+00:00", "trade", 4.82, 400.0]
["2026-08-27T18:07:12.951739+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:12.951779+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:12.954858+00:00", "trade", 4.8193, 1.0]
["2026-08-27T18:07:12.955899+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:12.973250+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:13.009797+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:13.489325+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:14.046339+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:07:14.046339+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:07:14.047292+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:07:14.047334+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:14.047374+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:14.047796+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:14.098050+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:14.098110+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:14.341992+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:14.342268+00:00", "trade", 4.82, 900.0]
["2026-08-27T18:07:14.342292+00:00", "trade", 4.8199, 900.0]
["2026-08-27T18:07:14.342458+00:00", "trade", 4.8199, 7600.0]
["2026-08-27T18:07:15.046435+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:15.560079+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:15.918668+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:16.567396+00:00", "trade", 4.82, 5.0]
["2026-08-27T18:07:16.959155+00:00", "trade", 4.8184, 100.0]
["2026-08-27T18:07:18.456888+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:07:18.457523+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:07:18.457533+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:07:18.457608+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:07:18.457623+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:07:18.457628+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:07:18.457992+00:00", "trade", 4.82, 25.0]
["2026-08-27T18:07:18.457996+00:00", "trade", 4.82, 11.0]
["2026-08-27T18:07:18.457998+00:00", "trade", 4.82, 41.0]
["2026-08-27T18:07:18.458001+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:07:18.458032+00:00", "trade", 4.82, 107.0]
["2026-08-27T18:07:18.458250+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:18.458611+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:18.458646+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:18.458716+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:18.458766+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:18.458786+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:18.459067+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:18.459152+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:18.459157+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:18.459914+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:18.460204+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:18.461167+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:18.461167+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:18.461969+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:18.462445+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:18.462490+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:18.462650+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:18.463046+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:18.566352+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:18.566352+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:18.841192+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:18.841322+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:18.842365+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:18.913108+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:18.913159+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:18.913169+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:18.913224+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:18.914572+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:18.914577+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:19.177619+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:19.223911+00:00", "trade", 4.82, 6.0]
["2026-08-27T18:07:19.223914+00:00", "trade", 4.82, 6.0]
["2026-08-27T18:07:19.225017+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:19.225307+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:19.225362+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:19.247605+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:19.296754+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:07:19.360373+00:00", "trade", 4.8216, 8500.0]
["2026-08-27T18:07:19.467744+00:00", "trade", 4.825, 9000.0]
["2026-08-27T18:07:19.572830+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:19.572886+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:19.574008+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:19.574013+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:19.577416+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:20.057591+00:00", "trade", 4.82, 50.0]
["2026-08-27T18:07:20.113614+00:00", "trade", 4.82, 25.0]
["2026-08-27T18:07:20.478468+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:20.607027+00:00", "trade", 4.82, 25.0]
["2026-08-27T18:07:20.607872+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:21.471089+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:21.471094+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:21.472136+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:21.515184+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:21.515191+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:07:21.515760+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:21.515800+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:21.515805+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:21.515840+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:21.801681+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:21.802167+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:21.907208+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:21.944000+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:21.944441+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:22.304538+00:00", "trade", 4.8072, 100.0]
["2026-08-27T18:07:22.823386+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:22.829560+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:23.152866+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:23.154480+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:23.219234+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:23.460857+00:00", "trade", 4.825, 400.0]
["2026-08-27T18:07:23.613844+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:23.957307+00:00", "trade", 4.8203, 300.0]
["2026-08-27T18:07:23.959222+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:07:24.279460+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:24.560695+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:24.561151+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:25.123657+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:25.124133+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:25.508845+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:25.692838+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:25.693018+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:26.960271+00:00", "trade", 4.82, 10.0]
["2026-08-27T18:07:28.036498+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:28.037159+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:28.039179+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:28.039194+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:28.108016+00:00", "trade", 4.8279, 1.0]
["2026-08-27T18:07:29.923744+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:29.924255+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:30.005003+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:30.030002+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:30.030519+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:30.131003+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:30.326043+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:30.850853+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:31.026798+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:32.005810+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:32.382025+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:07:32.466047+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:32.466433+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:32.514272+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:32.725926+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:32.848674+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:34.760805+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:34.958596+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:35.812887+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:36.473646+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:37.126983+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:37.246934+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:37.379074+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:37.461740+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:37.671651+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:37.898446+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:37.898446+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:37.898897+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:38.028311+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:38.072611+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:38.176408+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:38.335242+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:40.011115+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:40.213547+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:40.218662+00:00", "trade", 4.82, 148.0]
["2026-08-27T18:07:40.764976+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:41.347897+00:00", "trade", 4.82, 60.0]
["2026-08-27T18:07:42.874452+00:00", "trade", 4.825, 9000.0]
["2026-08-27T18:07:42.974005+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:43.090805+00:00", "trade", 4.825, 400.0]
["2026-08-27T18:07:43.403514+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:44.184895+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:44.185863+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:44.613986+00:00", "trade", 4.8076, 51.0]
["2026-08-27T18:07:44.846151+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:07:45.257807+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:45.258002+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:45.473185+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:45.502618+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:07:45.502680+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:45.502700+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:45.503658+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:45.503658+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:45.503663+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:45.504154+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:45.745639+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:07:45.795946+00:00", "trade", 4.8223, 8500.0]
["2026-08-27T18:07:45.897671+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:45.897727+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:45.898203+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:46.006801+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:47.676756+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:47.804485+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:47.805878+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:48.514607+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:48.805009+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:50.020380+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:50.131003+00:00", "trade", 4.825, 300.0]
["2026-08-27T18:07:50.131670+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:50.136226+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:50.584920+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:52.550749+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:52.550814+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:52.551902+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:52.588399+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:52.656135+00:00", "trade", 4.8279, 24.0]
["2026-08-27T18:07:52.658556+00:00", "trade", 4.825, 96.0]
["2026-08-27T18:07:52.660078+00:00", "trade", 4.82, 33.0]
["2026-08-27T18:07:52.663473+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:07:53.553690+00:00", "trade", 4.825, 96.0]
["2026-08-27T18:07:53.570304+00:00", "trade", 4.83, 25.0]
["2026-08-27T18:07:53.570310+00:00", "trade", 4.825, 25.0]
["2026-08-27T18:07:53.570335+00:00", "trade", 4.83, 25.0]
["2026-08-27T18:07:53.570347+00:00", "trade", 4.825, 25.0]
["2026-08-27T18:07:53.570491+00:00", "trade", 4.825, 8450.0]
["2026-08-27T18:07:53.571662+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:53.913209+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:07:54.790666+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:07:56.506982+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:07:56.507998+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:56.507998+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:59.281898+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:59.282344+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:59.283371+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:07:59.605141+00:00", "trade", 4.8299, 1000.0]
["2026-08-27T18:07:59.703244+00:00", "trade", 4.825, 500.0]
["2026-08-27T18:07:59.832094+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:00.005031+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:00.687372+00:00", "trade", 4.8204, 500.0]
["2026-08-27T18:08:00.688414+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:00.927277+00:00", "trade", 4.8201, 300.0]
["2026-08-27T18:08:01.613335+00:00", "trade", 4.825, 10.0]
["2026-08-27T18:08:02.711212+00:00", "trade", 4.83, 828.0]
["2026-08-27T18:08:02.711576+00:00", "trade", 4.83, 1.0]
["2026-08-27T18:08:03.656605+00:00", "trade", 4.8222, 26.0]
["2026-08-27T18:08:03.993882+00:00", "trade", 4.811, 103.0]
["2026-08-27T18:08:06.470175+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:08:06.471163+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:06.471213+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:06.471243+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:06.471730+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:06.669529+00:00", "trade", 4.825, 300.0]
["2026-08-27T18:08:06.670197+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:06.670197+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:06.670674+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:06.671115+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:06.671516+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:06.678902+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:08:06.719764+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:08:08.399735+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:08:10.556778+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:10.821002+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:08:10.821088+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:10.950978+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:11.523527+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:11.552411+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:11.784780+00:00", "trade", 4.8232, 11.0]
["2026-08-27T18:08:11.784865+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:11.784915+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:11.785937+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:11.785942+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:11.854240+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:12.050422+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:12.503928+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:12.504925+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:12.504985+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:12.665728+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:14.194915+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:08:14.194987+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:14.195965+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:14.196401+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:14.196676+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:15.002216+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:15.027701+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:15.027720+00:00", "trade", 4.825, 200.0]
["2026-08-27T18:08:15.027723+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:08:15.027792+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:15.028613+00:00", "trade", 4.83, 100.0]
["2026-08-27T18:08:15.028654+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:15.028689+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:15.028704+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:15.029110+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:15.029140+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:15.029150+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:15.029205+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:15.029230+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:15.029471+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:15.029912+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:15.030132+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:15.030192+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:15.085985+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:15.086031+00:00", "trade", 4.825, 11.0]
["2026-08-27T18:08:15.086585+00:00", "trade", 4.825, 11.0]
["2026-08-27T18:08:15.129010+00:00", "trade", 4.825, 9.0]
["2026-08-27T18:08:15.130015+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:15.238033+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:15.570806+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:15.571788+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:15.591445+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:15.746785+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:15.748885+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:17.043520+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:17.236389+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:08:17.236459+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:17.482977+00:00", "trade", 4.83, 2.0]
["2026-08-27T18:08:17.500965+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:18.130022+00:00", "trade", 4.825, 9.0]
["2026-08-27T18:08:18.149476+00:00", "trade", 4.82, 25.0]
["2026-08-27T18:08:20.044134+00:00", "trade", 4.83, 68.0]
["2026-08-27T18:08:20.432790+00:00", "trade", 4.825, 9000.0]
["2026-08-27T18:08:20.432876+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:20.572884+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:21.585131+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:22.329410+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:22.329525+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:22.368418+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:22.756132+00:00", "trade", 4.825, 200.0]
["2026-08-27T18:08:22.756135+00:00", "trade", 4.825, 600.0]
["2026-08-27T18:08:24.196209+00:00", "trade", 4.825, 10.0]
["2026-08-27T18:08:24.721254+00:00", "trade", 4.8272, 1.0]
["2026-08-27T18:08:29.039676+00:00", "trade", 4.8131, 28.0]
["2026-08-27T18:08:29.669039+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:08:30.005069+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:30.009652+00:00", "trade", 4.825, 300.0]
["2026-08-27T18:08:30.447176+00:00", "trade", 4.825, 400.0]
["2026-08-27T18:08:30.672813+00:00", "trade", 4.825, 300.0]
["2026-08-27T18:08:33.970531+00:00", "trade", 4.825, 2.0]
["2026-08-27T18:08:33.970567+00:00", "trade", 4.83, 2.0]
["2026-08-27T18:08:34.781711+00:00", "trade", 4.822, 1.0]
["2026-08-27T18:08:35.346420+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:08:35.347439+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:35.347915+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:35.378852+00:00", "trade", 4.8217, 55000.0]
["2026-08-27T18:08:35.379931+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:35.379931+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:35.380392+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:35.380392+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:35.380392+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:36.338159+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:36.807307+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:36.807327+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:36.807783+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:37.856858+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:39.211196+00:00", "trade", 4.82, 1000.0]
["2026-08-27T18:08:39.920643+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:08:40.271586+00:00", "trade", 4.8159, 200.0]
["2026-08-27T18:08:42.837200+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:42.837305+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:42.837656+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:42.837736+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:42.838709+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:44.577667+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:44.578188+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:44.980086+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:44.981038+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:45.406346+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:45.409369+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:45.466886+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:45.541469+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:45.942840+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:47.564849+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:08:47.565020+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:08:47.565129+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:08:47.565566+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:47.565842+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:47.566298+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:47.566323+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:47.566602+00:00", "trade", 4.825, 50.0]
["2026-08-27T18:08:47.566754+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:47.567098+00:00", "trade", 4.82, 600.0]
["2026-08-27T18:08:49.230168+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:50.548128+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:50.550890+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:50.554268+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:50.555817+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:50.575082+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:50.575559+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:50.664947+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:50.665393+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:51.531303+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:08:51.531922+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:51.531968+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:51.531968+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:51.909818+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:51.910299+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:51.974400+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:08:52.049907+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:52.303977+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:52.304428+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:52.361401+00:00", "trade", 4.8297, 259.0]
["2026-08-27T18:08:52.509046+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:54.549718+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:54.550194+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:55.040942+00:00", "trade", 4.825, 26.0]
["2026-08-27T18:08:55.041961+00:00", "trade", 4.825, 10.0]
["2026-08-27T18:08:55.042000+00:00", "trade", 4.825, 25.0]
["2026-08-27T18:08:55.045137+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:08:56.343591+00:00", "trade", 4.825, 400.0]
["2026-08-27T18:08:56.344700+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:56.434742+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:08:56.435747+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:56.435767+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:56.438143+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:56.578229+00:00", "trade", 4.8176, 66.0]
["2026-08-27T18:08:56.938851+00:00", "trade", 4.8201, 101.0]
["2026-08-27T18:08:57.397664+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:57.398110+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:57.498434+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:57.498900+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:57.998050+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:08:59.012246+00:00", "trade", 4.82, 700.0]
["2026-08-27T18:09:00.005087+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:00.026673+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:00.614706+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:00.615045+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:00.615156+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:00.684791+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:00.685233+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:00.991943+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:01.317624+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:01.318963+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:02.104211+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:09:02.104695+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:02.156548+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:02.290939+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:02.655567+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:02.962414+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:03.273309+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:04.379396+00:00", "trade", 4.825, 300.0]
["2026-08-27T18:09:04.481092+00:00", "trade", 4.8223, 28.0]
["2026-08-27T18:09:04.825007+00:00", "trade", 4.83, 5.0]
["2026-08-27T18:09:04.825019+00:00", "trade", 4.825, 5.0]
["2026-08-27T18:09:05.198015+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:06.235753+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:06.256563+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:06.256999+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:06.570982+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:06.571423+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:06.618961+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:06.619036+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:06.619437+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:06.619508+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:07.131436+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:09:08.349353+00:00", "trade", 4.83, 18.0]
["2026-08-27T18:09:08.349359+00:00", "trade", 4.825, 18.0]
["2026-08-27T18:09:08.367294+00:00", "trade", 4.825, 282.0]
["2026-08-27T18:09:09.289351+00:00", "trade", 4.825, 200.0]
["2026-08-27T18:09:10.467171+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:10.467171+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:10.469504+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:09:11.359312+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:09:11.359358+00:00", "trade", 4.825, 300.0]
["2026-08-27T18:09:11.359400+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:09:11.359809+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:09:11.359978+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:11.383664+00:00", "trade", 4.825, 300.0]
["2026-08-27T18:09:11.459295+00:00", "trade", 4.825, 200.0]
["2026-08-27T18:09:11.459445+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:09:11.459493+00:00", "trade", 4.825, 300.0]
["2026-08-27T18:09:11.459971+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:11.459976+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:11.460051+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:11.460438+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:11.460438+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:11.460518+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:11.460518+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:11.460773+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:11.460883+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:11.465547+00:00", "trade", 4.82, 13.0]
["2026-08-27T18:09:11.465610+00:00", "trade", 4.82, 73.0]
["2026-08-27T18:09:11.465670+00:00", "trade", 4.82, 16.0]
["2026-08-27T18:09:11.504781+00:00", "trade", 4.82, 500.0]
["2026-08-27T18:09:11.505856+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:11.505856+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:11.507088+00:00", "trade", 4.82, 13.0]
["2026-08-27T18:09:11.554602+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:11.555123+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:11.563528+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:11.727158+00:00", "trade", 4.825, 5.0]
["2026-08-27T18:09:11.727260+00:00", "trade", 4.83, 5.0]
["2026-08-27T18:09:11.790411+00:00", "trade", 4.8223, 8.0]
["2026-08-27T18:09:12.219362+00:00", "trade", 4.8202, 50.0]
["2026-08-27T18:09:12.878120+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:12.879930+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:12.885052+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:13.863092+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:14.548327+00:00", "trade", 4.825, 1000.0]
["2026-08-27T18:09:17.553123+00:00", "trade", 4.82, 23.0]
["2026-08-27T18:09:17.553751+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:17.554212+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:17.554308+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:17.555596+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:17.858603+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:17.858612+00:00", "trade", 4.825, 400.0]
["2026-08-27T18:09:17.903515+00:00", "trade", 4.8119, 200.0]
["2026-08-27T18:09:17.903610+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:20.509429+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:20.510467+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:20.510913+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:20.971266+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:09:20.972533+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:20.973700+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:20.973705+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:22.679826+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:22.680238+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:09:23.105716+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:23.106668+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:23.130986+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:23.156410+00:00", "trade", 4.82, 13.0]
["2026-08-27T18:09:23.161679+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:23.162253+00:00", "trade", 4.82, 10.0]
["2026-08-27T18:09:23.162275+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:23.162721+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:23.163127+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:23.893172+00:00", "trade", 4.8201, 334.0]
["2026-08-27T18:09:23.894214+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:23.983031+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:23.984196+00:00", "trade", 4.82, 25.0]
["2026-08-27T18:09:23.985231+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:24.001846+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:24.002293+00:00", "trade", 4.82, 11.0]
["2026-08-27T18:09:24.006527+00:00", "trade", 4.82, 400.0]
["2026-08-27T18:09:24.006530+00:00", "trade", 4.82, 2.0]
["2026-08-27T18:09:24.006533+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:09:24.006536+00:00", "trade", 4.82, 7.0]
["2026-08-27T18:09:24.006542+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:09:24.006581+00:00", "trade", 4.82, 1190.0]
["2026-08-27T18:09:24.006584+00:00", "trade", 4.82, 924.0]
["2026-08-27T18:09:24.006602+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:24.006605+00:00", "trade", 4.82, 3.0]
["2026-08-27T18:09:24.006608+00:00", "trade", 4.82, 700.0]
["2026-08-27T18:09:24.006611+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:09:24.006627+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:09:24.006642+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:09:24.006642+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:09:24.006642+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:09:24.006660+00:00", "trade", 4.82, 400.0]
["2026-08-27T18:09:24.006662+00:00", "trade", 4.82, 888.0]
["2026-08-27T18:09:24.006665+00:00", "trade", 4.82, 600.0]
["2026-08-27T18:09:24.006667+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:09:24.006669+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:09:24.006669+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:09:24.006671+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:09:24.006673+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:09:24.006674+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:09:24.006678+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:09:24.006678+00:00", "trade", 4.82, 570.0]
["2026-08-27T18:09:24.006683+00:00", "trade", 4.82, 25.0]
["2026-08-27T18:09:24.006683+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:09:24.006683+00:00", "trade", 4.82, 500.0]
["2026-08-27T18:09:24.006687+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:09:24.006687+00:00", "trade", 4.82, 20.0]
["2026-08-27T18:09:24.006689+00:00", "trade", 4.82, 89.0]
["2026-08-27T18:09:24.006689+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:09:24.006692+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:09:24.006692+00:00", "trade", 4.82, 75.0]
["2026-08-27T18:09:24.006696+00:00", "trade", 4.82, 600.0]
["2026-08-27T18:09:24.006696+00:00", "trade", 4.82, 400.0]
["2026-08-27T18:09:24.006696+00:00", "trade", 4.82, 500.0]
["2026-08-27T18:09:24.006696+00:00", "trade", 4.82, 220.0]
["2026-08-27T18:09:24.006697+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:09:24.006698+00:00", "trade", 4.82, 205.0]
["2026-08-27T18:09:24.006712+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:09:24.006758+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:09:24.006777+00:00", "trade", 4.82, 77.0]
["2026-08-27T18:09:24.006780+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:09:24.006785+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:09:24.006785+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:09:24.006785+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:09:24.006792+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:09:24.006792+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:09:24.006792+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:09:24.006808+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:09:24.006848+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:24.006868+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:24.006878+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:24.006883+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:24.007013+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:24.007028+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:24.007073+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:24.007083+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:24.007092+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:09:24.007148+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:24.007149+00:00", "trade", 4.82, 10.0]
["2026-08-27T18:09:24.007168+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:24.007168+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:24.007188+00:00", "trade", 4.82, 86.0]
["2026-08-27T18:09:24.007249+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:24.007339+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:24.007519+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:24.007605+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:24.007650+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:24.007720+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:24.007765+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:24.007765+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:24.007870+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:24.007925+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:24.008171+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:24.008552+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:24.010593+00:00", "trade", 4.82, 18.0]
["2026-08-27T18:09:24.010772+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:24.018543+00:00", "trade", 4.81, 7.0]
["2026-08-27T18:09:24.049610+00:00", "trade", 4.82, 1000.0]
["2026-08-27T18:09:24.207942+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:24.452306+00:00", "trade", 4.815, 50.0]
["2026-08-27T18:09:25.007697+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:25.035759+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:25.035822+00:00", "trade", 4.815, 4.0]
["2026-08-27T18:09:25.336155+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:25.997688+00:00", "trade", 4.82, 25.0]
["2026-08-27T18:09:25.997762+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:25.997817+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:25.997867+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:25.998749+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:25.999215+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:26.290201+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:09:26.290795+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:26.329607+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:26.395729+00:00", "trade", 4.8199, 50.0]
["2026-08-27T18:09:26.395774+00:00", "trade", 4.815, 35.0]
["2026-08-27T18:09:26.395864+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:09:26.395867+00:00", "trade", 4.815, 400.0]
["2026-08-27T18:09:26.396341+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:26.952156+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:26.952161+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:27.703802+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:28.645804+00:00", "trade", 4.815, 60.0]
["2026-08-27T18:09:28.696965+00:00", "trade", 4.815, 20.0]
["2026-08-27T18:09:28.711613+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:28.804700+00:00", "trade", 4.81, 25.0]
["2026-08-27T18:09:28.997712+00:00", "trade", 4.815, 10.0]
["2026-08-27T18:09:28.997766+00:00", "trade", 4.815, 10.0]
["2026-08-27T18:09:29.023160+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:30.005110+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:30.786362+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:09:30.786362+00:00", "trade", 4.815, 900.0]
["2026-08-27T18:09:30.786667+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:30.787209+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:30.787384+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:31.341925+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:31.738836+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:31.739783+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:31.741185+00:00", "trade", 4.82, 36.0]
["2026-08-27T18:09:31.741197+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:31.741202+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:31.741447+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:31.741793+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:31.741793+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:31.741798+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:31.742786+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:31.753882+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:31.754599+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:31.877672+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:32.104563+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:32.169991+00:00", "trade", 4.82, 25.0]
["2026-08-27T18:09:34.524449+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:35.505073+00:00", "trade", 4.815, 10.0]
["2026-08-27T18:09:35.507787+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:35.507987+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:36.139847+00:00", "trade", 4.8172, 100.0]
["2026-08-27T18:09:36.997502+00:00", "trade", 4.815, 207.0]
["2026-08-27T18:09:37.593065+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:37.595341+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:37.597185+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:38.276835+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:09:41.145271+00:00", "trade", 4.8207, 1.0]
["2026-08-27T18:09:41.267413+00:00", "trade", 4.815, 3.0]
["2026-08-27T18:09:42.071691+00:00", "trade", 4.8177, 100.0]
["2026-08-27T18:09:42.211650+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:42.214046+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:44.741909+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:48.371142+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:48.836120+00:00", "trade", 4.815, 180.0]
["2026-08-27T18:09:48.836126+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:09:48.836126+00:00", "trade", 4.815, 720.0]
["2026-08-27T18:09:49.770037+00:00", "trade", 4.8199, 2.0]
["2026-08-27T18:09:49.791740+00:00", "trade", 4.8199, 1.0]
["2026-08-27T18:09:51.550069+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:09:51.550069+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:09:51.550184+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:09:51.550184+00:00", "trade", 4.82, 400.0]
["2026-08-27T18:09:51.550186+00:00", "trade", 4.82, 11.0]
["2026-08-27T18:09:51.550191+00:00", "trade", 4.82, 700.0]
["2026-08-27T18:09:51.550191+00:00", "trade", 4.82, 600.0]
["2026-08-27T18:09:51.550196+00:00", "trade", 4.82, 800.0]
["2026-08-27T18:09:51.550196+00:00", "trade", 4.82, 35.0]
["2026-08-27T18:09:51.550196+00:00", "trade", 4.82, 75.0]
["2026-08-27T18:09:51.550201+00:00", "trade", 4.82, 1900.0]
["2026-08-27T18:09:51.550201+00:00", "trade", 4.82, 25.0]
["2026-08-27T18:09:51.550201+00:00", "trade", 4.82, 25.0]
["2026-08-27T18:09:51.550201+00:00", "trade", 4.82, 50.0]
["2026-08-27T18:09:51.550201+00:00", "trade", 4.82, 11.0]
["2026-08-27T18:09:51.550204+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:09:51.550217+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:51.550217+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:51.550247+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:51.550287+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:51.550322+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:51.550543+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:51.550568+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:09:51.550575+00:00", "trade", 4.82, 900.0]
["2026-08-27T18:09:51.550575+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:09:51.550578+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:51.550581+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:09:51.550581+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:09:51.550581+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:09:51.550587+00:00", "trade", 4.82, 16.0]
["2026-08-27T18:09:51.550587+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:09:51.550587+00:00", "trade", 4.82, 20.0]
["2026-08-27T18:09:51.550592+00:00", "trade", 4.82, 6.0]
["2026-08-27T18:09:51.550613+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:51.550653+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:51.550674+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:09:51.550682+00:00", "trade", 4.82, 140.0]
["2026-08-27T18:09:51.550745+00:00", "trade", 4.82, 22.0]
["2026-08-27T18:09:51.550749+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:09:51.550753+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:09:51.550753+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:09:51.550758+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:09:51.550758+00:00", "trade", 4.82, 3300.0]
["2026-08-27T18:09:51.550799+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:09:51.550803+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:09:51.550809+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:09:51.550819+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:09:51.550894+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:09:51.550909+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:51.550914+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:51.550944+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:51.550949+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:51.550959+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:51.550992+00:00", "trade", 4.82, 4.0]
["2026-08-27T18:09:51.551154+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:09:51.551230+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:51.551240+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:51.551240+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:51.551285+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:51.551285+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:51.551305+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:09:51.551311+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:09:51.551320+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:51.551503+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:09:51.551506+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:09:51.551525+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:51.551696+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:51.551726+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:51.552122+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:51.552162+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:51.553084+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:51.553091+00:00", "trade", 4.82, 4.0]
["2026-08-27T18:09:51.553881+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:51.554963+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:51.555364+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:51.556423+00:00", "trade", 4.82, 500.0]
["2026-08-27T18:09:51.564765+00:00", "trade", 4.82, 11.0]
["2026-08-27T18:09:51.616585+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:51.774000+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:09:51.774542+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:51.774557+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:51.774587+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:51.775023+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:51.775023+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:51.775474+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:51.813484+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:09:52.012204+00:00", "trade", 4.825, 5.0]
["2026-08-27T18:09:52.013511+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:53.134953+00:00", "trade", 4.82, 50.0]
["2026-08-27T18:09:53.883858+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:53.884319+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:53.979656+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:53.979711+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:54.301288+00:00", "trade", 4.82, 2000.0]
["2026-08-27T18:09:55.256358+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:55.578867+00:00", "trade", 4.83, 10.0]
["2026-08-27T18:09:55.579037+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:55.579097+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:55.579108+00:00", "trade", 4.83, 1.0]
["2026-08-27T18:09:55.579573+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:55.585345+00:00", "trade", 4.83, 20300.0]
["2026-08-27T18:09:55.585877+00:00", "trade", 4.83, 8210.0]
["2026-08-27T18:09:55.586394+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:55.586876+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:55.586916+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:55.586956+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:55.591182+00:00", "trade", 4.83, 1499.0]
["2026-08-27T18:09:56.933944+00:00", "trade", 4.8279, 2.0]
["2026-08-27T18:09:57.731009+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:09:59.268864+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:00.005128+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:00.627997+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:10:02.828706+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:06.522694+00:00", "trade", 4.82, 25.0]
["2026-08-27T18:10:06.522703+00:00", "trade", 4.825, 25.0]
["2026-08-27T18:10:06.522730+00:00", "trade", 4.82, 25.0]
["2026-08-27T18:10:06.522745+00:00", "trade", 4.825, 25.0]
["2026-08-27T18:10:06.522883+00:00", "trade", 4.825, 309.0]
["2026-08-27T18:10:07.045219+00:00", "trade", 4.825, 200.0]
["2026-08-27T18:10:08.250374+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:10:08.256869+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:10:08.276226+00:00", "trade", 4.825, 1035.0]
["2026-08-27T18:10:09.912169+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:10.066823+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:10.836061+00:00", "trade", 4.825, 415.0]
["2026-08-27T18:10:11.676600+00:00", "trade", 4.83, 50.0]
["2026-08-27T18:10:11.676636+00:00", "trade", 4.825, 50.0]
["2026-08-27T18:10:11.676753+00:00", "trade", 4.825, 50.0]
["2026-08-27T18:10:11.914563+00:00", "trade", 4.825, 67.0]
["2026-08-27T18:10:12.630927+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:10:13.156387+00:00", "trade", 4.83, 25.0]
["2026-08-27T18:10:14.142824+00:00", "trade", 4.825, 150.0]
["2026-08-27T18:10:14.683176+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:10:14.684141+00:00", "trade", 4.825, 50.0]
["2026-08-27T18:10:14.684222+00:00", "trade", 4.825, 60.0]
["2026-08-27T18:10:14.684303+00:00", "trade", 4.825, 2.0]
["2026-08-27T18:10:14.686932+00:00", "trade", 4.825, 300.0]
["2026-08-27T18:10:14.686935+00:00", "trade", 4.825, 1055.0]
["2026-08-27T18:10:14.687513+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:14.688065+00:00", "trade", 4.825, 333.0]
["2026-08-27T18:10:14.688360+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:14.790548+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:14.966568+00:00", "trade", 4.82, 50.0]
["2026-08-27T18:10:16.144853+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:10:19.078524+00:00", "trade", 4.825, 20.0]
["2026-08-27T18:10:19.078554+00:00", "trade", 4.83, 20.0]
["2026-08-27T18:10:19.650574+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:10:20.998160+00:00", "trade", 4.82, 600.0]
["2026-08-27T18:10:20.998245+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:21.026514+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:10:21.060994+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:22.082118+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:22.082604+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:22.293962+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:22.547181+00:00", "trade", 4.825, 2.0]
["2026-08-27T18:10:22.893310+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:22.994707+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:23.191147+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:10:25.597073+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:25.664323+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:25.795972+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:26.846931+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:26.846996+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:27.525047+00:00", "trade", 4.825, 300.0]
["2026-08-27T18:10:27.525127+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:28.530903+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:28.530949+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:28.531380+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:28.531841+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:28.543333+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:30.005167+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:30.482619+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:30.488648+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:31.725500+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:31.725506+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:31.725510+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:10:31.725521+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:31.725601+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:31.726057+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:31.726174+00:00", "trade", 4.82, 400.0]
["2026-08-27T18:10:31.726177+00:00", "trade", 4.82, 650.0]
["2026-08-27T18:10:31.726693+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:31.726733+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:31.726764+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:31.726799+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:31.727936+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:31.730502+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:31.777735+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:31.778637+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:32.786754+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:34.754949+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:34.810150+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:34.812817+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:34.890557+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:35.098197+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:35.242907+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:35.243032+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:35.243764+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:35.356367+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:35.356467+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:35.356644+00:00", "trade", 4.825, 25.0]
["2026-08-27T18:10:35.356656+00:00", "trade", 4.82, 25.0]
["2026-08-27T18:10:35.356788+00:00", "trade", 4.825, 277.0]
["2026-08-27T18:10:35.357379+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:35.357660+00:00", "trade", 4.825, 9.0]
["2026-08-27T18:10:35.357710+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:35.363058+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:35.399541+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:10:35.399665+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:35.399680+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:35.400612+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:35.536276+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:35.574908+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:35.575704+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:35.575950+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:35.578130+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:35.606232+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:35.847936+00:00", "trade", 4.8207, 100.0]
["2026-08-27T18:10:36.091829+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:37.248039+00:00", "trade", 4.83, 25.0]
["2026-08-27T18:10:38.263523+00:00", "trade", 4.82, 20.0]
["2026-08-27T18:10:38.263526+00:00", "trade", 4.82, 700.0]
["2026-08-27T18:10:38.263530+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:10:38.263532+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:10:38.263535+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:10:38.263538+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:10:38.263541+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:10:38.263544+00:00", "trade", 4.82, 500.0]
["2026-08-27T18:10:38.263547+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:10:38.263547+00:00", "trade", 4.82, 75.0]
["2026-08-27T18:10:38.263553+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:10:38.263553+00:00", "trade", 4.82, 500.0]
["2026-08-27T18:10:38.263554+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:10:38.263556+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:10:38.263556+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:10:38.263589+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:10:38.263601+00:00", "trade", 4.82, 75.0]
["2026-08-27T18:10:38.263659+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:10:38.263664+00:00", "trade", 4.82, 75.0]
["2026-08-27T18:10:38.263665+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:10:38.263694+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:10:38.263755+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:10:38.263760+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:10:38.263760+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:10:38.263765+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:10:38.263775+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:10:38.263776+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:10:38.263800+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:38.263850+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:38.263855+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:38.263860+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:38.263865+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:38.263870+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:38.263960+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:38.263965+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:38.263975+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:38.263995+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:38.264040+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:38.264070+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:38.264146+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:38.264331+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:38.264376+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:38.264697+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:38.264727+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:38.265193+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:38.265855+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:38.267614+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:38.271874+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:38.274481+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:10:38.364896+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:38.522196+00:00", "trade", 4.815, 2000.0]
["2026-08-27T18:10:38.880314+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:39.523237+00:00", "trade", 4.815, 38.0]
["2026-08-27T18:10:39.646079+00:00", "trade", 4.815, 1500.0]
["2026-08-27T18:10:39.646163+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:39.812239+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:39.995608+00:00", "trade", 4.815, 2.0]
["2026-08-27T18:10:40.307414+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:40.523424+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:40.565126+00:00", "trade", 4.8206, 200.0]
["2026-08-27T18:10:40.647096+00:00", "trade", 4.815, 60.0]
["2026-08-27T18:10:40.731002+00:00", "trade", 4.8206, 200.0]
["2026-08-27T18:10:41.615418+00:00", "trade", 4.815, 2000.0]
["2026-08-27T18:10:41.615506+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:41.616491+00:00", "trade", 4.815, 59.0]
["2026-08-27T18:10:41.674281+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:41.774510+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:42.136788+00:00", "trade", 4.815, 88.0]
["2026-08-27T18:10:43.773029+00:00", "trade", 4.82, 5.0]
["2026-08-27T18:10:44.282170+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:44.282450+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:44.283102+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:44.283383+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:44.316306+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:44.607836+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:44.618862+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:44.621959+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:44.622350+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:44.632239+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:44.666300+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:44.680554+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:44.692302+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:44.840841+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:45.097372+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:45.098229+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:45.098285+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:45.357091+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:45.357567+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:45.579115+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:45.678587+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:45.738310+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:46.051927+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:46.164816+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:47.380252+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:47.380387+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:47.810733+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:47.810798+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:47.815675+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:48.232498+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:48.232518+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:48.232558+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:48.236111+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:48.236141+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:48.236176+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:48.304740+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:48.305607+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:48.312959+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:48.313035+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:48.313952+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:48.379643+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:48.528498+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:48.696029+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:10:48.696694+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:10:48.696784+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:10:48.696829+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:48.696871+00:00", "trade", 4.81, 300.0]
["2026-08-27T18:10:48.696961+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:10:48.697049+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:10:48.697305+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:48.719109+00:00", "trade", 4.81, 500.0]
["2026-08-27T18:10:48.748006+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:49.043444+00:00", "trade", 4.82, 1000.0]
["2026-08-27T18:10:49.328449+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:49.332539+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:49.361182+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:49.831172+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:49.831854+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:50.775018+00:00", "trade", 4.8244, 88.0]
["2026-08-27T18:10:51.228105+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:51.500369+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:52.052014+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:52.095121+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:52.127689+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:52.127699+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:52.133573+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:52.134270+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:52.375891+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:52.565192+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:52.706541+00:00", "trade", 4.815, 925.0]
["2026-08-27T18:10:52.707570+00:00", "trade", 4.815, 5.0]
["2026-08-27T18:10:54.032107+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:54.137743+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:54.461169+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:54.678463+00:00", "trade", 4.8153, 500.0]
["2026-08-27T18:10:54.963050+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:55.283038+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:55.283639+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:55.283754+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:55.284195+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:55.284195+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:55.628816+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:55.630210+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:55.630666+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:55.631097+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:55.668862+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:55.783786+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:55.784628+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:55.786061+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:56.036072+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:10:56.036553+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:56.036553+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:56.036553+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:56.036598+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:56.036598+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:56.036718+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:56.036839+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:56.036959+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:56.037039+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:56.037280+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:56.037355+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:56.037796+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:56.068008+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:56.068078+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:56.068454+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:56.068930+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:56.186004+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:56.259660+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:56.260547+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:56.363146+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:56.363627+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:56.363662+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:56.513103+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:56.513915+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:56.514397+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:56.514828+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:56.514828+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:56.515314+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:56.515675+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:56.516116+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:56.621181+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:56.739388+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:56.935014+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:57.304554+00:00", "trade", 4.8156, 300.0]
["2026-08-27T18:10:57.523782+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:57.524799+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:57.862283+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:57.863256+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:57.864744+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:58.112985+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:58.137347+00:00", "trade", 4.815, 20.0]
["2026-08-27T18:10:59.505268+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:59.547383+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:10:59.863797+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:00.005209+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:00.873985+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:01.636033+00:00", "trade", 4.815, 2.0]
["2026-08-27T18:11:03.263379+00:00", "trade", 4.815, 2.0]
["2026-08-27T18:11:06.200919+00:00", "trade", 4.8103, 6.0]
["2026-08-27T18:11:06.222159+00:00", "trade", 4.8103, 1.0]
["2026-08-27T18:11:06.689226+00:00", "trade", 4.81, 400.0]
["2026-08-27T18:11:06.689406+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:11:07.128603+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:08.187549+00:00", "trade", 4.8112, 1.0]
["2026-08-27T18:11:08.573919+00:00", "trade", 4.81, 652.0]
["2026-08-27T18:11:08.573997+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:08.574286+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:11:09.022691+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:11.979541+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:12.352699+00:00", "trade", 4.81, 332.0]
["2026-08-27T18:11:12.352781+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:12.546723+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:13.405118+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:13.405123+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:13.405133+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:13.405153+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:13.405178+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:13.405193+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:13.405239+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:11:13.407020+00:00", "trade", 4.81, 3.0]
["2026-08-27T18:11:13.409143+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:13.409188+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:13.437771+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:14.297724+00:00", "trade", 4.8214, 100.0]
["2026-08-27T18:11:14.620314+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:14.623772+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:14.623782+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:14.624604+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:14.624945+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:14.774967+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:14.775524+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:14.776371+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:14.827588+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:14.876751+00:00", "trade", 4.815, 2000.0]
["2026-08-27T18:11:14.878499+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:14.917808+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:15.091281+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:15.116160+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:15.118506+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:15.187786+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:15.291889+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:15.303411+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:15.303893+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:15.411218+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:15.537028+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:15.538913+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:15.539228+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:15.542887+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:15.572974+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:15.572984+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:15.573480+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:15.614451+00:00", "trade", 4.815, 20.0]
["2026-08-27T18:11:15.658833+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:15.970631+00:00", "trade", 4.8164, 86.0]
["2026-08-27T18:11:16.154182+00:00", "trade", 4.8164, 2.0]
["2026-08-27T18:11:16.835352+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:16.835357+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:16.835417+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:16.835898+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:16.835898+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:16.836304+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:16.836364+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:16.836409+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:16.836409+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:16.840003+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:18.614002+00:00", "trade", 4.8218, 23.0]
["2026-08-27T18:11:24.161242+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:24.178108+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:24.428249+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:28.876398+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:30.005237+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:30.005312+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:31.244616+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:33.660940+00:00", "trade", 4.8217, 100.0]
["2026-08-27T18:11:33.661855+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:34.829387+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:34.849014+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:35.856920+00:00", "trade", 4.8157, 2.0]
["2026-08-27T18:11:35.858228+00:00", "trade", 4.815, 21.0]
["2026-08-27T18:11:36.524390+00:00", "trade", 4.815, 11.0]
["2026-08-27T18:11:36.995689+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:40.530702+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:40.648224+00:00", "trade", 4.8139, 85.0]
["2026-08-27T18:11:40.648317+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:40.687581+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:40.687917+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:41.438029+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:41.438996+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:42.022827+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:44.736859+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:45.607004+00:00", "trade", 4.815, 12.0]
["2026-08-27T18:11:45.608386+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:45.608432+00:00", "trade", 4.815, 23.0]
["2026-08-27T18:11:45.608872+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:46.782454+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:46.782494+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:52.040587+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:52.260707+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:52.260963+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:53.482493+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:11:53.482573+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:53.483470+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:53.483470+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:53.483470+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:53.483470+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:53.483511+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:53.483551+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:53.483671+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:53.483952+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:53.483952+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:53.484072+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:53.484393+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:53.486673+00:00", "trade", 4.8107, 14.0]
["2026-08-27T18:11:53.532958+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:53.921139+00:00", "trade", 4.815, 20.0]
["2026-08-27T18:11:54.058456+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:54.538414+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:54.688101+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:54.700465+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:54.710629+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:54.713707+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:55.620011+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:11:55.751063+00:00", "trade", 4.815, 33.0]
["2026-08-27T18:11:56.373029+00:00", "trade", 4.8179, 1.0]
["2026-08-27T18:12:00.005255+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:00.784967+00:00", "trade", 4.8179, 35.0]
["2026-08-27T18:12:03.860481+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:04.531320+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:04.799975+00:00", "trade", 4.8129, 82.0]
["2026-08-27T18:12:04.800055+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:04.858925+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:12:05.690818+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:05.691269+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:06.676263+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:12:06.676266+00:00", "trade", 4.81, 700.0]
["2026-08-27T18:12:06.676266+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:12:06.676281+00:00", "trade", 4.81, 300.0]
["2026-08-27T18:12:06.676287+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:12:06.676293+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:12:06.676296+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:12:06.676320+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:12:06.676381+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:06.676428+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:12:06.676431+00:00", "trade", 4.81, 300.0]
["2026-08-27T18:12:06.676431+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:12:06.676440+00:00", "trade", 4.81, 600.0]
["2026-08-27T18:12:06.676491+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:06.677123+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:06.677133+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:06.677268+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:06.677641+00:00", "trade", 4.81, 60.0]
["2026-08-27T18:12:06.677647+00:00", "trade", 4.81, 420.0]
["2026-08-27T18:12:06.677647+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:12:06.677649+00:00", "trade", 4.81, 27.0]
["2026-08-27T18:12:06.677649+00:00", "trade", 4.81, 10.0]
["2026-08-27T18:12:06.677652+00:00", "trade", 4.81, 75.0]
["2026-08-27T18:12:06.677709+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:06.677735+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:06.678584+00:00", "trade", 4.81, 76.0]
["2026-08-27T18:12:06.678651+00:00", "trade", 4.81, 13.0]
["2026-08-27T18:12:06.678958+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:06.679007+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:06.679534+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:06.679970+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:06.681107+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:06.687681+00:00", "trade", 4.81, 2.0]
["2026-08-27T18:12:06.688246+00:00", "trade", 4.81, 11.0]
["2026-08-27T18:12:06.689573+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:12:06.689573+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:12:06.689579+00:00", "trade", 4.81, 20.0]
["2026-08-27T18:12:06.689579+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:12:06.689582+00:00", "trade", 4.81, 1000.0]
["2026-08-27T18:12:06.690156+00:00", "trade", 4.81, 13.0]
["2026-08-27T18:12:06.691327+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:06.696990+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:06.697346+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:12:06.697575+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:12:06.699712+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:06.700278+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:06.700584+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:06.735381+00:00", "trade", 4.81, 55.0]
["2026-08-27T18:12:06.752461+00:00", "trade", 4.81, 27.0]
["2026-08-27T18:12:06.752904+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:06.776844+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:12:07.263045+00:00", "trade", 4.815, 7.0]
["2026-08-27T18:12:07.521054+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:07.521129+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:07.564908+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:07.682318+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:07.736433+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:12:07.736527+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:07.736883+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:07.737495+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:07.780828+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:07.840009+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:07.861204+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:09.080936+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:09.120871+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:09.191695+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:09.191960+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:09.192126+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:09.194215+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:09.794656+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:10.411902+00:00", "trade", 4.8101, 1400.0]
["2026-08-27T18:12:10.413896+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:12:10.414633+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:10.414933+00:00", "trade", 4.815, 1400.0]
["2026-08-27T18:12:10.414999+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:10.416453+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:10.416894+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:10.533470+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:12:10.644165+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:10.657673+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:10.658585+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:10.742475+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:10.742475+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:11.558584+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:11.559020+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:11.846004+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:11.846876+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:11.846956+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:11.988669+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:11.989165+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:13.354994+00:00", "trade", 4.8127, 17.0]
["2026-08-27T18:12:14.045084+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:14.047214+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:14.048958+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:14.054566+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:14.055404+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:14.055539+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:14.058551+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:14.060160+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:14.303991+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:14.479654+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:14.480637+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:14.480732+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:14.625762+00:00", "trade", 4.815, 25.0]
["2026-08-27T18:12:14.879768+00:00", "trade", 4.8112, 6.0]
["2026-08-27T18:12:14.969411+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:14.969988+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:15.821690+00:00", "trade", 4.81, 11.0]
["2026-08-27T18:12:19.478933+00:00", "trade", 4.8179, 2.0]
["2026-08-27T18:12:19.479290+00:00", "trade", 4.8179, 1.0]
["2026-08-27T18:12:21.118818+00:00", "trade", 4.8103, 500.0]
["2026-08-27T18:12:21.897735+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:21.897856+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:21.898863+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:21.898943+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:21.900867+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:21.901309+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:22.209849+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:22.210641+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:22.211087+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:22.222810+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:22.259011+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:22.675077+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:23.381666+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:23.392993+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:23.844107+00:00", "trade", 4.8223, 100.0]
["2026-08-27T18:12:24.092544+00:00", "trade", 4.815, 1400.0]
["2026-08-27T18:12:24.189549+00:00", "trade", 4.8214, 55.0]
["2026-08-27T18:12:26.594502+00:00", "trade", 4.815, 300.0]
["2026-08-27T18:12:26.596912+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:29.053071+00:00", "trade", 4.815, 10.0]
["2026-08-27T18:12:29.317602+00:00", "trade", 4.815, 20.0]
["2026-08-27T18:12:29.317951+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:12:30.005293+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:31.243840+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:31.244421+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:31.244932+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:31.479056+00:00", "trade", 4.815, 96.0]
["2026-08-27T18:12:31.480689+00:00", "trade", 4.81, 2.0]
["2026-08-27T18:12:31.481946+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:12:31.976821+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:31.977292+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:32.563954+00:00", "trade", 4.815, 307.0]
["2026-08-27T18:12:32.564005+00:00", "trade", 4.815, 127.0]
["2026-08-27T18:12:32.564059+00:00", "trade", 4.815, 88.0]
["2026-08-27T18:12:32.565407+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:12:32.569562+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:12:32.572525+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:12:32.574993+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:12:32.581943+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:12:32.583892+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:12:32.586448+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:12:32.588628+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:12:32.590712+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:12:32.592859+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:12:32.594994+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:12:32.725968+00:00", "trade", 4.8122, 95.0]
["2026-08-27T18:12:33.545404+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:33.819206+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:34.149744+00:00", "trade", 4.815, 1000.0]
["2026-08-27T18:12:34.149829+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:34.416564+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:35.068144+00:00", "trade", 4.815, 4.0]
["2026-08-27T18:12:35.292712+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:35.432295+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:35.538158+00:00", "trade", 4.8179, 1.0]
["2026-08-27T18:12:35.538522+00:00", "trade", 4.8179, 1.0]
["2026-08-27T18:12:35.544626+00:00", "trade", 4.8101, 6.0]
["2026-08-27T18:12:36.396755+00:00", "trade", 4.8179, 1.0]
["2026-08-27T18:12:36.397122+00:00", "trade", 4.8179, 1.0]
["2026-08-27T18:12:36.397792+00:00", "trade", 4.815, 13.0]
["2026-08-27T18:12:37.823940+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:12:37.823943+00:00", "trade", 4.81, 99.0]
["2026-08-27T18:12:37.823943+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:37.824640+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:37.826359+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:37.826840+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:38.322901+00:00", "trade", 4.8222, 500.0]
["2026-08-27T18:12:38.364015+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:38.391526+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:38.403878+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:12:38.404978+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:38.404998+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:38.405013+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:38.405018+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:38.405023+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:38.405033+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:38.406136+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:38.408376+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:38.408396+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:38.788286+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:39.532259+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:43.642653+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:44.427378+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:44.697101+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:45.215150+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:46.246247+00:00", "trade", 4.8126, 10.0]
["2026-08-27T18:12:46.247375+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:46.294632+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:46.295088+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:46.424256+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:46.429052+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:46.472903+00:00", "trade", 4.822, 61.0]
["2026-08-27T18:12:49.544371+00:00", "trade", 4.822, 300.0]
["2026-08-27T18:12:51.436464+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:51.437271+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:55.536118+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:55.536208+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:55.971823+00:00", "trade", 4.815, 300.0]
["2026-08-27T18:12:56.175235+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:56.240200+00:00", "trade", 4.8221, 100.0]
["2026-08-27T18:12:57.015092+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:57.015558+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:59.144846+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:59.145307+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:59.260744+00:00", "trade", 4.8139, 1058.0]
["2026-08-27T18:12:59.260822+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:12:59.697934+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:00.005316+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:00.100533+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:00.196066+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:00.196547+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:00.341369+00:00", "trade", 4.8217, 100.0]
["2026-08-27T18:13:00.787792+00:00", "trade", 4.8125, 96.0]
["2026-08-27T18:13:00.788227+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:02.440384+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:02.441727+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:03.792735+00:00", "trade", 4.815, 11.0]
["2026-08-27T18:13:03.927967+00:00", "trade", 4.815, 38.0]
["2026-08-27T18:13:04.524530+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:04.525276+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:05.379219+00:00", "trade", 4.815, 150.0]
["2026-08-27T18:13:05.379306+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:05.380219+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:05.812764+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:06.218551+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:07.680495+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:07.684058+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:08.288426+00:00", "trade", 4.8179, 5.0]
["2026-08-27T18:13:08.945089+00:00", "trade", 4.8169, 110.0]
["2026-08-27T18:13:09.333533+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:09.333979+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:10.112061+00:00", "trade", 4.8217, 100.0]
["2026-08-27T18:13:10.630217+00:00", "trade", 4.8217, 100.0]
["2026-08-27T18:13:13.988054+00:00", "trade", 4.8213, 51.0]
["2026-08-27T18:13:16.332190+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:16.332986+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:16.333107+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:16.333297+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:16.333312+00:00", "trade", 4.81, 14.0]
["2026-08-27T18:13:16.333372+00:00", "trade", 4.81, 75.0]
["2026-08-27T18:13:16.333959+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:16.334199+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:16.348315+00:00", "trade", 4.81, 14.0]
["2026-08-27T18:13:16.415763+00:00", "trade", 4.81, 525.0]
["2026-08-27T18:13:16.545618+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:16.555725+00:00", "trade", 4.81, 189.0]
["2026-08-27T18:13:16.555743+00:00", "trade", 4.81, 900.0]
["2026-08-27T18:13:16.555764+00:00", "trade", 4.81, 89.0]
["2026-08-27T18:13:16.556083+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:16.670215+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:16.742675+00:00", "trade", 4.815, 1000.0]
["2026-08-27T18:13:16.748572+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:17.225799+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:17.227012+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:17.227312+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:17.228260+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:17.228446+00:00", "trade", 4.81, 17.0]
["2026-08-27T18:13:17.303875+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:17.305474+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:17.333100+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:17.333536+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:17.384106+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:17.641952+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:13:17.641971+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:17.644371+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:17.657372+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:17.657382+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:20.045077+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:20.710034+00:00", "trade", 4.82, 9.0]
["2026-08-27T18:13:20.711926+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:20.712148+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:13:20.712502+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:20.716415+00:00", "trade", 4.8121, 1.0]
["2026-08-27T18:13:20.983277+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:21.091583+00:00", "trade", 4.8213, 100.0]
["2026-08-27T18:13:21.093580+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:21.151087+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:21.151089+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:13:21.152325+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:21.152961+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:21.515806+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:21.516246+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:13:22.009598+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:22.010239+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:22.057026+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:22.422527+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:22.422537+00:00", "trade", 4.81, 11.0]
["2026-08-27T18:13:22.473754+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:22.503156+00:00", "trade", 4.815, 1775.0]
["2026-08-27T18:13:22.503720+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:22.804091+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:23.332562+00:00", "trade", 4.8111, 2000.0]
["2026-08-27T18:13:23.369550+00:00", "trade", 4.815, 5.0]
["2026-08-27T18:13:23.702742+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:23.702742+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:23.704245+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:23.705343+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:23.706275+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:23.774287+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:24.752723+00:00", "trade", 4.81, 11.0]
["2026-08-27T18:13:24.752769+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:24.798964+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:24.800162+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:24.800628+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:24.801079+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:24.802603+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:24.908535+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:25.098598+00:00", "trade", 4.8133, 83.0]
["2026-08-27T18:13:25.901737+00:00", "trade", 4.8207, 98.0]
["2026-08-27T18:13:25.924997+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:25.925293+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:25.926506+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:25.931272+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:26.988296+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:26.989037+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:27.657479+00:00", "trade", 4.8168, 200.0]
["2026-08-27T18:13:28.058491+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:28.058666+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:28.059428+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:28.064034+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:28.073892+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:28.074519+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:28.089762+00:00", "trade", 4.81, 14.0]
["2026-08-27T18:13:28.090797+00:00", "trade", 4.815, 13.0]
["2026-08-27T18:13:28.090798+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:28.554848+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:28.624309+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:28.625732+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:28.626624+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:28.628193+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:29.515412+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:29.517983+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:29.517998+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:29.573701+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:29.574688+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:30.005345+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:31.051252+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:31.852877+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:31.854300+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:31.855252+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:32.159564+00:00", "trade", 4.812, 1.0]
["2026-08-27T18:13:32.649385+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:32.649996+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:32.650071+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:32.650081+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:32.650578+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:32.650608+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:32.655214+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:32.737805+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:32.780527+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:33.575867+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:33.653547+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:33.763814+00:00", "trade", 4.8151, 1.0]
["2026-08-27T18:13:33.764843+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:33.765344+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:33.765820+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:33.821242+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:33.821277+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:33.821718+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:33.821723+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:33.821743+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:33.822094+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:33.822094+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:33.822159+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:34.121949+00:00", "trade", 4.815, 9000.0]
["2026-08-27T18:13:34.122540+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:34.123016+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:34.198270+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:34.204761+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:34.205843+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:34.206520+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:34.218804+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:35.124929+00:00", "trade", 4.81, 74.0]
["2026-08-27T18:13:36.123564+00:00", "trade", 4.81, 15.0]
["2026-08-27T18:13:36.293112+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:36.517116+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:36.744201+00:00", "trade", 4.815, 8500.0]
["2026-08-27T18:13:36.870026+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:13:37.871337+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:37.871808+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:37.872545+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:39.175299+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:39.175725+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:39.276801+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:39.608640+00:00", "trade", 4.8143, 35.0]
["2026-08-27T18:13:39.608757+00:00", "trade", 4.8142, 69.0]
["2026-08-27T18:13:39.824163+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:13:40.351808+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:40.352800+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:40.374517+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:40.864324+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:40.864369+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:40.865106+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:40.865121+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:40.865341+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:40.865361+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:40.865652+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:40.867557+00:00", "trade", 4.81, 300.0]
["2026-08-27T18:13:40.867602+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:40.868364+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:40.869689+00:00", "trade", 4.81, 14.0]
["2026-08-27T18:13:41.232178+00:00", "trade", 4.8142, 1.0]
["2026-08-27T18:13:41.451814+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:41.516177+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:41.551389+00:00", "trade", 4.82, 500.0]
["2026-08-27T18:13:42.800226+00:00", "trade", 4.81, 207.0]
["2026-08-27T18:13:45.310776+00:00", "trade", 4.8101, 1775.0]
["2026-08-27T18:13:45.349671+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:45.350308+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:45.485791+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:46.530395+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:47.443725+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:13:47.443801+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:47.443861+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:47.444749+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:47.494602+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:48.625502+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:48.626509+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:49.275591+00:00", "trade", 4.8101, 1300.0]
["2026-08-27T18:13:49.276183+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:50.031582+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:50.418830+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:50.446963+00:00", "trade", 4.815, 10.0]
["2026-08-27T18:13:51.186780+00:00", "trade", 4.81, 900.0]
["2026-08-27T18:13:51.189081+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:51.655306+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:51.657149+00:00", "trade", 4.81, 14.0]
["2026-08-27T18:13:52.688047+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:54.152943+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:54.891928+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:55.732201+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:13:56.045580+00:00", "trade", 4.81, 500.0]
["2026-08-27T18:13:56.045586+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:13:56.045586+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:13:56.045593+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:13:56.045593+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:13:56.045595+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:13:56.045602+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:13:56.045602+00:00", "trade", 4.81, 11.0]
["2026-08-27T18:13:56.045602+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:13:56.045628+00:00", "trade", 4.81, 40.0]
["2026-08-27T18:13:56.045628+00:00", "trade", 4.81, 280.0]
["2026-08-27T18:13:56.045628+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:13:56.045628+00:00", "trade", 4.81, 60.0]
["2026-08-27T18:13:56.045628+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:13:56.045628+00:00", "trade", 4.81, 120.0]
["2026-08-27T18:13:56.045628+00:00", "trade", 4.81, 300.0]
["2026-08-27T18:13:56.045632+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:13:56.045633+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:13:56.045635+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:13:56.045635+00:00", "trade", 4.81, 20.0]
["2026-08-27T18:13:56.045637+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:13:56.045637+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:13:56.045641+00:00", "trade", 4.81, 300.0]
["2026-08-27T18:13:56.045641+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:13:56.045641+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:13:56.045643+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:13:56.045643+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:13:56.045643+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:13:56.045644+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:13:56.045648+00:00", "trade", 4.81, 522.0]
["2026-08-27T18:13:56.045648+00:00", "trade", 4.81, 75.0]
["2026-08-27T18:13:56.045648+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:13:56.045648+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:13:56.045652+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:13:56.045652+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:13:56.045653+00:00", "trade", 4.81, 203.0]
["2026-08-27T18:13:56.045657+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:13:56.045657+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:13:56.045657+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:13:56.045657+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:13:56.045657+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:13:56.045662+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:56.045668+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:56.045668+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:56.045668+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:56.045673+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:56.045677+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:56.045677+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:56.045688+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:56.045693+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:56.045699+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:56.045748+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:56.045748+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:56.045753+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:56.045753+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:56.045793+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:56.045808+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:56.045878+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:56.045883+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:56.045943+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:56.045943+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:56.045983+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:56.045988+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:56.046003+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:56.046058+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:56.046183+00:00", "trade", 4.81, 23.0]
["2026-08-27T18:13:56.046319+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:56.046324+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:56.046365+00:00", "trade", 4.805, 49.0]
["2026-08-27T18:13:56.046365+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:13:56.046459+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:56.046640+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:56.046675+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:56.047012+00:00", "trade", 4.805, 18.0]
["2026-08-27T18:13:56.047076+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:56.047116+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:56.048780+00:00", "trade", 4.805, 300.0]
["2026-08-27T18:13:56.049060+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:13:56.050444+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:56.050725+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:56.050775+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:56.051101+00:00", "trade", 4.805, 300.0]
["2026-08-27T18:13:56.053662+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:56.053687+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:56.055357+00:00", "trade", 4.805, 300.0]
["2026-08-27T18:13:56.066369+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:13:56.067419+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:56.145701+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:56.331564+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:56.495894+00:00", "trade", 4.8129, 2.0]
["2026-08-27T18:13:56.496201+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:56.946740+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:57.015639+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:57.037305+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:57.649010+00:00", "trade", 4.8, 25.0]
["2026-08-27T18:13:58.858844+00:00", "trade", 4.805, 20.0]
["2026-08-27T18:13:58.930114+00:00", "trade", 4.805, 6350.0]
["2026-08-27T18:13:58.930196+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:59.049299+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:59.049460+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:59.358084+00:00", "trade", 4.805, 130.0]
["2026-08-27T18:13:59.358155+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:59.358331+00:00", "trade", 4.805, 130.0]
["2026-08-27T18:13:59.409728+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:59.514177+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:13:59.975471+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:00.005358+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:00.775211+00:00", "trade", 4.8063, 500.0]
["2026-08-27T18:14:00.792744+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:01.497944+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:01.592369+00:00", "trade", 4.81, 50.0]
["2026-08-27T18:14:02.098517+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:14:02.098592+00:00", "trade", 4.8, 2.0]
["2026-08-27T18:14:02.098600+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:02.098600+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:02.098610+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:02.098656+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:02.098711+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:02.100585+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:02.119420+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:02.119485+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:02.744920+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:02.931039+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:02.931089+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:02.932182+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:02.932292+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:02.932292+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:02.932292+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:02.934211+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:03.366711+00:00", "trade", 4.8023, 2000.0]
["2026-08-27T18:14:03.850700+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:03.850765+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:03.945972+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:05.225774+00:00", "trade", 4.8021, 25.0]
["2026-08-27T18:14:06.066750+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:06.067633+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:06.379270+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:06.380784+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:06.915037+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:08.371237+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:08.371292+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:08.379561+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:08.471566+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:08.634790+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:08.668635+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:08.770633+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:08.960466+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:09.092736+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:09.126787+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:09.227662+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:10.016582+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:10.028876+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:10.029047+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:10.029112+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:10.029388+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:10.029939+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:10.133753+00:00", "trade", 4.805, 109.0]
["2026-08-27T18:14:10.134784+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:11.314186+00:00", "trade", 4.805, 1775.0]
["2026-08-27T18:14:11.391077+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:11.391709+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:11.392210+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:11.522949+00:00", "trade", 4.8, 2.0]
["2026-08-27T18:14:11.637364+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:11.941330+00:00", "trade", 4.818, 100.0]
["2026-08-27T18:14:12.392730+00:00", "trade", 4.81, 2000.0]
["2026-08-27T18:14:12.834060+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:12.834281+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:12.896324+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:13.448895+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:13.449848+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:18.751310+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:20.284423+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:20.629766+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:21.419248+00:00", "trade", 4.8, 25.0]
["2026-08-27T18:14:21.419254+00:00", "trade", 4.805, 25.0]
["2026-08-27T18:14:21.419281+00:00", "trade", 4.805, 25.0]
["2026-08-27T18:14:21.419308+00:00", "trade", 4.8, 25.0]
["2026-08-27T18:14:21.420270+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:21.420300+00:00", "trade", 4.8, 13.0]
["2026-08-27T18:14:21.922792+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:21.923534+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:22.204353+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:22.204994+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:22.205601+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:23.922909+00:00", "trade", 4.81, 25.0]
["2026-08-27T18:14:24.318485+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:24.354034+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:14:24.354586+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:24.354666+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:24.354666+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:24.354666+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:24.355102+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:24.700565+00:00", "trade", 4.8176, 100.0]
["2026-08-27T18:14:24.783749+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:24.783759+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:24.839857+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:24.840770+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:25.016348+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:25.143942+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:25.295608+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:25.296530+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:25.712277+00:00", "trade", 4.81, 25.0]
["2026-08-27T18:14:28.966711+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:28.966761+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:28.967763+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:29.602907+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:29.727253+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:29.727318+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:30.005376+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:30.781161+00:00", "trade", 4.8, 25.0]
["2026-08-27T18:14:30.781294+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:30.946327+00:00", "trade", 4.8, 25.0]
["2026-08-27T18:14:30.991400+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:32.281233+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:32.281299+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:32.378004+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:32.854424+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:32.854427+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:14:32.891250+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:14:32.892197+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:14:33.056380+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:33.056406+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:33.056466+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:33.237495+00:00", "trade", 4.818, 26.0]
["2026-08-27T18:14:33.569944+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:33.646076+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:33.876605+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:33.883982+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:33.918815+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:33.969637+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:34.097757+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:34.620016+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:34.621064+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:34.621114+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:34.621921+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:34.621961+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:34.622878+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:35.417081+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:37.500144+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:37.500152+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:14:37.586956+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:37.777029+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:37.777590+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:40.281070+00:00", "trade", 4.8021, 25.0]
["2026-08-27T18:14:40.281161+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:40.355182+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:40.915246+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:40.916168+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:40.916725+00:00", "trade", 4.805, 112.0]
["2026-08-27T18:14:40.916810+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:40.918361+00:00", "trade", 4.8, 20.0]
["2026-08-27T18:14:40.919741+00:00", "trade", 4.8, 1.0]
["2026-08-27T18:14:40.983594+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:44.147768+00:00", "trade", 4.8, 29.0]
["2026-08-27T18:14:44.147854+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:44.280670+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:45.563111+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:45.563117+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:14:45.665325+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:45.960279+00:00", "trade", 4.805, 376.0]
["2026-08-27T18:14:45.960358+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:46.117803+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:46.861719+00:00", "trade", 4.8175, 100.0]
["2026-08-27T18:14:48.496165+00:00", "trade", 4.8039, 50.0]
["2026-08-27T18:14:49.219060+00:00", "trade", 4.8079, 10.0]
["2026-08-27T18:14:49.507369+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:51.515113+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:52.789745+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:53.317388+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:54.930798+00:00", "trade", 4.8178, 300.0]
["2026-08-27T18:14:55.404968+00:00", "trade", 4.805, 5.0]
["2026-08-27T18:14:55.405057+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:14:55.500359+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:00.005399+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:02.000981+00:00", "trade", 4.8127, 68.0]
["2026-08-27T18:15:02.001038+00:00", "trade", 4.8124, 194.0]
["2026-08-27T18:15:02.001083+00:00", "trade", 4.8127, 315.0]
["2026-08-27T18:15:02.001092+00:00", "trade", 4.8122, 86.0]
["2026-08-27T18:15:02.644911+00:00", "trade", 4.813, 400.0]
["2026-08-27T18:15:03.024548+00:00", "trade", 4.805, 130.0]
["2026-08-27T18:15:03.024628+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:03.024975+00:00", "trade", 4.805, 44.0]
["2026-08-27T18:15:03.060664+00:00", "trade", 4.805, 61.0]
["2026-08-27T18:15:03.150899+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:03.930949+00:00", "trade", 4.805, 200.0]
["2026-08-27T18:15:03.930952+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:15:03.931023+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:04.132498+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:05.118912+00:00", "trade", 4.8079, 1.0]
["2026-08-27T18:15:06.699720+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:06.700001+00:00", "trade", 4.8, 50.0]
["2026-08-27T18:15:06.700010+00:00", "trade", 4.805, 50.0]
["2026-08-27T18:15:06.700080+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:06.700152+00:00", "trade", 4.805, 4185.0]
["2026-08-27T18:15:08.073418+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:08.272472+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:15:08.272472+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:08.440332+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:12.388555+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:12.679587+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:15:12.680634+00:00", "trade", 4.805, 4.0]
["2026-08-27T18:15:12.681864+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:15:12.681944+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:12.682207+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:15:12.682658+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:15:12.683172+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:15:12.685331+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:15:12.689746+00:00", "trade", 4.805, 20.0]
["2026-08-27T18:15:12.689794+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:15:12.892639+00:00", "trade", 4.805, 4700.0]
["2026-08-27T18:15:13.056620+00:00", "trade", 4.805, 180.0]
["2026-08-27T18:15:13.077369+00:00", "trade", 4.805, 124.0]
["2026-08-27T18:15:13.263239+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:15:13.263552+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:15:13.265161+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:15:13.265801+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:15:13.268312+00:00", "trade", 4.805, 200.0]
["2026-08-27T18:15:13.269280+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:15:13.271058+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:15:13.280777+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:15:13.298627+00:00", "trade", 4.805, 10.0]
["2026-08-27T18:15:13.303228+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:15:13.303649+00:00", "trade", 4.805, 300.0]
["2026-08-27T18:15:13.303649+00:00", "trade", 4.805, 29.0]
["2026-08-27T18:15:13.304212+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:13.305455+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:13.305490+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:13.305499+00:00", "trade", 4.81, 400.0]
["2026-08-27T18:15:13.305505+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:13.305580+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:13.306056+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:13.306091+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:13.306131+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:13.306136+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:13.306171+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:13.307134+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:13.307523+00:00", "trade", 4.805, 200.0]
["2026-08-27T18:15:13.316175+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:13.407919+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:14.038186+00:00", "trade", 4.805, 200.0]
["2026-08-27T18:15:14.038186+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:15:14.038236+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:14.038251+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:14.045652+00:00", "trade", 4.805, 200.0]
["2026-08-27T18:15:14.050494+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:15:14.050580+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:14.053447+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:15:14.068185+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:15:14.109365+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:15:14.323863+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:15:14.324603+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:15:14.334235+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:15:14.340806+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:15:14.352209+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:15:14.352284+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:14.352705+00:00", "trade", 4.805, 120.0]
["2026-08-27T18:15:14.353189+00:00", "trade", 4.805, 580.0]
["2026-08-27T18:15:14.355766+00:00", "trade", 4.805, 7300.0]
["2026-08-27T18:15:14.512511+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:14.657221+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:14.657952+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:14.759164+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:14.897132+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:15.095866+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:15.111939+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:16.193394+00:00", "trade", 4.8087, 9000.0]
["2026-08-27T18:15:16.193476+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:16.228866+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:16.409736+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:17.159052+00:00", "trade", 4.806, 6.0]
["2026-08-27T18:15:17.160080+00:00", "trade", 4.805, 30.0]
["2026-08-27T18:15:18.383239+00:00", "trade", 4.8107, 100.0]
["2026-08-27T18:15:24.268866+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:15:24.268943+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:25.050148+00:00", "trade", 4.8106, 100.0]
["2026-08-27T18:15:26.164430+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:26.164435+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:26.164508+00:00", "trade", 4.805, 200.0]
["2026-08-27T18:15:26.184272+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:26.272537+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:26.756941+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:27.442174+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:27.711526+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:27.765966+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:27.792936+00:00", "trade", 4.805, 1000.0]
["2026-08-27T18:15:27.793020+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:27.844799+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:27.949989+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:29.254987+00:00", "trade", 4.81, 25.0]
["2026-08-27T18:15:29.255008+00:00", "trade", 4.81, 25.0]
["2026-08-27T18:15:29.255017+00:00", "trade", 4.805, 25.0]
["2026-08-27T18:15:29.255050+00:00", "trade", 4.805, 25.0]
["2026-08-27T18:15:29.255056+00:00", "trade", 4.81, 25.0]
["2026-08-27T18:15:29.255092+00:00", "trade", 4.805, 25.0]
["2026-08-27T18:15:29.255098+00:00", "trade", 4.81, 10.0]
["2026-08-27T18:15:29.255119+00:00", "trade", 4.805, 10.0]
["2026-08-27T18:15:30.005432+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:33.550590+00:00", "trade", 4.8104, 100.0]
["2026-08-27T18:15:34.119179+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:34.119194+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:34.119615+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:35.608904+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:35.909530+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:35.909573+00:00", "trade", 4.81, 59.0]
["2026-08-27T18:15:35.909595+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:35.909605+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:35.910237+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:35.910708+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:35.920361+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:35.920401+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:36.545410+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:37.008759+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:37.093783+00:00", "trade", 4.8103, 100.0]
["2026-08-27T18:15:37.245942+00:00", "trade", 4.8099, 22.0]
["2026-08-27T18:15:37.482736+00:00", "trade", 4.8, 25.0]
["2026-08-27T18:15:38.659037+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:38.659693+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:39.650099+00:00", "trade", 4.805, 1775.0]
["2026-08-27T18:15:39.650183+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:41.856886+00:00", "trade", 4.8, 11.0]
["2026-08-27T18:15:41.911869+00:00", "trade", 4.81, 300.0]
["2026-08-27T18:15:41.911947+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:41.912899+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:41.912899+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:41.913351+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:41.916192+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:42.013875+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:42.911920+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:43.869570+00:00", "trade", 4.805, 20.0]
["2026-08-27T18:15:44.030396+00:00", "trade", 4.8099, 100.0]
["2026-08-27T18:15:44.521465+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:44.521467+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:15:44.521485+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:44.522082+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:44.523289+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:45.882960+00:00", "trade", 4.8097, 100.0]
["2026-08-27T18:15:45.893444+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:45.893997+00:00", "trade", 4.8097, 100.0]
["2026-08-27T18:15:47.639164+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:50.610644+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:50.667750+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:50.913671+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:50.913747+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:51.025518+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:51.228016+00:00", "trade", 4.8, 9.0]
["2026-08-27T18:15:51.228085+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:51.395693+00:00", "trade", 4.8, 5.0]
["2026-08-27T18:15:51.395705+00:00", "trade", 4.805, 5.0]
["2026-08-27T18:15:52.575563+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:15:52.576729+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:52.577932+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:15:52.577977+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:00.005460+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:00.710589+00:00", "trade", 4.805, 5.0]
["2026-08-27T18:16:00.710601+00:00", "trade", 4.81, 5.0]
["2026-08-27T18:16:00.997382+00:00", "trade", 4.805, 35.0]
["2026-08-27T18:16:00.997389+00:00", "trade", 4.81, 35.0]
["2026-08-27T18:16:00.997407+00:00", "trade", 4.81, 25.0]
["2026-08-27T18:16:00.997419+00:00", "trade", 4.805, 25.0]
["2026-08-27T18:16:00.997560+00:00", "trade", 4.805, 90.0]
["2026-08-27T18:16:02.716274+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:02.716750+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:02.717261+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:05.119554+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:16:07.165409+00:00", "trade", 4.8, 46.0]
["2026-08-27T18:16:07.166448+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:07.166458+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:07.168383+00:00", "trade", 4.8, 54.0]
["2026-08-27T18:16:07.169390+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:07.169395+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:07.169405+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:07.169886+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:07.170337+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:07.509590+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:07.597610+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:07.615854+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:07.615859+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:07.615859+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:08.441255+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:08.442839+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:08.447260+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:08.448132+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:10.765478+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:10.765478+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:12.186950+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:12.186991+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:13.622541+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:13.622546+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:13.639857+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:13.639872+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:13.641135+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:14.508381+00:00", "trade", 4.8066, 1.0]
["2026-08-27T18:16:14.509464+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:14.509906+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:14.517463+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:14.882905+00:00", "trade", 4.805, 300.0]
["2026-08-27T18:16:14.898110+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:15.258870+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:17.031343+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:17.034115+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:17.034115+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:17.087237+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:17.087723+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:17.087728+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:17.088179+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:18.241392+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:18.241878+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:18.241908+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:18.241918+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:18.619778+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:18.620069+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:18.620239+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:19.380526+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:19.380997+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:19.381924+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:19.383518+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:20.539803+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:20.570236+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:20.892148+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:20.936629+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:21.260801+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:21.285380+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:21.295720+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:21.454794+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:21.556651+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:23.198955+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:23.199010+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:23.199441+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:23.629129+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:23.629946+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:23.630428+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:23.635820+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:23.716317+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:26.966386+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:26.989511+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:26.989867+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:27.012406+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:27.016375+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:27.067487+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:27.217089+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:27.476015+00:00", "trade", 4.805, 23.0]
["2026-08-27T18:16:27.476096+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:27.477058+00:00", "trade", 4.8, 8.0]
["2026-08-27T18:16:27.479258+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:27.530641+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:27.530681+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:28.219645+00:00", "trade", 4.8, 217.0]
["2026-08-27T18:16:28.716121+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:28.719343+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:28.750122+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:28.756873+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:29.264552+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:29.265049+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:29.367438+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:29.425591+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:29.779700+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:29.793633+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:30.005499+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:30.036216+00:00", "trade", 4.805, 50.0]
["2026-08-27T18:16:30.036296+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:30.079970+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:31.055359+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:31.134348+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:31.148491+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:31.148872+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:31.148952+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:31.251141+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:31.645355+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:31.646212+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:31.657439+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:31.657439+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:32.020875+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:32.416513+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:32.422317+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:32.698134+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:33.433366+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:33.433386+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:34.813261+00:00", "trade", 4.8099, 125.0]
["2026-08-27T18:16:34.814321+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:34.814321+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:34.846473+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:34.846473+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:34.846954+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:35.054544+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:35.973844+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:35.974320+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:35.974721+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:35.975162+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:35.975638+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:35.975658+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:36.186005+00:00", "trade", 4.8069, 49.0]
["2026-08-27T18:16:36.203554+00:00", "trade", 4.8069, 1.0]
["2026-08-27T18:16:36.666700+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:16:36.667747+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:37.105450+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:37.105851+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:37.789985+00:00", "trade", 4.805, 1.0]
["2026-08-27T18:16:38.229449+00:00", "trade", 4.8093, 100.0]
["2026-08-27T18:16:39.510630+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:16:46.646826+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:16:46.647449+00:00", "trade", 4.8, 7.0]
["2026-08-27T18:16:49.934314+00:00", "trade", 4.8093, 100.0]
["2026-08-27T18:16:50.190183+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:50.458315+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:16:50.460721+00:00", "trade", 4.805, 200.0]
["2026-08-27T18:16:50.467099+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:16:50.467162+00:00", "trade", 4.805, 200.0]
["2026-08-27T18:16:50.467415+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:16:50.467713+00:00", "trade", 4.805, 200.0]
["2026-08-27T18:16:50.468191+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:50.516376+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:50.517012+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:50.517328+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:50.640677+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:50.641308+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:50.641764+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:50.642230+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:16:51.904371+00:00", "trade", 4.8089, 47.0]
["2026-08-27T18:16:57.160316+00:00", "trade", 4.8066, 6.0]
["2026-08-27T18:17:00.005522+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:00.264939+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:00.265049+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:00.265530+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:00.265601+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:00.265890+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:17:00.265969+00:00", "trade", 4.805, 78.0]
["2026-08-27T18:17:00.266453+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:00.270951+00:00", "trade", 4.805, 200.0]
["2026-08-27T18:17:00.274659+00:00", "trade", 4.805, 200.0]
["2026-08-27T18:17:00.276888+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:17:00.279895+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:17:00.283182+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:17:00.285566+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:17:00.291325+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:17:00.293409+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:17:00.296070+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:17:00.299465+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:17:00.299552+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:00.308409+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:17:00.310418+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:17:01.040617+00:00", "trade", 4.8092, 27.0]
["2026-08-27T18:17:01.426943+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:01.482310+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:03.074283+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:03.084447+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:04.362970+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:17:06.703128+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:17:09.604348+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:17:10.582810+00:00", "trade", 4.805, 200.0]
["2026-08-27T18:17:10.614375+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:10.614375+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:11.304810+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:13.157870+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:15.079265+00:00", "trade", 4.805, 3.0]
["2026-08-27T18:17:16.037391+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:16.049275+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:16.049285+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:19.441327+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:19.450592+00:00", "trade", 4.8183, 100.0]
["2026-08-27T18:17:19.451416+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:20.646397+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:17:20.646468+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:20.646589+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:20.649125+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:20.679898+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:20.680028+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:20.688534+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:20.761989+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:20.776754+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:20.776814+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:20.778433+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:20.928770+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:17:20.928821+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:20.928836+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:20.929804+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:20.929894+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:21.555590+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:21.555660+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:21.555662+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:17:21.555730+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:21.555991+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:21.556051+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:21.556296+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:21.556367+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:21.556382+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:21.556577+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:21.556736+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:17:21.556773+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:21.556903+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:21.556908+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:21.557324+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:21.557329+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:21.557352+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:17:21.557571+00:00", "trade", 4.805, 96.0]
["2026-08-27T18:17:21.557815+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:21.557935+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:21.558316+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:21.558371+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:21.559277+00:00", "trade", 4.8, 54.0]
["2026-08-27T18:17:21.559745+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:21.560846+00:00", "trade", 4.8, 42.0]
["2026-08-27T18:17:21.606245+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:21.682637+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:21.683655+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:21.684031+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:21.684056+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:21.684306+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:21.684813+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:21.684938+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:21.685123+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:21.686161+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:21.704184+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:21.783137+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:21.851054+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:21.928819+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:21.978764+00:00", "trade", 4.8082, 1000.0]
["2026-08-27T18:17:22.074266+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:22.074281+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:22.074301+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:22.074341+00:00", "trade", 4.805, 48.0]
["2026-08-27T18:17:22.074344+00:00", "trade", 4.81, 81.0]
["2026-08-27T18:17:22.074347+00:00", "trade", 4.81, 171.0]
["2026-08-27T18:17:22.074872+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:22.074982+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:22.074982+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:22.074987+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:22.091773+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:17:22.091857+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:22.341341+00:00", "trade", 4.81, 941.0]
["2026-08-27T18:17:22.548520+00:00", "trade", 4.818, 8.0]
["2026-08-27T18:17:22.885193+00:00", "trade", 4.805, 500.0]
["2026-08-27T18:17:23.227062+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:23.227113+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:23.496141+00:00", "trade", 4.8089, 29.0]
["2026-08-27T18:17:23.510764+00:00", "trade", 4.81, 85.0]
["2026-08-27T18:17:23.510839+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:24.394982+00:00", "trade", 4.805, 21.0]
["2026-08-27T18:17:25.080419+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:25.270241+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:25.510654+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:25.534766+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:25.612612+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:25.986317+00:00", "trade", 4.81, 300.0]
["2026-08-27T18:17:25.986317+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:25.986369+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:17:25.986378+00:00", "trade", 4.81, 15.0]
["2026-08-27T18:17:25.986378+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:17:25.986378+00:00", "trade", 4.81, 6.0]
["2026-08-27T18:17:25.986382+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:17:25.986384+00:00", "trade", 4.81, 72.0]
["2026-08-27T18:17:25.986388+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:17:25.986388+00:00", "trade", 4.81, 5.0]
["2026-08-27T18:17:25.986393+00:00", "trade", 4.81, 400.0]
["2026-08-27T18:17:25.986393+00:00", "trade", 4.81, 2399.0]
["2026-08-27T18:17:25.986393+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:17:25.986397+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:17:25.986397+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:17:25.986401+00:00", "trade", 4.81, 543.0]
["2026-08-27T18:17:25.986401+00:00", "trade", 4.81, 21.0]
["2026-08-27T18:17:25.986401+00:00", "trade", 4.81, 22.0]
["2026-08-27T18:17:25.986401+00:00", "trade", 4.81, 11.0]
["2026-08-27T18:17:25.986405+00:00", "trade", 4.81, 600.0]
["2026-08-27T18:17:25.986405+00:00", "trade", 4.81, 17.0]
["2026-08-27T18:17:25.986407+00:00", "trade", 4.81, 1075.0]
["2026-08-27T18:17:25.986407+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:25.986407+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:25.986411+00:00", "trade", 4.81, 1000.0]
["2026-08-27T18:17:25.986411+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:17:25.986415+00:00", "trade", 4.81, 41.0]
["2026-08-27T18:17:25.986415+00:00", "trade", 4.81, 241.0]
["2026-08-27T18:17:25.986420+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:17:25.986420+00:00", "trade", 4.81, 212.0]
["2026-08-27T18:17:25.986462+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:25.986468+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:25.986468+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:25.986473+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:25.986477+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:25.986537+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:17:25.986578+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:25.986588+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:25.986593+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:25.986593+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:25.986598+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:25.986598+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:25.986624+00:00", "trade", 4.81, 112.0]
["2026-08-27T18:17:25.986628+00:00", "trade", 4.81, 34.0]
["2026-08-27T18:17:25.986628+00:00", "trade", 4.81, 11.0]
["2026-08-27T18:17:25.986631+00:00", "trade", 4.81, 49.0]
["2026-08-27T18:17:25.986636+00:00", "trade", 4.81, 15.0]
["2026-08-27T18:17:25.986636+00:00", "trade", 4.81, 11.0]
["2026-08-27T18:17:25.986636+00:00", "trade", 4.81, 500.0]
["2026-08-27T18:17:25.986640+00:00", "trade", 4.81, 11.0]
["2026-08-27T18:17:25.986698+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:25.986703+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:25.986703+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:25.986786+00:00", "trade", 4.81, 231.0]
["2026-08-27T18:17:25.986813+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:25.986828+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:25.986828+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:25.986862+00:00", "trade", 4.81, 143.0]
["2026-08-27T18:17:25.986863+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:25.986909+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:25.986925+00:00", "trade", 4.81, 249.0]
["2026-08-27T18:17:25.986934+00:00", "trade", 4.81, 47.0]
["2026-08-27T18:17:25.987036+00:00", "trade", 4.81, 400.0]
["2026-08-27T18:17:25.987084+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:17:25.987154+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:25.987159+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:25.987303+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:17:25.987385+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:25.987394+00:00", "trade", 4.81, 14.0]
["2026-08-27T18:17:25.987454+00:00", "trade", 4.81, 185.0]
["2026-08-27T18:17:25.988141+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:25.988416+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:17:25.988613+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:25.990096+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:25.990482+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:25.996632+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:25.999353+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:17:26.014627+00:00", "trade", 4.81, 3.0]
["2026-08-27T18:17:26.015226+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:26.021436+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:26.030661+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:17:26.226066+00:00", "trade", 4.8097, 307.0]
["2026-08-27T18:17:26.429754+00:00", "trade", 4.8099, 445.0]
["2026-08-27T18:17:26.496578+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:26.977578+00:00", "trade", 4.81, 3150.0]
["2026-08-27T18:17:26.986911+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:27.955439+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:28.570189+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:28.571703+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:29.006709+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:30.005539+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:30.136524+00:00", "trade", 4.8051, 1.0]
["2026-08-27T18:17:30.350897+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:30.985479+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:30.987358+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:31.002911+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:31.003357+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:31.343918+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:31.359295+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:31.369043+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:31.373268+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:31.373724+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:31.386409+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:34.080467+00:00", "trade", 4.8084, 82.0]
["2026-08-27T18:17:34.095931+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:34.495653+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:34.496580+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:34.719687+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:34.726478+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:35.016534+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:35.055357+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:17:35.055357+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:35.055793+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:35.055833+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:35.167855+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:17:35.252226+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:35.252271+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:35.481469+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:17:35.482419+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:35.482579+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:35.532995+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:36.100990+00:00", "trade", 4.805, 10.0]
["2026-08-27T18:17:36.101579+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:36.649109+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:17:36.695169+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:37.735207+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:37.792301+00:00", "trade", 4.8089, 7.0]
["2026-08-27T18:17:39.104625+00:00", "trade", 4.805, 200.0]
["2026-08-27T18:17:39.105611+00:00", "trade", 4.805, 28.0]
["2026-08-27T18:17:39.105637+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:39.324659+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:39.325296+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:39.325391+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:39.428993+00:00", "trade", 4.805, 1775.0]
["2026-08-27T18:17:39.430096+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:39.460468+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:39.584283+00:00", "trade", 4.8175, 15.0]
["2026-08-27T18:17:39.814151+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:39.827713+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:39.952064+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:40.390574+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:40.391697+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:40.822264+00:00", "trade", 4.8086, 3.0]
["2026-08-27T18:17:40.847683+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:40.848139+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:41.251255+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:41.252257+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:41.521103+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:41.521544+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:41.752335+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:17:41.754482+00:00", "trade", 4.805, 1.0]
["2026-08-27T18:17:41.762423+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:41.838096+00:00", "trade", 4.805, 1775.0]
["2026-08-27T18:17:41.839086+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:41.839166+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:41.890869+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:41.890924+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:41.993594+00:00", "trade", 4.808, 100.0]
["2026-08-27T18:17:42.343949+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:43.482562+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:43.496234+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:43.497061+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:43.838640+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:43.961974+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:44.071166+00:00", "trade", 4.805, 1.0]
["2026-08-27T18:17:44.072628+00:00", "trade", 4.805, 3.0]
["2026-08-27T18:17:44.116843+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:44.484606+00:00", "trade", 4.81, 173.0]
["2026-08-27T18:17:44.484606+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:17:44.484654+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:44.484684+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:44.485546+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:44.485627+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:44.485632+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:44.498322+00:00", "trade", 4.81, 127.0]
["2026-08-27T18:17:44.561896+00:00", "trade", 4.8087, 100.0]
["2026-08-27T18:17:45.428909+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:45.429511+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:45.556814+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:45.557295+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:46.515970+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:46.516476+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:47.258153+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:47.494767+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:47.540085+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:47.540711+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:48.122658+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:48.122663+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:17:48.122723+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:48.122788+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:48.123630+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:49.483658+00:00", "trade", 4.817, 211.0]
["2026-08-27T18:17:49.502807+00:00", "trade", 4.8079, 4.0]
["2026-08-27T18:17:49.504849+00:00", "trade", 4.805, 1.0]
["2026-08-27T18:17:50.205015+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:50.206819+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:50.207325+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:50.207430+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:50.207486+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:50.233803+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:50.474741+00:00", "trade", 4.805, 1775.0]
["2026-08-27T18:17:50.513425+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:50.513866+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:51.305532+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:51.306444+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:51.505553+00:00", "trade", 4.805, 50.0]
["2026-08-27T18:17:51.855347+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:51.905672+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:51.960578+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:52.089099+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:52.185799+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:52.488050+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:52.681771+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:52.682212+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:52.682693+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:52.682693+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:52.683170+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:52.694497+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:53.304931+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:53.484509+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:53.485376+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:53.509463+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:53.590965+00:00", "trade", 4.8086, 70.0]
["2026-08-27T18:17:53.654013+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:17:53.655045+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:54.081120+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:54.081448+00:00", "trade", 4.81, 15.0]
["2026-08-27T18:17:54.081707+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:54.082088+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:54.102792+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:54.326517+00:00", "trade", 4.8097, 500.0]
["2026-08-27T18:17:54.409608+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:54.573793+00:00", "trade", 4.81, 10.0]
["2026-08-27T18:17:54.576244+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:17:54.586604+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:17:54.597487+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:17:55.646921+00:00", "trade", 4.8069, 7.0]
["2026-08-27T18:17:55.662685+00:00", "trade", 4.8069, 1.0]
["2026-08-27T18:17:55.764273+00:00", "trade", 4.8069, 1.0]
["2026-08-27T18:17:56.025256+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:17:57.024499+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:57.549740+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:57.900870+00:00", "trade", 4.8086, 100.0]
["2026-08-27T18:17:58.028807+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:17:58.035732+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:17:58.048501+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:17:58.061059+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:17:58.496577+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:58.526830+00:00", "trade", 4.81, 3.0]
["2026-08-27T18:17:58.527270+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:17:58.570202+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:18:00.005573+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:18:00.039311+00:00", "trade", 4.81, 327.0]
["2026-08-27T18:18:00.039311+00:00", "trade", 4.81, 800.0]
["2026-08-27T18:18:00.039313+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:18:00.039317+00:00", "trade", 4.81, 48.0]
["2026-08-27T18:18:00.039317+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:18:00.039320+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:18:00.039335+00:00", "trade", 4.81, 154.0]
["2026-08-27T18:18:00.039335+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:18:00.039339+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:18:00.039341+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:18:00.039344+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:18:00.039344+00:00", "trade", 4.81, 12.0]
["2026-08-27T18:18:00.039362+00:00", "trade", 4.81, 249.0]
["2026-08-27T18:18:00.039383+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:18:00.039388+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:18:00.039438+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:18:00.039453+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:18:00.039521+00:00", "trade", 4.81, 3.0]
["2026-08-27T18:18:00.039548+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:18:00.039559+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:18:00.039559+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:18:00.039559+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:18:00.039559+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:18:00.039559+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:18:00.039559+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:18:00.039568+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:18:00.039583+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:18:00.039588+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:18:00.039588+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:18:00.039603+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:18:00.039603+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:18:00.039623+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:00.039644+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:00.039644+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:00.039653+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:00.039663+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:00.039745+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:00.039819+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:00.040170+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:00.040519+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:18:00.040521+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:00.040613+00:00", "trade", 4.815, 17.0]
["2026-08-27T18:18:00.040646+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:00.040670+00:00", "trade", 4.815, 56.0]
["2026-08-27T18:18:00.040730+00:00", "trade", 4.81, 48.0]
["2026-08-27T18:18:00.040837+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:00.041092+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:00.041788+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:00.042270+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:00.042806+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:00.044345+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:00.046244+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:00.046304+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:00.049366+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:18:00.057706+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:00.105861+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:00.149014+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:00.236367+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:02.569906+00:00", "trade", 4.815, 300.0]
["2026-08-27T18:18:02.569907+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:02.652269+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:02.948722+00:00", "trade", 4.8155, 200.0]
["2026-08-27T18:18:03.360546+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:03.364857+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:03.364866+00:00", "trade", 4.82, 4.0]
["2026-08-27T18:18:03.364952+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:03.365393+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:03.365413+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:03.365528+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:03.366876+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:03.366891+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:03.367122+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:03.368676+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:03.370079+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:04.511038+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:04.511048+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:04.511108+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:04.571642+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:04.572514+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:04.776303+00:00", "trade", 4.82, 173.0]
["2026-08-27T18:18:04.776305+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:04.776306+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:18:04.776355+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:04.776370+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:04.777021+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:04.777337+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:04.777373+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:18:04.779723+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:04.786945+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:04.788040+00:00", "trade", 4.82, 127.0]
["2026-08-27T18:18:04.874550+00:00", "trade", 4.82, 600.0]
["2026-08-27T18:18:04.874550+00:00", "trade", 4.82, 400.0]
["2026-08-27T18:18:04.874614+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:04.874639+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:04.875451+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:04.875506+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:04.875596+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:04.875727+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:04.876544+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:05.777425+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:06.054260+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:06.069010+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:06.203004+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:06.273664+00:00", "trade", 4.8151, 500.0]
["2026-08-27T18:18:08.544067+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:08.716420+00:00", "trade", 4.8186, 201.0]
["2026-08-27T18:18:10.018927+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:10.019754+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:10.481564+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:10.481674+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:10.651905+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:11.502436+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:12.498084+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:12.503061+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:12.518292+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:18:12.519650+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:12.724508+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:13.006977+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:13.019145+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:14.018833+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:14.018883+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:14.018893+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:14.019705+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:14.019890+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:14.020341+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:14.120896+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:14.120951+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:14.121232+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:14.121342+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:14.124630+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:15.427003+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:15.428456+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:15.430877+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:15.430907+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:15.568751+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:15.738956+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:16.127236+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:18:16.274909+00:00", "trade", 4.8197, 500.0]
["2026-08-27T18:18:16.577018+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:16.595096+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:16.939978+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:16.940449+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:17.028203+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:17.353973+00:00", "trade", 4.82, 600.0]
["2026-08-27T18:18:17.354045+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:17.354897+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:17.354907+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:17.354972+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:17.375912+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:17.455687+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:17.618234+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:17.618715+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:18.416812+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:18.494993+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:18.833391+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:18:18.833487+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:18:18.833490+00:00", "trade", 4.82, 500.0]
["2026-08-27T18:18:18.833490+00:00", "trade", 4.82, 600.0]
["2026-08-27T18:18:18.833493+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:18:18.833496+00:00", "trade", 4.82, 900.0]
["2026-08-27T18:18:18.833499+00:00", "trade", 4.82, 627.0]
["2026-08-27T18:18:18.833499+00:00", "trade", 4.82, 5.0]
["2026-08-27T18:18:18.833502+00:00", "trade", 4.82, 400.0]
["2026-08-27T18:18:18.833580+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:18.833600+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:18.833605+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:18.833605+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:18.833630+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:18.833751+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:18.833771+00:00", "trade", 4.82, 500.0]
["2026-08-27T18:18:18.833771+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:18:18.833775+00:00", "trade", 4.82, 11.0]
["2026-08-27T18:18:18.833775+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:18:18.833778+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:18:18.833800+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:18.833816+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:18.833944+00:00", "trade", 4.82, 6.0]
["2026-08-27T18:18:18.833947+00:00", "trade", 4.82, 500.0]
["2026-08-27T18:18:18.833950+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:18:18.833950+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:18:18.833986+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:18.834026+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:18.834036+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:18.834046+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:18.834051+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:18.834086+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:18.834169+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:18:18.834171+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:18.834173+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:18:18.834216+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:18:18.834252+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:18:18.834262+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:18:18.834266+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:18:18.834266+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:18:18.834267+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:18:18.834267+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:18:18.834272+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:18:18.834272+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:18:18.834272+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:18:18.834277+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:18:18.834277+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:18:18.834282+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:18:18.834282+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:18:18.834386+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:18:18.834398+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:18:18.834437+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:18:18.834530+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:18:18.834548+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:18:18.834548+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:18:18.834548+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:18:18.834548+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:18:18.834552+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:18:18.834552+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:18:18.834552+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:18:18.834557+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:18:18.834557+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:18:18.834562+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:18:18.834562+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:18:18.834608+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:18:18.834608+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:18:18.834612+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:18:18.834642+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:18:18.834849+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:18:18.834996+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:18:18.835149+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:18:18.838091+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:18:18.839068+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:18:18.839459+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:18:18.839800+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:18:18.840710+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:18:18.841008+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:18:18.842055+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:18:18.844822+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:18:18.844857+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:18:18.848062+00:00", "trade", 4.82, 2.0]
["2026-08-27T18:18:18.849250+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:18:18.857150+00:00", "trade", 4.82, 11.0]
["2026-08-27T18:18:18.864364+00:00", "trade", 4.82, 3.0]
["2026-08-27T18:18:18.865090+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:18:18.865115+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:18:18.916241+00:00", "trade", 4.82, 716.0]
["2026-08-27T18:18:18.934215+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:18:18.960052+00:00", "trade", 4.82, 700.0]
["2026-08-27T18:18:19.502599+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:18:19.502679+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:18:19.502704+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:19.502707+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:18:19.502744+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:19.502774+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:19.502835+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:19.502915+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:19.503070+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:19.503230+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:19.503687+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:19.503727+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:19.503767+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:19.503767+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:19.503792+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:19.503792+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:19.503792+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:19.503807+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:19.503887+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:19.503927+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:19.504448+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:19.504729+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:19.505987+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:19.506012+00:00", "trade", 4.82, 5.0]
["2026-08-27T18:18:19.517099+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:19.517109+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:19.517930+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:19.603264+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:19.779893+00:00", "trade", 4.8096, 76.0]
["2026-08-27T18:18:20.003828+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:20.003848+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:20.004330+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:20.503191+00:00", "trade", 4.83, 1.0]
["2026-08-27T18:18:20.503239+00:00", "trade", 4.83, 207.0]
["2026-08-27T18:18:20.504291+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:20.564498+00:00", "trade", 4.82, 3.0]
["2026-08-27T18:18:20.567391+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:20.807201+00:00", "trade", 4.82, 25.0]
["2026-08-27T18:18:20.808572+00:00", "trade", 4.82, 25.0]
["2026-08-27T18:18:20.833039+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:20.932723+00:00", "trade", 4.82, 4.0]
["2026-08-27T18:18:20.933834+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:20.935874+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:21.071733+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:21.100742+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:21.564934+00:00", "trade", 4.825, 1775.0]
["2026-08-27T18:18:21.565945+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:21.819364+00:00", "trade", 4.8201, 500.0]
["2026-08-27T18:18:22.090926+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:22.090929+00:00", "trade", 4.82, 4.0]
["2026-08-27T18:18:22.091408+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:22.091408+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:22.091448+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:22.554752+00:00", "trade", 4.8216, 3550.0]
["2026-08-27T18:18:22.710738+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:22.775016+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:22.854879+00:00", "trade", 4.83, 25.0]
["2026-08-27T18:18:23.971081+00:00", "trade", 4.825, 500.0]
["2026-08-27T18:18:24.183828+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:24.589806+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:24.736229+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:25.342448+00:00", "trade", 4.825, 30.0]
["2026-08-27T18:18:25.578802+00:00", "trade", 4.825, 3.0]
["2026-08-27T18:18:25.817779+00:00", "trade", 4.82, 25.0]
["2026-08-27T18:18:26.233285+00:00", "trade", 4.8101, 100.0]
["2026-08-27T18:18:26.590301+00:00", "trade", 4.8103, 52.0]
["2026-08-27T18:18:26.643348+00:00", "trade", 4.8203, 500.0]
["2026-08-27T18:18:27.558329+00:00", "trade", 4.82, 21.0]
["2026-08-27T18:18:27.558338+00:00", "trade", 4.825, 21.0]
["2026-08-27T18:18:27.558470+00:00", "trade", 4.825, 195.0]
["2026-08-27T18:18:28.433099+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:28.972244+00:00", "trade", 4.825, 14.0]
["2026-08-27T18:18:30.005611+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:31.351366+00:00", "trade", 4.83, 25.0]
["2026-08-27T18:18:31.351402+00:00", "trade", 4.825, 25.0]
["2026-08-27T18:18:31.351408+00:00", "trade", 4.83, 25.0]
["2026-08-27T18:18:31.351426+00:00", "trade", 4.825, 25.0]
["2026-08-27T18:18:31.351573+00:00", "trade", 4.825, 6.0]
["2026-08-27T18:18:33.348226+00:00", "trade", 4.825, 300.0]
["2026-08-27T18:18:33.348300+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:33.348345+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:33.350906+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:33.415866+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:33.415921+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:33.478012+00:00", "trade", 4.825, 200.0]
["2026-08-27T18:18:33.478074+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:33.478435+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:33.516090+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:34.497152+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:34.906969+00:00", "trade", 4.82, 25.0]
["2026-08-27T18:18:34.961649+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:35.251926+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:35.251933+00:00", "trade", 4.825, 400.0]
["2026-08-27T18:18:35.277768+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:36.668897+00:00", "trade", 4.8105, 100.0]
["2026-08-27T18:18:37.859399+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:37.860391+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:37.861329+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:38.052634+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:38.104137+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:38.105129+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:39.552913+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:18:39.552999+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:39.553441+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:39.554002+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:39.555801+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:39.561523+00:00", "trade", 4.8173, 757.0]
["2026-08-27T18:18:39.604397+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:39.604447+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:40.491130+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:40.492498+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:40.507454+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:40.507520+00:00", "trade", 4.825, 200.0]
["2026-08-27T18:18:40.548798+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:41.284454+00:00", "trade", 4.83, 25.0]
["2026-08-27T18:18:41.363558+00:00", "trade", 4.825, 10.0]
["2026-08-27T18:18:41.514609+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:41.514899+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:41.514905+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:18:41.515120+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:41.515521+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:42.313783+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:42.559629+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:42.559703+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:18:42.573933+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:42.573993+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:44.307869+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:44.308310+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:44.376530+00:00", "trade", 4.8279, 2.0]
["2026-08-27T18:18:44.376894+00:00", "trade", 4.8279, 1.0]
["2026-08-27T18:18:44.520459+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:18:44.521057+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:44.521092+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:44.521092+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:44.521092+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:44.521142+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:44.521142+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:44.521578+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:44.521619+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:44.522656+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:44.528941+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:44.795266+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:44.795707+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:45.127833+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:45.127853+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:45.441135+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:46.046234+00:00", "trade", 4.82, 53.0]
["2026-08-27T18:18:46.046302+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:46.046307+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:46.046347+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:46.047169+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:46.047234+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:46.047274+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:46.056760+00:00", "trade", 4.82, 25.0]
["2026-08-27T18:18:46.099533+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:46.349213+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:46.363688+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:46.363743+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:46.852513+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:46.852563+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:47.237156+00:00", "trade", 4.82, 3.0]
["2026-08-27T18:18:47.694449+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:47.709775+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:47.719839+00:00", "trade", 4.825, 200.0]
["2026-08-27T18:18:47.719919+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:47.721526+00:00", "trade", 4.825, 200.0]
["2026-08-27T18:18:47.722158+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:18:47.722359+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:18:47.723027+00:00", "trade", 4.825, 200.0]
["2026-08-27T18:18:47.724272+00:00", "trade", 4.825, 200.0]
["2026-08-27T18:18:47.724332+00:00", "trade", 4.825, 200.0]
["2026-08-27T18:18:47.724578+00:00", "trade", 4.825, 200.0]
["2026-08-27T18:18:47.824093+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:47.873165+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:47.873220+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:47.874152+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:47.874187+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:48.307397+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:18:48.519359+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:48.529523+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:49.412928+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:50.484777+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:50.485228+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:51.127288+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:55.552188+00:00", "trade", 4.825, 400.0]
["2026-08-27T18:18:55.624319+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:56.596395+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:56.596430+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:56.596504+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:18:56.596966+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:56.745163+00:00", "trade", 4.825, 9.0]
["2026-08-27T18:18:56.745731+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:57.151518+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:58.435507+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:59.755121+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:59.755623+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:59.756179+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:18:59.756645+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:00.005633+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:00.300782+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:01.165645+00:00", "trade", 4.83, 1035.0]
["2026-08-27T18:19:01.166012+00:00", "trade", 4.83, 1.0]
["2026-08-27T18:19:01.167567+00:00", "trade", 4.8113, 13.0]
["2026-08-27T18:19:01.167627+00:00", "trade", 4.8141, 16.0]
["2026-08-27T18:19:01.167636+00:00", "trade", 4.8134, 19.0]
["2026-08-27T18:19:01.167699+00:00", "trade", 4.8113, 309.0]
["2026-08-27T18:19:01.271710+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:01.272652+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:01.352869+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:02.309373+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:02.709591+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:02.710108+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:02.711090+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:03.040063+00:00", "trade", 4.8205, 30.0]
["2026-08-27T18:19:03.041557+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:03.368281+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:04.784895+00:00", "trade", 4.822, 85.0]
["2026-08-27T18:19:06.799233+00:00", "trade", 4.8279, 2.0]
["2026-08-27T18:19:06.799600+00:00", "trade", 4.8279, 1.0]
["2026-08-27T18:19:08.325312+00:00", "trade", 4.824, 150.0]
["2026-08-27T18:19:08.423830+00:00", "trade", 4.83, 2.0]
["2026-08-27T18:19:08.423866+00:00", "trade", 4.825, 2.0]
["2026-08-27T18:19:10.738472+00:00", "trade", 4.825, 25.0]
["2026-08-27T18:19:10.738499+00:00", "trade", 4.82, 25.0]
["2026-08-27T18:19:10.738617+00:00", "trade", 4.825, 34.0]
["2026-08-27T18:19:10.809965+00:00", "trade", 4.825, 300.0]
["2026-08-27T18:19:11.300701+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:19:11.757330+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:19:15.396205+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:15.397153+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:15.398301+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:16.634727+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:17.617473+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:17.618035+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:18.087779+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:18.087784+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:18.087799+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:18.087804+00:00", "trade", 4.83, 22.0]
["2026-08-27T18:19:18.087809+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:18.088360+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:18.088400+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:18.088405+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:18.088425+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:18.088440+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:18.088776+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:18.088801+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:18.122068+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:19:18.122652+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:18.122943+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:18.123133+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:18.123158+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:18.123579+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:18.123940+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:19.284629+00:00", "trade", 4.83, 2.0]
["2026-08-27T18:19:20.481678+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:20.481838+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:20.481904+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:20.482004+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:20.482084+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:20.482385+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:20.482585+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:20.482841+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:20.482866+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:20.546918+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:20.597494+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:20.928998+00:00", "trade", 4.82, 9.0]
["2026-08-27T18:19:20.929160+00:00", "trade", 4.825, 75.0]
["2026-08-27T18:19:20.930718+00:00", "trade", 4.825, 36.0]
["2026-08-27T18:19:21.459087+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:22.036052+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:24.016701+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:24.016751+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:24.016831+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:24.016877+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:24.017769+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:24.363898+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:24.364450+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:24.364460+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:24.365247+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:24.365362+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:24.452680+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:24.452730+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:24.453557+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:24.688481+00:00", "trade", 4.83, 173.0]
["2026-08-27T18:19:24.688482+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:24.688484+00:00", "trade", 4.83, 100.0]
["2026-08-27T18:19:24.689193+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:24.689514+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:24.689530+00:00", "trade", 4.83, 1.0]
["2026-08-27T18:19:24.689715+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:24.689715+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:24.690035+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:24.691153+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:24.691153+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:24.698272+00:00", "trade", 4.83, 127.0]
["2026-08-27T18:19:24.698360+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:24.705227+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:24.705272+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:24.705282+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:24.706159+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:24.889780+00:00", "trade", 4.83, 100.0]
["2026-08-27T18:19:24.889897+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:24.889952+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:25.424100+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:25.447601+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:25.504872+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:25.548150+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:25.659851+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:25.659910+00:00", "trade", 4.83, 11.0]
["2026-08-27T18:19:25.661200+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:25.688535+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:25.688580+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:25.699280+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:25.732526+00:00", "trade", 4.8299, 2.0]
["2026-08-27T18:19:26.006133+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:19:26.537632+00:00", "trade", 4.8287, 9000.0]
["2026-08-27T18:19:26.537713+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:26.624189+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:26.664255+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:26.678774+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:26.678819+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:26.877458+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:26.877503+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:26.877929+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:26.971386+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:27.500597+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:28.986550+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:19:29.052405+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:29.052425+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:29.052495+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:30.005651+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:30.500355+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:31.497767+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:31.499185+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:32.529223+00:00", "trade", 4.825, 4.0]
["2026-08-27T18:19:32.665038+00:00", "trade", 4.825, 35.0]
["2026-08-27T18:19:33.593503+00:00", "trade", 4.83, 200.0]
["2026-08-27T18:19:33.593576+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:34.171297+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:34.887108+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:35.172914+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:35.173139+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:35.173173+00:00", "trade", 4.83, 23.0]
["2026-08-27T18:19:35.173195+00:00", "trade", 4.825, 23.0]
["2026-08-27T18:19:35.173303+00:00", "trade", 4.825, 77.0]
["2026-08-27T18:19:36.856215+00:00", "trade", 4.8222, 80.0]
["2026-08-27T18:19:36.856711+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:38.109277+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:19:38.109356+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:38.109411+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:38.161134+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:38.223092+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:19:38.223152+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:38.261533+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:38.434485+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:38.581310+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:38.679907+00:00", "trade", 4.8128, 100.0]
["2026-08-27T18:19:39.019073+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:39.019093+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:39.045406+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:40.455987+00:00", "trade", 4.82, 4.0]
["2026-08-27T18:19:40.456082+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:41.329995+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:41.330015+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:41.353731+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:42.111863+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:42.854101+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:43.014279+00:00", "trade", 4.8299, 839.0]
["2026-08-27T18:19:43.014363+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:43.819953+00:00", "trade", 4.8299, 800.0]
["2026-08-27T18:19:43.820028+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:44.655684+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:44.707776+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:19:44.707843+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:45.071821+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:45.322277+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:47.894737+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:48.012052+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:48.012067+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:48.012072+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:48.012080+00:00", "trade", 4.83, 300.0]
["2026-08-27T18:19:48.012693+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:48.012693+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:48.012733+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:48.013134+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:48.013134+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:48.013455+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:48.018593+00:00", "trade", 4.83, 100.0]
["2026-08-27T18:19:48.054994+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:48.055831+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:48.115689+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:48.116320+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:48.130659+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:50.016418+00:00", "trade", 4.825, 229.0]
["2026-08-27T18:19:50.031671+00:00", "trade", 4.825, 25.0]
["2026-08-27T18:19:53.196117+00:00", "trade", 4.83, 26.0]
["2026-08-27T18:19:55.049409+00:00", "trade", 4.8132, 100.0]
["2026-08-27T18:19:55.207342+00:00", "trade", 4.8131, 22.0]
["2026-08-27T18:19:55.841060+00:00", "trade", 4.825, 300.0]
["2026-08-27T18:19:55.842077+00:00", "trade", 4.83, 24.0]
["2026-08-27T18:19:56.541550+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:56.590151+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:56.592276+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:56.592381+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:56.605485+00:00", "trade", 4.8284, 2.0]
["2026-08-27T18:19:56.605548+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:57.044302+00:00", "trade", 4.8131, 300.0]
["2026-08-27T18:19:57.125361+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:57.125422+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:57.153955+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:57.154030+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:57.154095+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:57.168254+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:57.168369+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:57.168424+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:57.210319+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:57.552113+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:57.552173+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:57.596314+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:57.622155+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:19:57.764800+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:00.005660+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:01.038085+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:01.039097+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:01.041002+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:01.312744+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:02.002102+00:00", "trade", 4.8136, 535.0]
["2026-08-27T18:20:02.315602+00:00", "trade", 4.825, 300.0]
["2026-08-27T18:20:02.315654+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:02.315664+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:02.315729+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:02.315734+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:02.410399+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:02.928158+00:00", "trade", 4.825, 2.0]
["2026-08-27T18:20:04.307886+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:06.295041+00:00", "trade", 4.8133, 36.0]
["2026-08-27T18:20:06.316913+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:06.980311+00:00", "trade", 4.8169, 76.0]
["2026-08-27T18:20:07.505010+00:00", "trade", 4.8222, 70.0]
["2026-08-27T18:20:07.888126+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:20:08.196682+00:00", "trade", 4.8299, 3.0]
["2026-08-27T18:20:08.436238+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:08.636745+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:08.876116+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:09.613673+00:00", "trade", 4.8137, 100.0]
["2026-08-27T18:20:09.924178+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:09.924241+00:00", "trade", 4.825, 14.0]
["2026-08-27T18:20:10.011611+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:10.584617+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:10.639187+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:11.337257+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:20:12.756878+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:13.048247+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:14.160832+00:00", "trade", 4.83, 624.0]
["2026-08-27T18:20:14.160918+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:14.160978+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:14.161863+00:00", "trade", 4.82, 9.0]
["2026-08-27T18:20:14.162191+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:14.179684+00:00", "trade", 4.83, 1.0]
["2026-08-27T18:20:15.652176+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:16.445467+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:16.496839+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:17.014963+00:00", "trade", 4.83, 25.0]
["2026-08-27T18:20:17.752741+00:00", "trade", 4.8279, 25.0]
["2026-08-27T18:20:18.089419+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:18.260741+00:00", "trade", 4.8163, 100.0]
["2026-08-27T18:20:19.400573+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:20.395459+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:20.395479+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:20.545667+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:20.546093+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:20.655228+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:21.408142+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:21.645183+00:00", "trade", 4.825, 10.0]
["2026-08-27T18:20:24.119481+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:20:24.120465+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:24.322852+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:26.116197+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:20:26.980048+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:27.539744+00:00", "trade", 4.8281, 6.0]
["2026-08-27T18:20:27.598516+00:00", "trade", 4.8286, 2.0]
["2026-08-27T18:20:28.702678+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:29.095434+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:29.096135+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:20:29.096196+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:29.104581+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:29.125776+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:29.131805+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:29.149248+00:00", "trade", 4.8279, 3.0]
["2026-08-27T18:20:29.166653+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:29.405663+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:29.791723+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:30.005678+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:31.117472+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:31.976980+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:32.277962+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:32.278579+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:32.471664+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:33.205422+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:34.034973+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:34.035092+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:20:36.915974+00:00", "trade", 4.825, 500.0]
["2026-08-27T18:20:37.504044+00:00", "trade", 4.825, 200.0]
["2026-08-27T18:20:37.512581+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:20:37.512692+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:20:37.513483+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:20:37.513561+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:20:37.513642+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:20:37.513743+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:37.514219+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:37.514660+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:37.621820+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:38.198160+00:00", "trade", 4.8167, 100.0]
["2026-08-27T18:20:38.498218+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:39.853966+00:00", "trade", 4.825, 2.0]
["2026-08-27T18:20:40.576982+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:20:40.577052+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:40.592097+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:41.139950+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:20:41.140018+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:41.195099+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:43.882819+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:20:45.900139+00:00", "trade", 4.825, 50.0]
["2026-08-27T18:20:46.609328+00:00", "trade", 4.8171, 100.0]
["2026-08-27T18:20:48.517282+00:00", "trade", 4.825, 6.0]
["2026-08-27T18:20:49.457817+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:51.296654+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:20:51.296659+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:51.297310+00:00", "trade", 4.82, 7.0]
["2026-08-27T18:20:53.342784+00:00", "trade", 4.825, 105.0]
["2026-08-27T18:20:53.343884+00:00", "trade", 4.825, 14.0]
["2026-08-27T18:20:53.588951+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:53.589397+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:54.135614+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:55.429326+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:55.440702+00:00", "trade", 4.825, 2.0]
["2026-08-27T18:20:55.770264+00:00", "trade", 4.83, 1.0]
["2026-08-27T18:20:56.541671+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:20:57.025780+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:57.198792+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:57.242151+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:57.242163+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:20:57.242163+00:00", "trade", 4.825, 200.0]
["2026-08-27T18:20:57.285985+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:58.508449+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:20:58.508516+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:20:58.514155+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:20:58.595651+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:00.005711+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:07.121165+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:07.121170+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:21:07.172377+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:07.515960+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:21:07.516041+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:07.525494+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:07.612165+00:00", "trade", 4.8173, 100.0]
["2026-08-27T18:21:07.666204+00:00", "trade", 4.83, 1027.0]
["2026-08-27T18:21:07.666279+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:07.666571+00:00", "trade", 4.83, 1.0]
["2026-08-27T18:21:07.776557+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:08.621365+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:08.621433+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:21:08.622087+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:08.682470+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:08.797896+00:00", "trade", 4.825, 84.0]
["2026-08-27T18:21:08.805117+00:00", "trade", 4.825, 200.0]
["2026-08-27T18:21:08.805120+00:00", "trade", 4.825, 216.0]
["2026-08-27T18:21:08.805183+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:08.883830+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:10.572608+00:00", "trade", 4.8175, 100.0]
["2026-08-27T18:21:11.758992+00:00", "trade", 4.8258, 208.0]
["2026-08-27T18:21:13.186312+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:13.186798+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:13.863485+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:13.905780+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:21:13.905874+00:00", "trade", 4.82, 52.0]
["2026-08-27T18:21:14.507816+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:14.561113+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:14.971258+00:00", "trade", 4.825, 186.0]
["2026-08-27T18:21:15.094198+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:15.120987+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:15.376706+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:16.506187+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:18.453247+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:18.453843+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:18.468423+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:18.476868+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:18.477039+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:18.479254+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:18.488431+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:18.490376+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:18.490491+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:18.503562+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:18.503617+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:18.520287+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:18.839567+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:21:18.839633+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:18.839688+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:18.891366+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:19.626022+00:00", "trade", 4.8299, 5.0]
["2026-08-27T18:21:20.028746+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:20.029638+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:20.030119+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:20.112380+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:20.421948+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:20.478212+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:20.746822+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:20.916797+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:22.279461+00:00", "trade", 4.8176, 100.0]
["2026-08-27T18:21:22.745905+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:23.846854+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:23.847300+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:24.198702+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:24.350619+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:24.350624+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:24.350664+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:24.351080+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:24.603831+00:00", "trade", 4.825, 15.0]
["2026-08-27T18:21:24.603918+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:24.679392+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:24.734809+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:24.883480+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:21:24.883544+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:24.886316+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:24.886606+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:24.886751+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:24.943612+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:25.512147+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:25.944997+00:00", "trade", 4.82, 11.0]
["2026-08-27T18:21:26.657185+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:27.383932+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:27.383952+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:27.384418+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:27.391034+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:27.391099+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:27.427641+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:27.490014+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:27.655599+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:27.687049+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:27.687600+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:27.910637+00:00", "trade", 4.825, 292.0]
["2026-08-27T18:21:27.910717+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:27.910787+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:27.910847+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:27.987976+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:27.988898+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:28.090931+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:28.110385+00:00", "trade", 4.8176, 200.0]
["2026-08-27T18:21:28.192804+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:28.450598+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:28.477250+00:00", "trade", 4.825, 9000.0]
["2026-08-27T18:21:28.477332+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:28.796177+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:30.005744+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:32.323841+00:00", "trade", 4.825, 39.0]
["2026-08-27T18:21:32.323877+00:00", "trade", 4.8253, 22.0]
["2026-08-27T18:21:33.928616+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:33.928621+00:00", "trade", 4.825, 300.0]
["2026-08-27T18:21:33.980745+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:36.647319+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:37.635807+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:21:37.635880+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:37.704744+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:38.651059+00:00", "trade", 4.8299, 50.0]
["2026-08-27T18:21:39.049806+00:00", "trade", 4.8185, 100.0]
["2026-08-27T18:21:39.833437+00:00", "trade", 4.825, 500.0]
["2026-08-27T18:21:39.833526+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:39.919426+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:39.984544+00:00", "trade", 4.8279, 50.0]
["2026-08-27T18:21:40.019926+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:21:42.566889+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:42.566959+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:21:42.566985+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:42.566994+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:42.567069+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:42.567566+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:42.567596+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:42.567596+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:42.567621+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:43.158454+00:00", "trade", 4.8214, 2.0]
["2026-08-27T18:21:44.229365+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:45.465225+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:45.465736+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:45.596343+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:46.293038+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:46.294035+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:46.562209+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:46.562700+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:46.875721+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:47.154961+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:47.331612+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:47.331617+00:00", "trade", 4.825, 500.0]
["2026-08-27T18:21:47.332309+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:49.503988+00:00", "trade", 4.8136, 200.0]
["2026-08-27T18:21:50.138626+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:50.139177+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:50.139744+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:50.240313+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:50.622927+00:00", "trade", 4.8201, 1500.0]
["2026-08-27T18:21:50.623015+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:50.732421+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:50.944862+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:21:52.109712+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:52.110625+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:52.110640+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:52.111134+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:21:52.111188+00:00", "trade", 4.82, 15.0]
["2026-08-27T18:21:52.111242+00:00", "trade", 4.82, 315.0]
["2026-08-27T18:21:52.118583+00:00", "trade", 4.82, 15.0]
["2026-08-27T18:21:52.120423+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:21:52.161721+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:52.291687+00:00", "trade", 4.82, 159.0]
["2026-08-27T18:21:52.291691+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:52.291693+00:00", "trade", 4.82, 144.0]
["2026-08-27T18:21:52.291693+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:21:52.291696+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:21:52.291701+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:52.291701+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:52.291702+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:21:52.291757+00:00", "trade", 4.82, 79.0]
["2026-08-27T18:21:52.291759+00:00", "trade", 4.82, 55.0]
["2026-08-27T18:21:52.291762+00:00", "trade", 4.82, 21.0]
["2026-08-27T18:21:52.291765+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:21:52.291765+00:00", "trade", 4.82, 20.0]
["2026-08-27T18:21:52.291813+00:00", "trade", 4.82, 279.0]
["2026-08-27T18:21:52.291819+00:00", "trade", 4.82, 121.0]
["2026-08-27T18:21:52.291825+00:00", "trade", 4.82, 13.0]
["2026-08-27T18:21:52.291829+00:00", "trade", 4.82, 21.0]
["2026-08-27T18:21:52.291831+00:00", "trade", 4.82, 26.0]
["2026-08-27T18:21:52.291837+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:21:52.291843+00:00", "trade", 4.82, 579.0]
["2026-08-27T18:21:52.291852+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:21:52.291886+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:52.291898+00:00", "trade", 4.82, 179.0]
["2026-08-27T18:21:52.291912+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:21:52.291928+00:00", "trade", 4.82, 7.0]
["2026-08-27T18:21:52.291952+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:21:52.291952+00:00", "trade", 4.82, 3.0]
["2026-08-27T18:21:52.292022+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:21:52.292022+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:21:52.292022+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:21:52.292022+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:21:52.292030+00:00", "trade", 4.82, 45.0]
["2026-08-27T18:21:52.292036+00:00", "trade", 4.82, 11.0]
["2026-08-27T18:21:52.292040+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:21:52.292043+00:00", "trade", 4.82, 1556.0]
["2026-08-27T18:21:52.292043+00:00", "trade", 4.82, 162.0]
["2026-08-27T18:21:52.292049+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:21:52.292049+00:00", "trade", 4.82, 400.0]
["2026-08-27T18:21:52.292049+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:21:52.292052+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:21:52.292054+00:00", "trade", 4.82, 700.0]
["2026-08-27T18:21:52.292054+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:21:52.292061+00:00", "trade", 4.82, 800.0]
["2026-08-27T18:21:52.292061+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:21:52.292061+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:21:52.292066+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:21:52.292066+00:00", "trade", 4.82, 7.0]
["2026-08-27T18:21:52.292066+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:21:52.292066+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:21:52.292067+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:21:52.292069+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:21:52.292069+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:21:52.292073+00:00", "trade", 4.82, 25.0]
["2026-08-27T18:21:52.292073+00:00", "trade", 4.82, 375.0]
["2026-08-27T18:21:52.292078+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:21:52.292078+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:21:52.292078+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:21:52.292078+00:00", "trade", 4.82, 75.0]
["2026-08-27T18:21:52.292081+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:21:52.292081+00:00", "trade", 4.82, 110.0]
["2026-08-27T18:21:52.292081+00:00", "trade", 4.82, 600.0]
["2026-08-27T18:21:52.292081+00:00", "trade", 4.82, 11.0]
["2026-08-27T18:21:52.292085+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:21:52.292085+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:21:52.292085+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:21:52.292085+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:21:52.292088+00:00", "trade", 4.82, 1200.0]
["2026-08-27T18:21:52.292090+00:00", "trade", 4.82, 140.0]
["2026-08-27T18:21:52.292160+00:00", "trade", 4.82, 900.0]
["2026-08-27T18:21:52.292160+00:00", "trade", 4.82, 7.0]
["2026-08-27T18:21:52.292163+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:21:52.292163+00:00", "trade", 4.82, 36.0]
["2026-08-27T18:21:52.292169+00:00", "trade", 4.82, 18.0]
["2026-08-27T18:21:52.292169+00:00", "trade", 4.82, 10.0]
["2026-08-27T18:21:52.292172+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:21:52.292174+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:21:52.292174+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:21:52.292174+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:21:52.292178+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:21:52.292217+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:21:52.292227+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:21:52.292233+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:21:52.292358+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:21:52.292363+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:21:52.292368+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:21:52.292398+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:21:52.292408+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:21:52.292478+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:21:52.292483+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:21:52.292523+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:21:52.292564+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:21:52.292643+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:21:52.292663+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:21:52.292723+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:21:52.292746+00:00", "trade", 4.815, 29.0]
["2026-08-27T18:21:52.292794+00:00", "trade", 4.815, 66.0]
["2026-08-27T18:21:52.292844+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:21:52.292924+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:21:52.292964+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:21:52.293044+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:21:52.293114+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:21:52.293114+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:21:52.293285+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:21:52.293305+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:21:52.293485+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:21:52.293512+00:00", "trade", 4.82, 10.0]
["2026-08-27T18:21:52.293566+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:21:52.293962+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:21:52.295044+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:21:52.300636+00:00", "trade", 4.82, 800.0]
["2026-08-27T18:21:52.303875+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:21:52.343259+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:21:52.393153+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:21:52.735800+00:00", "trade", 4.82, 37.0]
["2026-08-27T18:21:53.293448+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:21:53.846030+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:21:53.846506+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:21:53.852866+00:00", "trade", 4.82, 25.0]
["2026-08-27T18:21:55.111013+00:00", "trade", 4.819, 100.0]
["2026-08-27T18:21:56.345590+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:21:56.756976+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:21:57.058333+00:00", "trade", 4.8175, 100.0]
["2026-08-27T18:21:58.940448+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:21:59.819348+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:21:59.868781+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:00.005773+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:00.042475+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:22:00.508675+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:00.510234+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:00.517842+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:00.518769+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:00.574953+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:00.575946+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:00.974736+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:01.732202+00:00", "trade", 4.815, 274.0]
["2026-08-27T18:22:01.868260+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:02.377122+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:02.377598+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:02.377839+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:02.377879+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:02.378080+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:02.529089+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:03.708123+00:00", "trade", 4.815, 27.0]
["2026-08-27T18:22:03.954437+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:22:03.955072+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:03.955102+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:03.955102+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:04.176024+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:04.709930+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:22:04.930913+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:06.200495+00:00", "trade", 4.82, 5.0]
["2026-08-27T18:22:06.200525+00:00", "trade", 4.815, 5.0]
["2026-08-27T18:22:06.200568+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:06.511659+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:06.829308+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:22:08.908831+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:08.909122+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:08.909543+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:08.910044+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:09.216339+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:09.216760+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:09.727040+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:09.727121+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:09.727491+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:09.727557+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:09.728008+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:09.728023+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:09.728038+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:09.728038+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:09.728444+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:09.738152+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:09.754581+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:09.755518+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:09.840666+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:11.717467+00:00", "trade", 4.8189, 46.0]
["2026-08-27T18:22:11.717548+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:11.783312+00:00", "trade", 4.8213, 75.0]
["2026-08-27T18:22:11.845403+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:11.845498+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:12.221432+00:00", "trade", 4.8191, 29.0]
["2026-08-27T18:22:12.935430+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:13.021455+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:13.232709+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:13.619976+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:13.620032+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:13.621014+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:13.711986+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:16.107237+00:00", "trade", 4.815, 300.0]
["2026-08-27T18:22:16.107318+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:16.294735+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:16.294800+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:17.764136+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:17.764186+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:17.764236+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:17.764763+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:18.276341+00:00", "trade", 4.815, 78.0]
["2026-08-27T18:22:18.277415+00:00", "trade", 4.81, 10.0]
["2026-08-27T18:22:19.039670+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:19.039735+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:20.136409+00:00", "trade", 4.815, 124.0]
["2026-08-27T18:22:20.136489+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:20.136539+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:20.138838+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:22:20.422004+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:20.422064+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:20.422946+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:22.536212+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:23.623656+00:00", "trade", 4.8217, 4.0]
["2026-08-27T18:22:23.953253+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:23.953303+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:27.104632+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:27.104702+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:27.154829+00:00", "trade", 4.8179, 20.0]
["2026-08-27T18:22:27.597045+00:00", "trade", 4.815, 5.0]
["2026-08-27T18:22:27.986599+00:00", "trade", 4.8217, 2.0]
["2026-08-27T18:22:30.005801+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:30.871739+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:22:30.871753+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:30.871759+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:30.871759+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:30.871783+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:30.871788+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:30.872385+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:30.872425+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:30.872425+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:30.965442+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:30.965507+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:30.965853+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:30.966374+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:31.586050+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:31.586617+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:32.129441+00:00", "trade", 4.8226, 63.0]
["2026-08-27T18:22:32.143278+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:32.143278+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:32.144195+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:32.144316+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:33.400194+00:00", "trade", 4.81, 3150.0]
["2026-08-27T18:22:33.417741+00:00", "trade", 4.8121, 1.0]
["2026-08-27T18:22:33.613423+00:00", "trade", 4.815, 4.0]
["2026-08-27T18:22:33.627972+00:00", "trade", 4.815, 996.0]
["2026-08-27T18:22:34.652527+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:35.602997+00:00", "trade", 4.815, 3.0]
["2026-08-27T18:22:35.727178+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:35.728586+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:35.729062+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:35.736781+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:35.841079+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:36.035152+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:36.035633+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:36.036179+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:36.251724+00:00", "trade", 4.81, 300.0]
["2026-08-27T18:22:36.690713+00:00", "trade", 4.815, 204.0]
["2026-08-27T18:22:36.699565+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:36.699630+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:37.236263+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:37.236274+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:37.236329+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:37.236890+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:37.236915+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:37.237151+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:38.027589+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:38.027900+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:38.027910+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:38.028556+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:38.028942+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:38.856284+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:38.856354+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:38.856875+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:38.857116+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:38.857186+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:39.991689+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:39.991724+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:40.381287+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:40.381342+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:40.381428+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:40.562399+00:00", "trade", 4.8113, 27.0]
["2026-08-27T18:22:40.562465+00:00", "trade", 4.8123, 59.0]
["2026-08-27T18:22:41.278666+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:41.356456+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:41.356501+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:41.372866+00:00", "trade", 4.815, 19.0]
["2026-08-27T18:22:41.372923+00:00", "trade", 4.815, 55.0]
["2026-08-27T18:22:41.372985+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:41.425916+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:41.508899+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:41.515775+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:41.717388+00:00", "trade", 4.82, 20.0]
["2026-08-27T18:22:41.717421+00:00", "trade", 4.82, 25.0]
["2026-08-27T18:22:41.717427+00:00", "trade", 4.815, 20.0]
["2026-08-27T18:22:41.717451+00:00", "trade", 4.815, 25.0]
["2026-08-27T18:22:41.717461+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:41.717478+00:00", "trade", 4.82, 25.0]
["2026-08-27T18:22:41.717505+00:00", "trade", 4.815, 25.0]
["2026-08-27T18:22:41.717521+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:41.717641+00:00", "trade", 4.815, 30.0]
["2026-08-27T18:22:42.798312+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:43.022961+00:00", "trade", 4.8231, 52.0]
["2026-08-27T18:22:43.419690+00:00", "trade", 4.8215, 100.0]
["2026-08-27T18:22:45.080309+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:45.081006+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:45.081061+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:45.537674+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:45.825507+00:00", "trade", 4.81, 25.0]
["2026-08-27T18:22:45.886366+00:00", "trade", 4.81, 25.0]
["2026-08-27T18:22:45.886435+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:45.965157+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:46.766432+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:46.766547+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:47.498600+00:00", "trade", 4.815, 500.0]
["2026-08-27T18:22:49.909371+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:50.164455+00:00", "trade", 4.8141, 300.0]
["2026-08-27T18:22:50.971663+00:00", "trade", 4.82, 25.0]
["2026-08-27T18:22:52.946315+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:22:52.946318+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:22:52.946387+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:52.997018+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:57.913046+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:58.010138+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:58.056573+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:58.056839+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:58.057456+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:58.057496+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:58.360167+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:58.361721+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:58.386224+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:58.386284+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:58.652032+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:59.276738+00:00", "trade", 4.815, 5.0]
["2026-08-27T18:22:59.276821+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:59.277766+00:00", "trade", 4.815, 7.0]
["2026-08-27T18:22:59.329567+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:59.616130+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:22:59.695405+00:00", "trade", 4.8151, 1.0]
["2026-08-27T18:23:00.005828+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:01.649172+00:00", "trade", 4.8107, 30.0]
["2026-08-27T18:23:01.649254+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:01.695610+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:04.309620+00:00", "trade", 4.815, 25.0]
["2026-08-27T18:23:04.309656+00:00", "trade", 4.81, 25.0]
["2026-08-27T18:23:04.309733+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:04.309776+00:00", "trade", 4.815, 175.0]
["2026-08-27T18:23:04.363687+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:07.374531+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:07.568578+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:07.840155+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:08.606180+00:00", "trade", 4.815, 5.0]
["2026-08-27T18:23:08.608258+00:00", "trade", 4.815, 99.0]
["2026-08-27T18:23:08.608336+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:08.609544+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:08.609728+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:23:08.611532+00:00", "trade", 4.81, 50.0]
["2026-08-27T18:23:08.611599+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:08.612130+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:08.612396+00:00", "trade", 4.81, 10.0]
["2026-08-27T18:23:10.021373+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:10.022626+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:10.219791+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:10.221064+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:10.636308+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:10.694111+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:10.744340+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:10.744942+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:11.606660+00:00", "trade", 4.815, 7.0]
["2026-08-27T18:23:12.132744+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:12.156150+00:00", "trade", 4.8199, 1.0]
["2026-08-27T18:23:12.263856+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:12.348322+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:12.363744+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:12.598739+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:12.598745+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:23:12.598759+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:12.599355+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:12.599376+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:12.599406+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:12.599431+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:12.599857+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:12.600819+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:12.601165+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:12.601265+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:12.601626+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:12.607703+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:23:12.611351+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:23:12.920170+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:13.808451+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:13.808542+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:13.809895+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:13.810351+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:14.015014+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:14.015530+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:14.016041+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:14.016086+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:14.280170+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:14.280251+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:14.459468+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:15.941740+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:15.942792+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:16.999106+00:00", "trade", 4.8226, 100.0]
["2026-08-27T18:23:19.144000+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:20.103075+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:20.778749+00:00", "trade", 4.8186, 20.0]
["2026-08-27T18:23:20.778835+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:20.823853+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:21.010933+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:25.480609+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:25.481045+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:25.481571+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:25.487891+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:25.488352+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:25.490096+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:25.589202+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:25.590074+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:25.590566+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:26.198559+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:26.199041+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:26.847736+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:26.847826+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:26.848217+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:26.855775+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:27.203365+00:00", "trade", 4.8142, 114.0]
["2026-08-27T18:23:27.846461+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:27.847378+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:28.033476+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:28.067227+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:29.343718+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:29.343723+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:29.344064+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:29.344746+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:29.344856+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:29.356469+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:29.372990+00:00", "trade", 4.815, 55.0]
["2026-08-27T18:23:29.373050+00:00", "trade", 4.815, 54.0]
["2026-08-27T18:23:29.373110+00:00", "trade", 4.815, 55.0]
["2026-08-27T18:23:29.373168+00:00", "trade", 4.815, 36.0]
["2026-08-27T18:23:29.373474+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:29.374787+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:29.397121+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:29.399025+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:29.400444+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:29.467308+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:29.467463+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:29.487952+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:29.504847+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:29.745241+00:00", "trade", 4.8229, 81.0]
["2026-08-27T18:23:30.005851+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:30.414470+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:30.730214+00:00", "trade", 4.8229, 100.0]
["2026-08-27T18:23:31.526698+00:00", "trade", 4.8179, 1.0]
["2026-08-27T18:23:31.527065+00:00", "trade", 4.8179, 1.0]
["2026-08-27T18:23:31.858448+00:00", "trade", 4.81, 400.0]
["2026-08-27T18:23:31.858450+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:31.858451+00:00", "trade", 4.81, 137.0]
["2026-08-27T18:23:31.858454+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:23:31.858463+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:23:31.858469+00:00", "trade", 4.81, 50.0]
["2026-08-27T18:23:31.858475+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:31.858479+00:00", "trade", 4.81, 400.0]
["2026-08-27T18:23:31.858495+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:31.858546+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:31.858698+00:00", "trade", 4.81, 300.0]
["2026-08-27T18:23:31.858698+00:00", "trade", 4.81, 380.0]
["2026-08-27T18:23:31.858702+00:00", "trade", 4.81, 80.0]
["2026-08-27T18:23:31.858702+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:23:31.858707+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:23:31.858752+00:00", "trade", 4.81, 1200.0]
["2026-08-27T18:23:31.858812+00:00", "trade", 4.81, 1700.0]
["2026-08-27T18:23:31.858812+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:23:31.858816+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:23:31.858818+00:00", "trade", 4.81, 16.0]
["2026-08-27T18:23:31.858822+00:00", "trade", 4.81, 500.0]
["2026-08-27T18:23:31.858822+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:23:31.858824+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:23:31.858824+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:23:31.858827+00:00", "trade", 4.81, 75.0]
["2026-08-27T18:23:31.858827+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:23:31.858866+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:23:31.858876+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:23:31.858886+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:23:31.858906+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:23:31.858927+00:00", "trade", 4.81, 182.0]
["2026-08-27T18:23:31.858931+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:23:31.858933+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:23:31.858933+00:00", "trade", 4.81, 500.0]
["2026-08-27T18:23:31.858937+00:00", "trade", 4.81, 500.0]
["2026-08-27T18:23:31.858937+00:00", "trade", 4.81, 500.0]
["2026-08-27T18:23:31.858942+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:23:31.858942+00:00", "trade", 4.81, 700.0]
["2026-08-27T18:23:31.858942+00:00", "trade", 4.81, 624.0]
["2026-08-27T18:23:31.858942+00:00", "trade", 4.81, 75.0]
["2026-08-27T18:23:31.858945+00:00", "trade", 4.81, 75.0]
["2026-08-27T18:23:31.858967+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:23:31.858997+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:23:31.859007+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:23:31.859027+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:23:31.859291+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:23:31.859293+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:23:31.859399+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:23:31.859433+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:23:31.859483+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:23:31.859573+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:23:31.859598+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:23:31.859713+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:23:31.859934+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:23:31.859946+00:00", "trade", 4.81, 25.0]
["2026-08-27T18:23:31.859984+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:23:31.860069+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:23:31.860129+00:00", "trade", 4.81, 300.0]
["2026-08-27T18:23:31.860133+00:00", "trade", 4.81, 40.0]
["2026-08-27T18:23:31.860133+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:23:31.860135+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:23:31.860168+00:00", "trade", 4.81, 13.0]
["2026-08-27T18:23:31.860229+00:00", "trade", 4.81, 77.0]
["2026-08-27T18:23:31.860298+00:00", "trade", 4.81, 960.0]
["2026-08-27T18:23:31.860365+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:23:31.861296+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:23:31.861297+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:23:31.861540+00:00", "trade", 4.81, 360.0]
["2026-08-27T18:23:31.861540+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:23:31.861540+00:00", "trade", 4.81, 140.0]
["2026-08-27T18:23:31.861623+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:23:31.861833+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:23:31.861833+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:23:31.861833+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:23:31.861929+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:23:31.862836+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:23:31.862856+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:23:31.862891+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:23:31.862911+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:23:31.862916+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:23:31.863021+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:23:31.863126+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:23:31.863793+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:23:31.864364+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:23:31.864375+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:23:31.864475+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:23:31.864622+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:23:31.864742+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:23:31.864989+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:23:31.865552+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:23:31.865988+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:23:31.866168+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:23:31.867374+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:23:31.867607+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:23:31.868038+00:00", "trade", 4.8, 1000.0]
["2026-08-27T18:23:31.869832+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:23:31.870579+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:23:31.872895+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:23:31.876569+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:23:31.880927+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:23:31.881225+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:23:31.886944+00:00", "trade", 4.805, 1100.0]
["2026-08-27T18:23:31.905157+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:23:31.961987+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:23:32.012893+00:00", "trade", 4.8, 20.0]
["2026-08-27T18:23:32.234186+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:23:32.376550+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:23:32.859646+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:23:32.941611+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:23:32.997790+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:23:33.651543+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:23:33.651603+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:23:33.659923+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:23:34.756484+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:23:34.756556+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:23:34.756616+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:23:34.826996+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:23:34.827023+00:00", "trade", 4.81, 700.0]
["2026-08-27T18:23:34.827026+00:00", "trade", 4.81, 75.0]
["2026-08-27T18:23:34.827030+00:00", "trade", 4.81, 75.0]
["2026-08-27T18:23:34.827032+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:23:34.827035+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:23:34.827038+00:00", "trade", 4.81, 2000.0]
["2026-08-27T18:23:34.827041+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:23:34.827044+00:00", "trade", 4.81, 1600.0]
["2026-08-27T18:23:34.827047+00:00", "trade", 4.81, 75.0]
["2026-08-27T18:23:34.827050+00:00", "trade", 4.81, 75.0]
["2026-08-27T18:23:34.827055+00:00", "trade", 4.81, 400.0]
["2026-08-27T18:23:34.827055+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:23:34.827059+00:00", "trade", 4.81, 25.0]
["2026-08-27T18:23:34.827059+00:00", "trade", 4.81, 11.0]
["2026-08-27T18:23:34.827062+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:23:34.827062+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:23:34.827065+00:00", "trade", 4.81, 900.0]
["2026-08-27T18:23:34.827065+00:00", "trade", 4.81, 1000.0]
["2026-08-27T18:23:34.827068+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:23:34.827068+00:00", "trade", 4.81, 10.0]
["2026-08-27T18:23:34.827071+00:00", "trade", 4.81, 33.0]
["2026-08-27T18:23:34.827071+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:23:34.827074+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:23:34.827094+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:23:34.827104+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:23:34.827155+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:23:34.827214+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:23:34.827252+00:00", "trade", 4.81, 500.0]
["2026-08-27T18:23:34.827252+00:00", "trade", 4.81, 102.0]
["2026-08-27T18:23:34.827254+00:00", "trade", 4.81, 500.0]
["2026-08-27T18:23:34.827255+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:23:34.827259+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:23:34.827261+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:23:34.827261+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:23:34.827267+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:23:34.827267+00:00", "trade", 4.81, 2.0]
["2026-08-27T18:23:34.827267+00:00", "trade", 4.81, 74.0]
["2026-08-27T18:23:34.827325+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:23:34.827345+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:23:34.827400+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:23:34.827462+00:00", "trade", 4.81, 300.0]
["2026-08-27T18:23:34.827470+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:34.827495+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:34.827505+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:34.827580+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:34.827595+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:34.827600+00:00", "trade", 4.81, 300.0]
["2026-08-27T18:23:34.827640+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:34.827646+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:34.827670+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:34.827690+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:34.827710+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:34.827735+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:34.827745+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:34.827806+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:34.827814+00:00", "trade", 4.81, 300.0]
["2026-08-27T18:23:34.827831+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:34.827836+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:34.827836+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:34.827876+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:34.827883+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:23:34.827921+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:34.827991+00:00", "trade", 4.81, 300.0]
["2026-08-27T18:23:34.828027+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:23:34.828041+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:34.828126+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:34.828144+00:00", "trade", 4.81, 12.0]
["2026-08-27T18:23:34.828147+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:34.828156+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:34.828156+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:34.828362+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:34.828499+00:00", "trade", 4.815, 38.0]
["2026-08-27T18:23:34.829249+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:34.829332+00:00", "trade", 4.81, 525.0]
["2026-08-27T18:23:34.831459+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:34.831484+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:34.831810+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:34.832370+00:00", "trade", 4.81, 75.0]
["2026-08-27T18:23:34.870056+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:35.033949+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:23:35.034944+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:35.034954+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:35.034984+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:35.034984+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:35.035596+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:35.125936+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:35.310185+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:35.657121+00:00", "trade", 4.8121, 6.0]
["2026-08-27T18:23:35.925922+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:36.497611+00:00", "trade", 4.82, 50.0]
["2026-08-27T18:23:38.282590+00:00", "trade", 4.8185, 200.0]
["2026-08-27T18:23:38.374321+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:38.771102+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:40.293760+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:40.676467+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:42.034307+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:42.034703+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:42.035149+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:42.190439+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:42.193040+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:42.685373+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:42.936402+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:43.022858+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:43.296656+00:00", "trade", 4.8101, 445.0]
["2026-08-27T18:23:44.353158+00:00", "trade", 4.8184, 100.0]
["2026-08-27T18:23:45.732959+00:00", "trade", 4.8102, 100.0]
["2026-08-27T18:23:45.932095+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:46.103177+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:46.204208+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:46.559500+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:46.870882+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:46.870982+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:46.871443+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:46.874104+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:47.385488+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:47.385929+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:47.563226+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:47.800722+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:47.829666+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:47.969830+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:48.330903+00:00", "trade", 4.8152, 128.0]
["2026-08-27T18:23:48.331517+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:48.423581+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:48.458636+00:00", "trade", 4.8186, 62.0]
["2026-08-27T18:23:48.828301+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:23:50.707453+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:51.462943+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:51.477212+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:51.477693+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:51.478154+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:51.478631+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:51.915820+00:00", "trade", 4.8121, 1.0]
["2026-08-27T18:23:51.916880+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:52.198371+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:52.199117+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:52.308849+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:52.926661+00:00", "trade", 4.8186, 5.0]
["2026-08-27T18:23:53.088577+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:53.089504+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:53.089985+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:53.100570+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:53.111150+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:53.406524+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:53.498473+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:53.683815+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:54.006213+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:54.042779+00:00", "trade", 4.815, 307.0]
["2026-08-27T18:23:56.039342+00:00", "trade", 4.815, 10.0]
["2026-08-27T18:23:56.043673+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:56.094910+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:56.356944+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:23:56.357872+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:56.358448+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:56.358909+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:56.358959+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:56.359400+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:56.705285+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:57.120213+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:57.302832+00:00", "trade", 4.81, 1011.0]
["2026-08-27T18:23:57.360546+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:23:57.363132+00:00", "trade", 4.81, 33.0]
["2026-08-27T18:23:57.363573+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:23:57.494927+00:00", "trade", 4.82, 25.0]
["2026-08-27T18:23:57.494963+00:00", "trade", 4.815, 25.0]
["2026-08-27T18:23:57.495074+00:00", "trade", 4.815, 25.0]
["2026-08-27T18:23:57.684834+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:00.005864+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:02.214622+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:02.214677+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:02.217008+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:02.325566+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:02.421655+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:02.422537+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:02.422658+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:02.475438+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:02.537752+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:02.538654+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:02.539090+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:03.830552+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:03.831434+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:04.870165+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:04.870966+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:06.309559+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:06.325798+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:06.326780+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:06.363713+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:06.492059+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:06.492976+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:07.337654+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:07.518375+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:07.595518+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:07.597466+00:00", "trade", 4.815, 8.0]
["2026-08-27T18:24:07.760917+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:08.924956+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:09.244473+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:09.244994+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:09.434652+00:00", "trade", 4.8101, 510.0]
["2026-08-27T18:24:09.436806+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:09.437257+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:09.732951+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:09.925014+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:09.972198+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:24:10.587387+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:11.074944+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:11.565965+00:00", "trade", 4.8105, 1775.0]
["2026-08-27T18:24:11.673981+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:11.776882+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:12.016242+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:12.846315+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:12.846786+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:12.847678+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:13.262040+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:13.370734+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:13.404104+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:13.612882+00:00", "trade", 4.81, 142.0]
["2026-08-27T18:24:13.659536+00:00", "trade", 4.81, 271.0]
["2026-08-27T18:24:15.383775+00:00", "trade", 4.8151, 1.0]
["2026-08-27T18:24:15.390421+00:00", "trade", 4.81, 13.0]
["2026-08-27T18:24:15.531511+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:24:15.694993+00:00", "trade", 4.8101, 2000.0]
["2026-08-27T18:24:15.915198+00:00", "trade", 4.81, 300.0]
["2026-08-27T18:24:16.741631+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:17.413958+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:17.414069+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:18.337188+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:18.337629+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:19.115541+00:00", "trade", 4.8096, 8.0]
["2026-08-27T18:24:24.063643+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:24.063934+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:24.064009+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:24.178091+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:24.340076+00:00", "trade", 4.8106, 1775.0]
["2026-08-27T18:24:24.418990+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:24.601379+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:25.172726+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:25.172771+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:25.173728+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:25.326733+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:25.326974+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:25.329088+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:26.591667+00:00", "trade", 4.8116, 100.0]
["2026-08-27T18:24:26.600653+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:27.058690+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:27.660423+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:28.515912+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:29.502053+00:00", "trade", 4.8155, 24.0]
["2026-08-27T18:24:29.624954+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:29.626042+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:29.657181+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:29.940160+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:29.976051+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:30.005882+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:30.539579+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:30.640068+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:31.883832+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:32.267561+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:32.647146+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:33.558497+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:33.572250+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:33.622714+00:00", "trade", 4.8103, 2.0]
["2026-08-27T18:24:33.623755+00:00", "trade", 4.815, 10.0]
["2026-08-27T18:24:33.822032+00:00", "trade", 4.8103, 2.0]
["2026-08-27T18:24:33.947040+00:00", "trade", 4.8179, 6.0]
["2026-08-27T18:24:33.947404+00:00", "trade", 4.8179, 1.0]
["2026-08-27T18:24:34.058057+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:34.184504+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:34.184734+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:34.185215+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:34.236914+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:34.237360+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:34.237911+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:35.290596+00:00", "trade", 4.815, 3.0]
["2026-08-27T18:24:36.126010+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:36.127047+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:36.147992+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:36.197831+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:37.761356+00:00", "trade", 4.8159, 100.0]
["2026-08-27T18:24:38.153736+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:38.226125+00:00", "trade", 4.81, 300.0]
["2026-08-27T18:24:38.226690+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:38.226730+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:38.228815+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:38.861683+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:40.027902+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:40.474286+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:40.554888+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:40.555850+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:41.052654+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:42.559635+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:44.879136+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:44.902713+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:45.026678+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:47.327335+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:47.378747+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:47.380592+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:47.380670+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:24:47.381559+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:47.722517+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:48.070115+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:48.295104+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:24:48.295736+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:24:48.295790+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:24:48.295799+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:24:48.296444+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:48.321687+00:00", "trade", 4.815, 5.0]
["2026-08-27T18:24:48.589162+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:48.589778+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:48.885080+00:00", "trade", 4.815, 500.0]
["2026-08-27T18:24:48.885167+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:48.885397+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:52.857235+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:24:52.860453+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:24:52.863644+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:24:52.866897+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:24:52.869884+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:24:53.182337+00:00", "trade", 4.815, 10.0]
["2026-08-27T18:24:53.184632+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:53.302197+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:53.303517+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:24:53.437997+00:00", "trade", 4.815, 2000.0]
["2026-08-27T18:24:53.438075+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:53.704545+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:57.069186+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:24:58.418780+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:24:58.418868+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:58.419620+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:58.419806+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:58.420232+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:24:59.534722+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:00.005905+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:00.045409+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:00.051190+00:00", "trade", 4.815, 500.0]
["2026-08-27T18:25:00.052125+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:00.053503+00:00", "trade", 4.82, 10.0]
["2026-08-27T18:25:00.053508+00:00", "trade", 4.82, 71.0]
["2026-08-27T18:25:00.053515+00:00", "trade", 4.82, 88.0]
["2026-08-27T18:25:00.053533+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:00.053548+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:00.053574+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:00.053594+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:00.053797+00:00", "trade", 4.815, 10.0]
["2026-08-27T18:25:00.053797+00:00", "trade", 4.815, 29.0]
["2026-08-27T18:25:00.053849+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:00.053975+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:00.054065+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:00.054075+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:00.054080+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:00.054100+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:00.054105+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:00.054135+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:00.054145+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:00.054305+00:00", "trade", 4.82, 24.0]
["2026-08-27T18:25:00.054536+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:00.054786+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:00.054902+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:00.057057+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:00.058936+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:00.060801+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:00.084988+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:00.084993+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:00.142256+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:25:00.142259+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:25:00.143237+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:00.387805+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:00.388236+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:00.414022+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:00.522356+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:00.539727+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:02.176091+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:02.620488+00:00", "trade", 4.8154, 100.0]
["2026-08-27T18:25:02.926479+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:25:03.197610+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:03.200277+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:04.193792+00:00", "trade", 4.815, 510.0]
["2026-08-27T18:25:04.704661+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:04.704685+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:25:04.704685+00:00", "trade", 4.82, 11.0]
["2026-08-27T18:25:04.704686+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:04.704688+00:00", "trade", 4.82, 11.0]
["2026-08-27T18:25:04.704691+00:00", "trade", 4.82, 178.0]
["2026-08-27T18:25:04.704942+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:04.705378+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:04.705378+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:04.705498+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:04.706530+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:04.706936+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:04.707217+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:04.756745+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:04.867951+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:04.869409+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:06.303330+00:00", "trade", 4.8154, 28.0]
["2026-08-27T18:25:06.331006+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:06.347616+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:06.347681+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:06.359178+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:06.376109+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:06.512864+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:07.333936+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:07.334472+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:07.334888+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:07.334908+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:07.357858+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:07.358705+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:07.358795+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:07.358840+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:07.460192+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:07.461034+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:07.461154+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:07.461194+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:07.471764+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:07.512862+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:07.811063+00:00", "trade", 4.8154, 100.0]
["2026-08-27T18:25:08.406394+00:00", "trade", 4.8154, 415.0]
["2026-08-27T18:25:08.443886+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:08.477235+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:10.309737+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:10.329332+00:00", "trade", 4.815, 3550.0]
["2026-08-27T18:25:10.329423+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:10.444217+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:11.140900+00:00", "trade", 4.82, 49.0]
["2026-08-27T18:25:11.776699+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:25:12.050041+00:00", "trade", 4.8153, 400.0]
["2026-08-27T18:25:12.510119+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:12.510415+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:12.511077+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:12.511347+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:12.574097+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:12.574097+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:12.586537+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:12.586978+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:12.603567+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:12.603707+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:12.868193+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:12.869952+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:14.280309+00:00", "trade", 4.8152, 100.0]
["2026-08-27T18:25:14.857077+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:15.662511+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:15.663599+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:15.663604+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:15.663714+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:15.680033+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:15.680860+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:15.680970+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:15.681025+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:15.726383+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:15.782963+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:16.674352+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:16.719404+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:16.885175+00:00", "trade", 4.8101, 1.0]
["2026-08-27T18:25:17.117401+00:00", "trade", 4.815, 5.0]
["2026-08-27T18:25:17.308930+00:00", "trade", 4.8152, 100.0]
["2026-08-27T18:25:18.119082+00:00", "trade", 4.8152, 11.0]
["2026-08-27T18:25:18.703642+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:18.704635+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:18.770206+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:20.933223+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:25:20.934287+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:20.935295+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:25.963744+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:25:25.964382+00:00", "trade", 4.81, 14.0]
["2026-08-27T18:25:26.466479+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:25:28.567090+00:00", "trade", 4.817, 100.0]
["2026-08-27T18:25:30.005928+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:30.381247+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:30.381322+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:30.387652+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:30.953411+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:30.953426+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:30.953476+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:30.953897+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:30.954428+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:31.070289+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:31.070785+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:31.477555+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:31.693429+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:31.957954+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:31.976809+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:32.418386+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:32.782379+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:32.957837+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:32.968637+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:32.968637+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:33.019093+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:33.765361+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:36.070849+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:36.075806+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:36.077681+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:36.310129+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:36.310646+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:36.311077+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:38.896919+00:00", "trade", 4.815, 849.0]
["2026-08-27T18:25:39.356676+00:00", "trade", 4.8151, 303.0]
["2026-08-27T18:25:39.708962+00:00", "trade", 4.8151, 46.0]
["2026-08-27T18:25:40.505416+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:41.327956+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:41.574665+00:00", "trade", 4.8153, 100.0]
["2026-08-27T18:25:46.408737+00:00", "trade", 4.815, 20.0]
["2026-08-27T18:25:47.347126+00:00", "trade", 4.815, 2000.0]
["2026-08-27T18:25:50.860059+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:50.860530+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:50.933163+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:51.043230+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:51.145308+00:00", "trade", 4.816, 200.0]
["2026-08-27T18:25:51.441098+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:51.530952+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:51.536054+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:51.552453+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:51.552463+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:51.552904+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:51.552924+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:51.552939+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:51.553370+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:52.027004+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:52.027505+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:52.027570+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:52.028011+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:52.028020+00:00", "trade", 4.815, 7.0]
["2026-08-27T18:25:52.028031+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:52.029049+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:52.029069+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:52.029530+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:52.384055+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:52.402474+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:52.503479+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:52.746228+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:52.846863+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:52.916529+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:53.018797+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:53.047932+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:53.158525+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:54.391448+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:55.824949+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:55.827770+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:56.401481+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:25:56.401539+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:25:56.738350+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:56.838403+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:56.992626+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:25:57.724555+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:26:00.005963+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:26:00.321287+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:26:00.332579+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:26:01.548212+00:00", "trade", 4.8151, 1.0]
["2026-08-27T18:26:02.018599+00:00", "trade", 4.82, 25.0]
["2026-08-27T18:26:02.019263+00:00", "trade", 4.815, 2875.0]
["2026-08-27T18:26:02.507432+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:26:07.321703+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:26:07.322194+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:26:07.322650+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:26:07.738205+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:26:07.738982+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:26:07.738987+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:26:07.739448+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:26:07.739463+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:26:07.750830+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:26:08.078416+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:26:08.685490+00:00", "trade", 4.8199, 1.0]
["2026-08-27T18:26:08.686565+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:26:08.689091+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:26:14.561343+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:26:14.624905+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:26:14.627526+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:26:14.627526+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:26:14.727219+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:26:14.728416+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:26:16.043124+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:26:16.043595+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:26:16.044086+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:26:20.701050+00:00", "trade", 4.815, 10.0]
["2026-08-27T18:26:20.709584+00:00", "trade", 4.815, 40.0]
["2026-08-27T18:26:21.009487+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:26:22.760711+00:00", "trade", 4.8147, 100.0]
["2026-08-27T18:26:23.222119+00:00", "trade", 4.8179, 6.0]
["2026-08-27T18:26:27.794005+00:00", "trade", 4.8179, 90.0]
["2026-08-27T18:26:28.554118+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:26:28.554130+00:00", "trade", 4.8186, 62.0]
["2026-08-27T18:26:28.888286+00:00", "trade", 4.816, 200.0]
["2026-08-27T18:26:28.889588+00:00", "trade", 4.816, 19.0]
["2026-08-27T18:26:30.005994+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:26:32.272508+00:00", "trade", 4.815, 500.0]
["2026-08-27T18:26:32.721201+00:00", "trade", 4.815, 207.0]
["2026-08-27T18:26:33.319143+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:26:33.319143+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:26:33.725787+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:26:33.755699+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:26:34.491813+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:26:34.856878+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:26:36.516421+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:26:37.828649+00:00", "trade", 4.8101, 299.0]
["2026-08-27T18:26:39.525036+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:26:45.351816+00:00", "trade", 4.8115, 28.0]
["2026-08-27T18:26:45.352847+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:26:45.661148+00:00", "trade", 4.8115, 68.0]
["2026-08-27T18:26:47.045800+00:00", "trade", 4.815, 415.0]
["2026-08-27T18:26:47.188980+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:26:52.131332+00:00", "trade", 4.8115, 102.0]
["2026-08-27T18:26:57.201211+00:00", "trade", 4.8148, 1.0]
["2026-08-27T18:26:57.808577+00:00", "trade", 4.815, 2.0]
["2026-08-27T18:26:57.810808+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:26:58.881083+00:00", "trade", 4.8186, 25.0]
["2026-08-27T18:27:00.006017+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:00.377698+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:27:00.377728+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:00.377753+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:00.378324+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:00.428048+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:00.429469+00:00", "trade", 4.818, 8.0]
["2026-08-27T18:27:00.434076+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:27:00.434147+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:00.434299+00:00", "trade", 4.8178, 7.0]
["2026-08-27T18:27:00.701935+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:00.711147+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:00.947054+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:01.043854+00:00", "trade", 4.8115, 65.0]
["2026-08-27T18:27:01.366553+00:00", "trade", 4.815, 2.0]
["2026-08-27T18:27:01.367494+00:00", "trade", 4.82, 2.0]
["2026-08-27T18:27:01.413050+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:01.417811+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:01.668899+00:00", "trade", 4.815, 3.0]
["2026-08-27T18:27:01.684837+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:27:01.757232+00:00", "trade", 4.815, 400.0]
["2026-08-27T18:27:01.758292+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:01.785983+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:01.863268+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:01.863588+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:01.863964+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:01.931623+00:00", "trade", 4.815, 10.0]
["2026-08-27T18:27:03.556347+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:27:07.149293+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:07.149298+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:08.315417+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:08.315427+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:08.315436+00:00", "trade", 4.815, 300.0]
["2026-08-27T18:27:08.798188+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:27:12.309929+00:00", "trade", 4.815, 7.0]
["2026-08-27T18:27:12.310975+00:00", "trade", 4.81, 12.0]
["2026-08-27T18:27:13.519681+00:00", "trade", 4.815, 10.0]
["2026-08-27T18:27:14.309411+00:00", "trade", 4.815, 25.0]
["2026-08-27T18:27:14.986378+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:27:14.987369+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:14.987399+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:14.987424+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:14.987424+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:14.987429+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:14.987685+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:14.987845+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:14.987875+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:14.987936+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:14.988330+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:27:14.988397+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:14.989384+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:14.989394+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:14.990191+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:14.995628+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:27:14.996005+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:14.996496+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:14.996631+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:14.996651+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:14.996661+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:14.996661+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:14.996671+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:14.996982+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:14.997002+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:14.997393+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:14.997413+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:14.997428+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:15.311928+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:15.314890+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:15.393004+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:27:15.393637+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:15.394033+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:15.394479+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:15.394635+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:15.395356+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:15.395411+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:15.857507+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:15.858640+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:17.009748+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:17.890743+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:27:17.967934+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:27:17.968984+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:17.969009+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:17.969410+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:17.970327+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:17.999602+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:18.129675+00:00", "trade", 4.8186, 10.0]
["2026-08-27T18:27:18.258315+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:27:20.890667+00:00", "trade", 4.815, 51.0]
["2026-08-27T18:27:22.931330+00:00", "trade", 4.815, 30.0]
["2026-08-27T18:27:23.022801+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:23.232001+00:00", "trade", 4.815, 22.0]
["2026-08-27T18:27:23.471635+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:23.685394+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:24.641518+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:25.010642+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:25.104260+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:25.332043+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:25.386423+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:25.621266+00:00", "trade", 4.8116, 100.0]
["2026-08-27T18:27:26.049526+00:00", "trade", 4.8104, 500.0]
["2026-08-27T18:27:26.049823+00:00", "trade", 4.81, 14800.0]
["2026-08-27T18:27:26.050512+00:00", "trade", 4.81, 14720.0]
["2026-08-27T18:27:26.051096+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:26.216280+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:30.006045+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:30.051506+00:00", "trade", 4.815, 6.0]
["2026-08-27T18:27:30.486415+00:00", "trade", 4.8111, 100.0]
["2026-08-27T18:27:32.731679+00:00", "trade", 4.815, 10.0]
["2026-08-27T18:27:32.731742+00:00", "trade", 4.815, 2.0]
["2026-08-27T18:27:33.332315+00:00", "trade", 4.815, 8.0]
["2026-08-27T18:27:33.544112+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:27:33.544648+00:00", "trade", 4.815, 400.0]
["2026-08-27T18:27:36.091642+00:00", "trade", 4.815, 4.0]
["2026-08-27T18:27:36.836222+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:27:36.960060+00:00", "trade", 4.815, 15.0]
["2026-08-27T18:27:37.390984+00:00", "trade", 4.815, 15.0]
["2026-08-27T18:27:38.463958+00:00", "trade", 4.8159, 106.0]
["2026-08-27T18:27:38.884084+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:38.887923+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:39.507369+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:41.193001+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:41.375084+00:00", "trade", 4.8179, 1.0]
["2026-08-27T18:27:41.376814+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:42.206436+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:42.825927+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:44.679554+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:45.376854+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:27:47.219806+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:47.273549+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:47.709634+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:47.978488+00:00", "trade", 4.8179, 1.0]
["2026-08-27T18:27:47.979066+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:47.990541+00:00", "trade", 4.811, 100.0]
["2026-08-27T18:27:48.803408+00:00", "trade", 4.815, 33.0]
["2026-08-27T18:27:48.803471+00:00", "trade", 4.815, 52.0]
["2026-08-27T18:27:48.803531+00:00", "trade", 4.815, 15.0]
["2026-08-27T18:27:48.822185+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:48.872735+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:49.266143+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:50.570756+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:50.586258+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:51.515793+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:27:51.789585+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:51.790442+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:51.881503+00:00", "trade", 4.8191, 10000.0]
["2026-08-27T18:27:51.882512+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:53.259050+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:27:53.259050+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:27:55.597293+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:55.604510+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:55.614775+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:55.615261+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:55.686019+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:55.874118+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:55.880383+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:55.980882+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:56.193749+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:56.313119+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:56.314542+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:56.421216+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:56.787694+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:56.869696+00:00", "trade", 4.815, 207.0]
["2026-08-27T18:27:56.899411+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:57.362529+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:57.364163+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:57.701622+00:00", "trade", 4.8119, 41.0]
["2026-08-27T18:27:58.029654+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:58.038410+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:58.617058+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:58.617294+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:58.655014+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:58.655109+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:58.675698+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:27:58.803544+00:00", "trade", 4.8164, 16.0]
["2026-08-27T18:28:00.006073+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:00.086685+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:00.087096+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:00.087171+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:00.087683+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:00.341778+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:00.342810+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:00.343257+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:00.521296+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:00.624752+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:00.734950+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:00.821817+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:00.922642+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:00.954192+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:01.678809+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:01.803055+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:02.340491+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:02.591273+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:02.732002+00:00", "trade", 4.815, 10.0]
["2026-08-27T18:28:02.850671+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:02.851353+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:03.301089+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:03.591571+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:04.992530+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:05.481673+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:28:05.481730+00:00", "trade", 4.815, 300.0]
["2026-08-27T18:28:05.482893+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:05.483369+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:05.689771+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:05.689836+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:05.690939+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:05.729325+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:05.913013+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:06.021877+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:06.129053+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:06.190033+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:06.349453+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:06.499099+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:06.603654+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:06.608961+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:06.939394+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:06.939840+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:07.115223+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:07.185662+00:00", "trade", 4.8124, 8.0]
["2026-08-27T18:28:07.283288+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:07.392754+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:07.492772+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:07.775275+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:07.779225+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:07.870432+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:08.439202+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:08.758132+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:08.759741+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:09.368166+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:10.411813+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:10.469162+00:00", "trade", 4.8119, 82.0]
["2026-08-27T18:28:10.471119+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:11.790373+00:00", "trade", 4.81, 1500.0]
["2026-08-27T18:28:11.790376+00:00", "trade", 4.81, 500.0]
["2026-08-27T18:28:11.790379+00:00", "trade", 4.81, 500.0]
["2026-08-27T18:28:11.790379+00:00", "trade", 4.81, 75.0]
["2026-08-27T18:28:11.790382+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:11.790385+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:28:11.790385+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:28:11.790424+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:28:11.790424+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:28:11.790427+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:28:11.790427+00:00", "trade", 4.81, 475.0]
["2026-08-27T18:28:11.790433+00:00", "trade", 4.81, 300.0]
["2026-08-27T18:28:11.790433+00:00", "trade", 4.81, 1000.0]
["2026-08-27T18:28:11.790433+00:00", "trade", 4.81, 400.0]
["2026-08-27T18:28:11.790451+00:00", "trade", 4.81, 144.0]
["2026-08-27T18:28:11.790472+00:00", "trade", 4.81, 23.0]
["2026-08-27T18:28:11.790890+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:28:11.790896+00:00", "trade", 4.81, 9.0]
["2026-08-27T18:28:11.790896+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:28:11.790900+00:00", "trade", 4.81, 77.0]
["2026-08-27T18:28:11.790900+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:28:11.790902+00:00", "trade", 4.81, 700.0]
["2026-08-27T18:28:11.790905+00:00", "trade", 4.81, 2.0]
["2026-08-27T18:28:11.790905+00:00", "trade", 4.81, 23.0]
["2026-08-27T18:28:11.790908+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:28:11.790911+00:00", "trade", 4.81, 604.0]
["2026-08-27T18:28:11.790911+00:00", "trade", 4.81, 11.0]
["2026-08-27T18:28:11.790914+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:28:11.790914+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:28:11.790920+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:28:11.790920+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:28:11.790938+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:28:11.790950+00:00", "trade", 4.81, 26.0]
["2026-08-27T18:28:11.790953+00:00", "trade", 4.81, 5.0]
["2026-08-27T18:28:11.791004+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:28:11.791013+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:28:11.791055+00:00", "trade", 4.81, 51.0]
["2026-08-27T18:28:11.791124+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:28:11.791129+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:28:11.791144+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:28:11.791151+00:00", "trade", 4.81, 74.0]
["2026-08-27T18:28:11.791155+00:00", "trade", 4.81, 300.0]
["2026-08-27T18:28:11.791155+00:00", "trade", 4.81, 400.0]
["2026-08-27T18:28:11.791159+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:28:11.791160+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:28:11.791160+00:00", "trade", 4.81, 26.0]
["2026-08-27T18:28:11.791164+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:28:11.791199+00:00", "trade", 4.81, 74.0]
["2026-08-27T18:28:11.791269+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:28:11.791293+00:00", "trade", 4.81, 51.0]
["2026-08-27T18:28:11.791299+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:28:11.791304+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:28:11.791341+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:28:11.791350+00:00", "trade", 4.81, 14.0]
["2026-08-27T18:28:11.791359+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:28:11.791370+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:28:11.791480+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:28:11.791491+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:28:11.791505+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:28:11.791505+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:28:11.791509+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:28:11.791540+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:11.791563+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:28:11.791566+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:11.791572+00:00", "trade", 4.81, 49.0]
["2026-08-27T18:28:11.791631+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:11.791635+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:11.791647+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:28:11.791741+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:11.791756+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:11.791766+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:11.791786+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:11.791786+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:11.791816+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:11.791846+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:11.791866+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:11.791876+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:11.791876+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:11.791888+00:00", "trade", 4.805, 68.0]
["2026-08-27T18:28:11.791888+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:28:11.791951+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:11.792096+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:11.792106+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:11.792216+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:28:11.792563+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:11.792727+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:28:11.792833+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:11.792918+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:11.793500+00:00", "trade", 4.805, 17.0]
["2026-08-27T18:28:11.793572+00:00", "trade", 4.805, 300.0]
["2026-08-27T18:28:11.793677+00:00", "trade", 4.805, 20.0]
["2026-08-27T18:28:11.795397+00:00", "trade", 4.81, 11.0]
["2026-08-27T18:28:11.797403+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:28:11.797427+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:28:11.798306+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:11.799884+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:28:11.799911+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:28:11.801634+00:00", "trade", 4.805, 300.0]
["2026-08-27T18:28:11.805474+00:00", "trade", 4.805, 300.0]
["2026-08-27T18:28:11.806470+00:00", "trade", 4.81, 14.0]
["2026-08-27T18:28:11.823728+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:28:11.824238+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:11.827622+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:28:12.325733+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:12.329036+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:12.436014+00:00", "trade", 4.805, 2.0]
["2026-08-27T18:28:14.133591+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:14.234825+00:00", "trade", 4.805, 25.0]
["2026-08-27T18:28:16.689972+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:17.732200+00:00", "trade", 4.805, 10.0]
["2026-08-27T18:28:17.866144+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:17.866631+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:17.867117+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:19.199557+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:19.339395+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:19.379505+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:20.150001+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:20.156273+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:28:20.159347+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:28:20.159424+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:20.161647+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:28:20.163836+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:28:20.165824+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:28:20.168146+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:28:20.170407+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:28:20.172644+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:28:20.174644+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:28:20.176884+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:28:20.250982+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:21.175651+00:00", "trade", 4.8, 11.0]
["2026-08-27T18:28:21.281714+00:00", "trade", 4.805, 10.0]
["2026-08-27T18:28:21.808994+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:21.809476+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:21.809952+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:21.811637+00:00", "trade", 4.805, 9.0]
["2026-08-27T18:28:21.811910+00:00", "trade", 4.805, 99.0]
["2026-08-27T18:28:21.813642+00:00", "trade", 4.8, 9.0]
["2026-08-27T18:28:21.814798+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:21.814806+00:00", "trade", 4.8, 55.0]
["2026-08-27T18:28:21.815400+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:21.816641+00:00", "trade", 4.8, 44.0]
["2026-08-27T18:28:22.051237+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:22.689207+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:22.689893+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:22.689900+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:28:22.689900+00:00", "trade", 4.81, 73.0]
["2026-08-27T18:28:22.689903+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:22.690264+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:22.690485+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:22.690510+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:22.690525+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:22.690535+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:22.690547+00:00", "trade", 4.81, 71.0]
["2026-08-27T18:28:22.690605+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:22.690605+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:22.690720+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:22.690911+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:22.691202+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:22.691206+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:22.691482+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:22.724335+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:22.724355+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:22.974516+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:22.974963+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:24.011653+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:24.168426+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:24.168476+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:24.169564+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:24.219309+00:00", "trade", 4.805, 1.0]
["2026-08-27T18:28:24.219378+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:24.219794+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:24.220220+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:24.220876+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:24.220906+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:24.292161+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:24.293083+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:24.316319+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:24.326538+00:00", "trade", 4.805, 299.0]
["2026-08-27T18:28:24.326544+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:28:24.326598+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:24.326608+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:24.346390+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:24.354825+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:24.868108+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:24.869647+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:24.870234+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:24.870785+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:24.870850+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:25.019371+00:00", "trade", 4.805, 476.0]
["2026-08-27T18:28:25.122049+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:25.124359+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:25.124384+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:25.124555+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:25.402913+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:25.961544+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:26.034479+00:00", "trade", 4.8081, 3150.0]
["2026-08-27T18:28:26.034563+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:26.112764+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:28.049504+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:28.194605+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:28.327725+00:00", "trade", 4.8079, 30.0]
["2026-08-27T18:28:30.006112+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:31.072101+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:31.072118+00:00", "trade", 4.81, 26.0]
["2026-08-27T18:28:31.072156+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:31.072181+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:31.072186+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:31.073164+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:31.073164+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:31.073169+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:31.074126+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:31.091051+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:31.091933+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:31.115099+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:31.125759+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:31.361375+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:31.362343+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:31.362739+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:31.362779+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:31.364102+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:31.384073+00:00", "trade", 4.8125, 1.0]
["2026-08-27T18:28:31.412818+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:31.412888+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:31.412908+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:31.412953+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:31.620573+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:31.677955+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:31.678005+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:31.678010+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:31.757630+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:31.757715+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:31.757770+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:31.758146+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:31.759923+00:00", "trade", 4.805, 2500.0]
["2026-08-27T18:28:31.759990+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:31.760000+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:31.827661+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:32.540697+00:00", "trade", 4.805, 10.0]
["2026-08-27T18:28:32.581114+00:00", "trade", 4.805, 22.0]
["2026-08-27T18:28:33.490073+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:33.490123+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:33.490128+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:33.490193+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:33.911527+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:33.911527+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:34.049085+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:34.049140+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:34.049210+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:34.049571+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:34.183385+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:34.184377+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:35.199456+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:35.379199+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:35.379229+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:35.563801+00:00", "trade", 4.8118, 100.0]
["2026-08-27T18:28:37.316016+00:00", "trade", 4.805, 278.0]
["2026-08-27T18:28:38.897827+00:00", "trade", 4.8118, 100.0]
["2026-08-27T18:28:39.018824+00:00", "trade", 4.81, 400.0]
["2026-08-27T18:28:39.018826+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:28:39.018829+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:28:39.018862+00:00", "trade", 4.81, 1499.0]
["2026-08-27T18:28:39.018869+00:00", "trade", 4.81, 500.0]
["2026-08-27T18:28:39.018869+00:00", "trade", 4.81, 13.0]
["2026-08-27T18:28:39.018872+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:39.018875+00:00", "trade", 4.81, 1400.0]
["2026-08-27T18:28:39.018875+00:00", "trade", 4.81, 20.0]
["2026-08-27T18:28:39.018875+00:00", "trade", 4.81, 15.0]
["2026-08-27T18:28:39.018878+00:00", "trade", 4.81, 1300.0]
["2026-08-27T18:28:39.018878+00:00", "trade", 4.81, 88.0]
["2026-08-27T18:28:39.018884+00:00", "trade", 4.81, 300.0]
["2026-08-27T18:28:39.018884+00:00", "trade", 4.81, 400.0]
["2026-08-27T18:28:39.018884+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:28:39.018888+00:00", "trade", 4.81, 14.0]
["2026-08-27T18:28:39.018891+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:28:39.018891+00:00", "trade", 4.81, 22.0]
["2026-08-27T18:28:39.018896+00:00", "trade", 4.81, 33.0]
["2026-08-27T18:28:39.018896+00:00", "trade", 4.81, 12.0]
["2026-08-27T18:28:39.018900+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:28:39.018900+00:00", "trade", 4.81, 20.0]
["2026-08-27T18:28:39.018900+00:00", "trade", 4.81, 46.0]
["2026-08-27T18:28:39.018904+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:28:39.018910+00:00", "trade", 4.81, 300.0]
["2026-08-27T18:28:39.018910+00:00", "trade", 4.81, 500.0]
["2026-08-27T18:28:39.018942+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:39.018947+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:39.018952+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:39.019082+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:39.019087+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:39.019092+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:28:39.019102+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:28:39.019132+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:28:39.019177+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:28:39.019192+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:28:39.019252+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:28:39.019338+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:28:39.019338+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:28:39.019338+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:28:39.019338+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:28:39.019353+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:28:39.019386+00:00", "trade", 4.81, 300.0]
["2026-08-27T18:28:39.019393+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:28:39.019413+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:28:39.019431+00:00", "trade", 4.81, 400.0]
["2026-08-27T18:28:39.019467+00:00", "trade", 4.81, 300.0]
["2026-08-27T18:28:39.019488+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:28:39.019512+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:28:39.019689+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:28:39.019798+00:00", "trade", 4.81, 372.0]
["2026-08-27T18:28:39.019799+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:28:39.019799+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:28:39.019802+00:00", "trade", 4.81, 14.0]
["2026-08-27T18:28:39.019802+00:00", "trade", 4.81, 300.0]
["2026-08-27T18:28:39.019807+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:28:39.019807+00:00", "trade", 4.81, 25.0]
["2026-08-27T18:28:39.019810+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:28:39.019810+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:28:39.019822+00:00", "trade", 4.81, 16.0]
["2026-08-27T18:28:39.019854+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:39.019858+00:00", "trade", 4.81, 20.0]
["2026-08-27T18:28:39.019861+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:28:39.019924+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:28:39.019939+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:39.019984+00:00", "trade", 4.81, 2.0]
["2026-08-27T18:28:39.019984+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:39.020056+00:00", "trade", 4.81, 300.0]
["2026-08-27T18:28:39.020110+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:39.020210+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:39.020245+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:39.020505+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:39.020530+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:39.020530+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:39.020606+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:39.021121+00:00", "trade", 4.81, 500.0]
["2026-08-27T18:28:39.022806+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:39.023593+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:39.028097+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:28:39.030354+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:39.044378+00:00", "trade", 4.81, 13.0]
["2026-08-27T18:28:39.120143+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:39.168595+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:28:39.169185+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:39.169200+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:39.169240+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:39.169240+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:39.169380+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:39.169480+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:39.169596+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:39.169676+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:39.170097+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:39.975817+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:40.525742+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:40.526183+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:40.913786+00:00", "trade", 4.8127, 200.0]
["2026-08-27T18:28:41.510082+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:46.608839+00:00", "trade", 4.815, 110.0]
["2026-08-27T18:28:46.610445+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:28:46.610505+00:00", "trade", 4.815, 290.0]
["2026-08-27T18:28:48.044061+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:48.061207+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:48.611524+00:00", "trade", 4.81, 3.0]
["2026-08-27T18:28:49.291569+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:49.957526+00:00", "trade", 4.815, 152.0]
["2026-08-27T18:28:50.283773+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:50.588529+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:50.755327+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:50.943505+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:51.186053+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:51.278653+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:51.607081+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:51.834022+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:56.686642+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:28:56.689692+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:57.496103+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:57.547496+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:57.654887+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:58.500522+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:58.663079+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:58.663640+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:28:59.101543+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:28:59.101615+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:28:59.101624+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:28:59.103395+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:28:59.103401+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:28:59.103476+00:00", "trade", 4.815, 189.0]
["2026-08-27T18:28:59.103482+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:28:59.103612+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:28:59.103663+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:28:59.105061+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:29:00.006144+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:00.206222+00:00", "trade", 4.82, 33.0]
["2026-08-27T18:29:00.206797+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:00.207046+00:00", "trade", 4.82, 15.0]
["2026-08-27T18:29:00.207193+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:00.207233+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:00.207273+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:00.207634+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:00.207955+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:00.208829+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:29:00.223534+00:00", "trade", 4.8105, 2000.0]
["2026-08-27T18:29:00.317797+00:00", "trade", 4.815, 300.0]
["2026-08-27T18:29:00.318829+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:00.563552+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:01.506900+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:02.902621+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:03.597264+00:00", "trade", 4.8169, 300.0]
["2026-08-27T18:29:03.880996+00:00", "trade", 4.8118, 18.0]
["2026-08-27T18:29:04.669658+00:00", "trade", 4.81, 6.0]
["2026-08-27T18:29:05.801468+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:09.676378+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:29:09.943083+00:00", "trade", 4.8145, 300.0]
["2026-08-27T18:29:10.187232+00:00", "trade", 4.8093, 82.0]
["2026-08-27T18:29:10.512971+00:00", "trade", 4.815, 194.0]
["2026-08-27T18:29:10.513522+00:00", "trade", 4.815, 306.0]
["2026-08-27T18:29:11.745004+00:00", "trade", 4.81, 6.0]
["2026-08-27T18:29:11.746027+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:13.466322+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:16.940499+00:00", "trade", 4.8118, 100.0]
["2026-08-27T18:29:17.337881+00:00", "trade", 4.8152, 20.0]
["2026-08-27T18:29:18.195335+00:00", "trade", 4.815, 2.0]
["2026-08-27T18:29:19.033194+00:00", "trade", 4.815, 16.0]
["2026-08-27T18:29:19.035477+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:29:19.043656+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:29:20.076488+00:00", "trade", 4.815, 10.0]
["2026-08-27T18:29:20.197831+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:20.205103+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:20.205113+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:20.512706+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:20.734044+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:20.744819+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:20.744824+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:20.745230+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:20.748689+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:20.752640+00:00", "trade", 4.81, 14.0]
["2026-08-27T18:29:20.752706+00:00", "trade", 4.81, 232.0]
["2026-08-27T18:29:20.753279+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:21.221262+00:00", "trade", 4.81, 3150.0]
["2026-08-27T18:29:21.515556+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:21.905100+00:00", "trade", 4.815, 476.0]
["2026-08-27T18:29:22.766259+00:00", "trade", 4.81, 190.0]
["2026-08-27T18:29:23.208899+00:00", "trade", 4.81, 800.0]
["2026-08-27T18:29:24.736852+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:25.989516+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:25.996202+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:25.999971+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:26.000422+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:26.011333+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:26.236690+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:26.356075+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:26.356536+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:26.560427+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:26.668434+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:27.057857+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:27.543920+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:29.151824+00:00", "trade", 4.815, 2.0]
["2026-08-27T18:29:29.160870+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:29:30.006168+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:30.089240+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:30.124078+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:30.189875+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:30.427045+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:30.446185+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:31.177839+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:31.410768+00:00", "trade", 4.8151, 3.0]
["2026-08-27T18:29:31.430717+00:00", "trade", 4.8151, 1.0]
["2026-08-27T18:29:31.770891+00:00", "trade", 4.8121, 1.0]
["2026-08-27T18:29:31.831100+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:32.021765+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:32.453960+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:33.439518+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:34.583694+00:00", "trade", 4.8109, 83.0]
["2026-08-27T18:29:34.899166+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:35.307308+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:35.312957+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:35.775905+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:37.557650+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:39.274927+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:39.928344+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:40.120060+00:00", "trade", 4.815, 5.0]
["2026-08-27T18:29:40.121089+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:40.394235+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:29:40.395172+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:40.395287+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:40.395287+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:40.395297+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:40.395317+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:40.395317+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:40.395603+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:40.396099+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:40.396099+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:40.397322+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:40.682020+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:40.682065+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:40.682110+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:40.682551+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:40.682992+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:40.693713+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:40.758853+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:40.761299+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:40.996913+00:00", "trade", 4.815, 500.0]
["2026-08-27T18:29:41.051350+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:42.050212+00:00", "trade", 4.8105, 200.0]
["2026-08-27T18:29:42.168457+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:46.080223+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:46.080985+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:46.714950+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:46.715657+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:49.636216+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:49.933920+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:49.933955+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:49.933962+00:00", "trade", 4.81, 900.0]
["2026-08-27T18:29:49.933962+00:00", "trade", 4.81, 1300.0]
["2026-08-27T18:29:49.933965+00:00", "trade", 4.81, 500.0]
["2026-08-27T18:29:49.933965+00:00", "trade", 4.81, 300.0]
["2026-08-27T18:29:49.934461+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:49.934476+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:49.934522+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:49.934552+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:49.934737+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:49.934797+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:49.934827+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:49.934877+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:50.575278+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:50.934573+00:00", "trade", 4.81, 3.0]
["2026-08-27T18:29:51.270791+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:51.773042+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:52.941577+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:54.945171+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:54.945662+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:55.046166+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:55.408275+00:00", "trade", 4.8122, 20.0]
["2026-08-27T18:29:56.072931+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:29:56.073602+00:00", "trade", 4.815, 300.0]
["2026-08-27T18:29:56.073945+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:56.073950+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:56.074391+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:56.074432+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:56.125649+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:56.397817+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:56.612353+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:58.589605+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:58.590091+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:59.016311+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:59.104340+00:00", "trade", 4.8114, 83.0]
["2026-08-27T18:29:59.226136+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:29:59.513982+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:00.006185+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:00.098079+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:00.227952+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:30:00.256025+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:00.513297+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:30:00.659794+00:00", "trade", 4.8186, 1.0]
["2026-08-27T18:30:00.843139+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:01.007967+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:01.051205+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:01.187966+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:01.250069+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:01.919766+00:00", "trade", 4.8116, 100.0]
["2026-08-27T18:30:02.037620+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:02.148409+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:02.250558+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:02.250999+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:02.317472+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:02.318034+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:02.318530+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:02.352135+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:02.352180+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:02.352606+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:02.409753+00:00", "trade", 4.815, 19.0]
["2026-08-27T18:30:02.409870+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:30:02.410764+00:00", "trade", 4.81, 2.0]
["2026-08-27T18:30:02.411366+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:02.442621+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:03.030256+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:03.031213+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:03.083528+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:03.722996+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:03.723508+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:03.725142+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:03.741486+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:05.565993+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:05.746904+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:05.746939+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:05.747776+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:05.747796+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:05.748939+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:05.808683+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:30:06.197683+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:06.308176+00:00", "trade", 4.8114, 6.0]
["2026-08-27T18:30:06.313216+00:00", "trade", 4.8115, 22.0]
["2026-08-27T18:30:06.340117+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:06.344491+00:00", "trade", 4.81, 338.0]
["2026-08-27T18:30:06.901350+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:06.901831+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:07.011692+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:07.135096+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:07.252982+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:07.253023+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:07.274278+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:07.274599+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:07.287024+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:07.395151+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:07.401191+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:07.504191+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:07.526474+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:07.583127+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:30:07.660864+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:07.769343+00:00", "trade", 4.8115, 100.0]
["2026-08-27T18:30:09.162972+00:00", "trade", 4.81, 6.0]
["2026-08-27T18:30:09.163620+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:09.163620+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:09.163645+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:09.164206+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:09.164211+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:09.164662+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:09.165384+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:10.029328+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:10.031929+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:10.198972+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:10.512817+00:00", "trade", 4.815, 500.0]
["2026-08-27T18:30:10.512970+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:10.513030+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:10.513956+00:00", "trade", 4.815, 26.0]
["2026-08-27T18:30:10.514023+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:10.514048+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:10.514424+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:10.514810+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:10.514865+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:10.515246+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:10.516042+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:10.516073+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:10.642970+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:12.338839+00:00", "trade", 4.8111, 30.0]
["2026-08-27T18:30:12.341001+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:14.309660+00:00", "trade", 4.815, 26.0]
["2026-08-27T18:30:14.310715+00:00", "trade", 4.81, 3.0]
["2026-08-27T18:30:15.579730+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:30:15.580927+00:00", "trade", 4.815, 6.0]
["2026-08-27T18:30:15.581119+00:00", "trade", 4.81, 55.0]
["2026-08-27T18:30:15.581180+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:30:15.581258+00:00", "trade", 4.81, 13.0]
["2026-08-27T18:30:15.581372+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:15.581372+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:15.581372+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:15.581813+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:15.598239+00:00", "trade", 4.815, 13.0]
["2026-08-27T18:30:15.697574+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:15.701229+00:00", "trade", 4.8114, 100.0]
["2026-08-27T18:30:15.789027+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:15.789333+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:30:15.828600+00:00", "trade", 4.81, 525.0]
["2026-08-27T18:30:15.829102+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:15.829674+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:15.829740+00:00", "trade", 4.815, 12.0]
["2026-08-27T18:30:15.834776+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:15.954932+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:15.955649+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:16.362152+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:16.372131+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:16.372136+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:16.391989+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:16.522068+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:16.522074+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:16.522114+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:16.522134+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:16.578122+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:16.681729+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:17.009174+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:17.009194+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:18.425564+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:30:18.426577+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:18.426597+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:18.426597+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:18.427699+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:18.428040+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:18.428957+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:18.522224+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:18.530254+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:20.073290+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:20.801089+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:20.801099+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:20.801550+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:20.801661+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:22.320580+00:00", "trade", 4.8114, 100.0]
["2026-08-27T18:30:22.910652+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:30:22.911693+00:00", "trade", 4.815, 2.0]
["2026-08-27T18:30:22.911771+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:30:23.239997+00:00", "trade", 4.8114, 100.0]
["2026-08-27T18:30:24.210628+00:00", "trade", 4.8114, 85.0]
["2026-08-27T18:30:25.213013+00:00", "trade", 4.81, 500.0]
["2026-08-27T18:30:27.200864+00:00", "trade", 4.815, 10.0]
["2026-08-27T18:30:28.476774+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:30:28.828752+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:28.828752+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:28.829224+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:28.831875+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:29.056355+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:29.472526+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:29.472967+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:29.508221+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:29.612991+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:29.613452+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:30.006208+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:30.391842+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:30.391852+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:30.392744+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:30.394172+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:30.476836+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:30:30.545388+00:00", "trade", 4.815, 30.0]
["2026-08-27T18:30:31.152910+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:31.305362+00:00", "trade", 4.815, 207.0]
["2026-08-27T18:30:31.401440+00:00", "trade", 4.8114, 500.0]
["2026-08-27T18:30:32.135126+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:30:32.135126+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:30:32.150327+00:00", "trade", 4.815, 300.0]
["2026-08-27T18:30:34.203504+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:34.371079+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:30:34.492885+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:30:34.493104+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:30:34.497209+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:30:35.077589+00:00", "trade", 4.815, 500.0]
["2026-08-27T18:30:35.077787+00:00", "trade", 4.815, 400.0]
["2026-08-27T18:30:35.078638+00:00", "trade", 4.81, 2.0]
["2026-08-27T18:30:35.082184+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:30:35.628941+00:00", "trade", 4.81, 600.0]
["2026-08-27T18:30:36.093226+00:00", "trade", 4.815, 69.0]
["2026-08-27T18:30:36.873294+00:00", "trade", 4.815, 109.0]
["2026-08-27T18:30:36.969214+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:36.982550+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:30:36.983528+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:36.983989+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:37.650307+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:37.798260+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:37.927352+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:37.927818+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:38.430035+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:38.430476+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:39.451208+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:39.452085+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:39.594105+00:00", "trade", 4.81, 3.0]
["2026-08-27T18:30:41.116351+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:41.121232+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:41.121233+00:00", "trade", 4.81, 2.0]
["2026-08-27T18:30:41.121713+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:41.121713+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:41.121739+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:41.423553+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:41.423648+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:41.424064+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:41.721112+00:00", "trade", 4.8114, 100.0]
["2026-08-27T18:30:41.939537+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:43.053622+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:43.054103+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:44.473994+00:00", "trade", 4.815, 2.0]
["2026-08-27T18:30:44.625865+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:30:45.052309+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:45.052740+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:45.052780+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:45.053312+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:45.078717+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:45.161910+00:00", "trade", 4.8114, 100.0]
["2026-08-27T18:30:45.759852+00:00", "trade", 4.8118, 200.0]
["2026-08-27T18:30:45.788907+00:00", "trade", 4.815, 500.0]
["2026-08-27T18:30:45.937453+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:46.003797+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:46.004263+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:46.491757+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:30:46.492020+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:46.492755+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:30:46.492782+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:46.492782+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:46.493258+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:48.540996+00:00", "trade", 4.8114, 185.0]
["2026-08-27T18:30:48.737214+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:48.737214+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:48.758671+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:48.884637+00:00", "trade", 4.8114, 15.0]
["2026-08-27T18:30:48.910162+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:49.017041+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:49.017502+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:49.017553+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:49.017944+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:49.941568+00:00", "trade", 4.8132, 87.0]
["2026-08-27T18:30:50.740242+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:50.740272+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:50.740678+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:50.740718+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:50.741159+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:50.741179+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:50.742307+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:50.790417+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:50.951149+00:00", "trade", 4.815, 32.0]
["2026-08-27T18:30:50.951872+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:51.104936+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:51.182381+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:51.202614+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:51.203065+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:51.310060+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:51.502485+00:00", "trade", 4.8112, 45.0]
["2026-08-27T18:30:51.926589+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:51.927065+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:51.948265+00:00", "trade", 4.81, 900.0]
["2026-08-27T18:30:52.393446+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:53.284309+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:53.800489+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:53.909985+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:55.069624+00:00", "trade", 4.8179, 20.0]
["2026-08-27T18:30:55.070000+00:00", "trade", 4.8179, 1.0]
["2026-08-27T18:30:55.796801+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:55.796821+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:57.501914+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:57.511040+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:57.753285+00:00", "trade", 4.8129, 500.0]
["2026-08-27T18:30:57.754360+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:57.754400+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:57.754463+00:00", "trade", 4.815, 6.0]
["2026-08-27T18:30:57.754841+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:57.755157+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:58.038307+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:58.038587+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:58.039134+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:58.060354+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:58.060820+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:59.076852+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:30:59.077743+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:30:59.667126+00:00", "trade", 4.8101, 7.0]
["2026-08-27T18:31:00.006241+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:00.120257+00:00", "trade", 4.82, 10.0]
["2026-08-27T18:31:00.120261+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:31:00.120297+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:31:00.120884+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:00.121009+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:00.121285+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:00.121330+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:00.121623+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:31:00.122239+00:00", "trade", 4.815, 5.0]
["2026-08-27T18:31:00.122705+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:31:00.124407+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:31:00.508493+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:01.103919+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:31:01.104879+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:01.104929+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:01.105410+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:01.106253+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:31:01.107011+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:31:01.107038+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:31:01.109044+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:31:01.109765+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:31:01.110313+00:00", "trade", 4.815, 300.0]
["2026-08-27T18:31:01.111088+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:01.869712+00:00", "trade", 4.815, 121.0]
["2026-08-27T18:31:01.869799+00:00", "trade", 4.815, 52.0]
["2026-08-27T18:31:01.874130+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:31:01.874475+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:31:01.874563+00:00", "trade", 4.81, 27.0]
["2026-08-27T18:31:03.636434+00:00", "trade", 4.815, 500.0]
["2026-08-27T18:31:03.638355+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:31:04.663433+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:06.363491+00:00", "trade", 4.815, 829.0]
["2026-08-27T18:31:07.979129+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:31:07.987986+00:00", "trade", 4.81, 99.0]
["2026-08-27T18:31:07.989047+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:07.989047+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:07.989478+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:08.198238+00:00", "trade", 4.8104, 500.0]
["2026-08-27T18:31:08.292264+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:08.292705+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:08.921653+00:00", "trade", 4.8121, 6.0]
["2026-08-27T18:31:09.871893+00:00", "trade", 4.815, 73.0]
["2026-08-27T18:31:09.871975+00:00", "trade", 4.815, 53.0]
["2026-08-27T18:31:09.872308+00:00", "trade", 4.81, 73.0]
["2026-08-27T18:31:09.872408+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:31:09.872700+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:10.068078+00:00", "trade", 4.815, 400.0]
["2026-08-27T18:31:12.539700+00:00", "trade", 4.815, 10.0]
["2026-08-27T18:31:12.826800+00:00", "trade", 4.815, 500.0]
["2026-08-27T18:31:12.864134+00:00", "trade", 4.81, 298.0]
["2026-08-27T18:31:12.864138+00:00", "trade", 4.81, 2.0]
["2026-08-27T18:31:12.864148+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:12.864629+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:12.864669+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:12.864669+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:12.864669+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:12.864690+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:12.864950+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:12.865151+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:12.962462+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:13.214177+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:13.214182+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:13.665853+00:00", "trade", 4.81, 250.0]
["2026-08-27T18:31:14.285871+00:00", "trade", 4.815, 300.0]
["2026-08-27T18:31:14.286492+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:14.315552+00:00", "trade", 4.8135, 83.0]
["2026-08-27T18:31:14.541014+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:14.872791+00:00", "trade", 4.81, 99.0]
["2026-08-27T18:31:14.872885+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:31:14.900490+00:00", "trade", 4.81, 99.0]
["2026-08-27T18:31:14.900584+00:00", "trade", 4.81, 57.0]
["2026-08-27T18:31:15.888129+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:16.174797+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:16.175148+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:17.131857+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:17.175616+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:17.178227+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:17.178709+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:17.386223+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:17.487294+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:18.290187+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:18.737242+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:18.737498+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:18.737528+00:00", "trade", 4.81, 55.0]
["2026-08-27T18:31:18.737568+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:18.737591+00:00", "trade", 4.81, 13.0]
["2026-08-27T18:31:18.737651+00:00", "trade", 4.81, 79.0]
["2026-08-27T18:31:19.700573+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:19.764219+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:19.778323+00:00", "trade", 4.815, 500.0]
["2026-08-27T18:31:19.778408+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:20.002387+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:20.056215+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:20.150074+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:20.919371+00:00", "trade", 4.815, 415.0]
["2026-08-27T18:31:20.919457+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:21.248110+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:21.282257+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:21.405069+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:21.508606+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:21.509338+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:21.509418+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:21.528433+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:21.630236+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:21.630677+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:21.733772+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:21.837129+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:21.916508+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:21.917450+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:21.917610+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:23.857789+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:23.976561+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:23.978240+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:25.019938+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:25.125103+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:25.125108+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:25.125177+00:00", "trade", 4.81, 700.0]
["2026-08-27T18:31:25.125614+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:25.125674+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:25.125695+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:25.150865+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:25.332517+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:25.365962+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:26.027358+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:26.383567+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:26.384559+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:27.527511+00:00", "trade", 4.81, 5000.0]
["2026-08-27T18:31:27.527593+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:27.528729+00:00", "trade", 4.815, 11.0]
["2026-08-27T18:31:27.528868+00:00", "trade", 4.81, 80.0]
["2026-08-27T18:31:28.621401+00:00", "trade", 4.815, 40.0]
["2026-08-27T18:31:29.051594+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:30.006269+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:31.281639+00:00", "trade", 4.8114, 30.0]
["2026-08-27T18:31:31.671858+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:31.671887+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:31.671890+00:00", "trade", 4.81, 400.0]
["2026-08-27T18:31:31.672424+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:31.672464+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:31.672464+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:32.343400+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:31:33.969131+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:33.970495+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:33.976328+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:36.555284+00:00", "trade", 4.8121, 200.0]
["2026-08-27T18:31:36.558652+00:00", "trade", 4.815, 573.0]
["2026-08-27T18:31:37.156521+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:31:39.602568+00:00", "trade", 4.8125, 86.0]
["2026-08-27T18:31:40.971985+00:00", "trade", 4.815, 1000.0]
["2026-08-27T18:31:46.839554+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:31:47.245011+00:00", "trade", 4.815, 500.0]
["2026-08-27T18:31:48.117558+00:00", "trade", 4.815, 40.0]
["2026-08-27T18:31:48.145233+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:31:48.720663+00:00", "trade", 4.815, 300.0]
["2026-08-27T18:31:51.786235+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:52.456188+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:31:52.456257+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:52.457219+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:52.463654+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:31:52.463702+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:31:52.463880+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:52.464175+00:00", "trade", 4.81, 700.0]
["2026-08-27T18:31:52.464301+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:52.464341+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:52.464421+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:52.952830+00:00", "trade", 4.8127, 8.0]
["2026-08-27T18:31:53.737682+00:00", "trade", 4.815, 3.0]
["2026-08-27T18:31:53.810188+00:00", "trade", 4.815, 2.0]
["2026-08-27T18:31:53.826276+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:53.828336+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:53.829759+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:53.921438+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:55.159370+00:00", "trade", 4.8114, 100.0]
["2026-08-27T18:31:55.652573+00:00", "trade", 4.815, 12.0]
["2026-08-27T18:31:55.652573+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:55.699945+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:56.065903+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:56.066038+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:56.066049+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:31:56.066058+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:56.066073+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:56.066324+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:56.066329+00:00", "trade", 4.815, 31.0]
["2026-08-27T18:31:56.066329+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:31:56.066870+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:56.100169+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:56.478599+00:00", "trade", 4.815, 25.0]
["2026-08-27T18:31:56.809357+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:31:56.809360+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:31:56.809363+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:31:56.809429+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:56.809440+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:56.809453+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:31:56.810145+00:00", "trade", 4.815, 2.0]
["2026-08-27T18:31:56.810366+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:56.810457+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:56.810472+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:56.847765+00:00", "trade", 4.815, 4.0]
["2026-08-27T18:31:57.064993+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:57.147450+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:31:57.147545+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:57.226137+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:58.159746+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:31:58.687293+00:00", "trade", 4.82, 7.0]
["2026-08-27T18:31:58.687296+00:00", "trade", 4.82, 7.0]
["2026-08-27T18:31:58.687309+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:58.687374+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:58.687969+00:00", "trade", 4.82, 21.0]
["2026-08-27T18:31:58.688787+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:31:58.689277+00:00", "trade", 4.815, 105.0]
["2026-08-27T18:31:58.690841+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:31:58.753550+00:00", "trade", 4.8114, 75.0]
["2026-08-27T18:31:58.841516+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:00.006298+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:00.031261+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:00.068164+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:00.188411+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:00.188516+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:00.188671+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:00.188681+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:00.188696+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:00.188698+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:00.188817+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:00.188952+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:00.189082+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:00.189447+00:00", "trade", 4.81, 13.0]
["2026-08-27T18:32:00.240334+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:00.243076+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:00.465436+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:00.479218+00:00", "trade", 4.815, 5.0]
["2026-08-27T18:32:01.008647+00:00", "trade", 4.8119, 95.0]
["2026-08-27T18:32:01.009594+00:00", "trade", 4.8112, 5.0]
["2026-08-27T18:32:01.011492+00:00", "trade", 4.8119, 3.0]
["2026-08-27T18:32:01.142643+00:00", "trade", 4.815, 16.0]
["2026-08-27T18:32:01.720064+00:00", "trade", 4.8115, 100.0]
["2026-08-27T18:32:02.259671+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:03.297764+00:00", "trade", 4.815, 1000.0]
["2026-08-27T18:32:03.297844+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:03.360800+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:03.938315+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:32:03.938376+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:03.938376+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:03.938656+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:03.938712+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:03.938742+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:03.940835+00:00", "trade", 4.815, 300.0]
["2026-08-27T18:32:03.976883+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:03.976958+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:04.642175+00:00", "trade", 4.8126, 86.0]
["2026-08-27T18:32:06.573019+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:06.573109+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:06.574166+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:06.684805+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:07.668369+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:32:07.669722+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:08.360661+00:00", "trade", 4.815, 82.0]
["2026-08-27T18:32:08.361264+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:08.369129+00:00", "trade", 4.815, 4918.0]
["2026-08-27T18:32:08.486332+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:10.662292+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:10.662302+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:10.662503+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:10.662553+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:10.781790+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:32:11.677451+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:12.596290+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:12.596596+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:12.596777+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:12.596837+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:12.601147+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:12.857423+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:14.036268+00:00", "trade", 4.815, 693.0]
["2026-08-27T18:32:14.036357+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:14.108383+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:14.108504+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:14.108524+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:14.108729+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:14.109236+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:14.109366+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:14.109376+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:14.184901+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:14.239075+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:14.465267+00:00", "trade", 4.82, 2.0]
["2026-08-27T18:32:14.631194+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:14.823501+00:00", "trade", 4.8121, 4.0]
["2026-08-27T18:32:14.823868+00:00", "trade", 4.8121, 1.0]
["2026-08-27T18:32:15.669493+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:15.781870+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:32:16.125059+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:16.352836+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:16.352942+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:16.353328+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:16.353969+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:16.358134+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:16.665166+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:17.170209+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:17.182989+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:17.601755+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:32:17.601822+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:17.601873+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:17.603045+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:17.627188+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:17.700117+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:17.700186+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:32:17.737551+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:18.623019+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:32:18.623086+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:18.642823+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:18.707553+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:32:18.707647+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:18.708008+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:18.710950+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:18.779767+00:00", "trade", 4.815, 750.0]
["2026-08-27T18:32:18.779829+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:19.175038+00:00", "trade", 4.819, 4000.0]
["2026-08-27T18:32:19.175121+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:19.247343+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:19.386996+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:20.950324+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:32:21.642666+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:21.649702+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:21.651231+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:21.782386+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:32:21.803057+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:21.803057+00:00", "trade", 4.82, 20.0]
["2026-08-27T18:32:21.803057+00:00", "trade", 4.82, 180.0]
["2026-08-27T18:32:21.803058+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:21.803063+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:21.803098+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:21.803113+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:21.803113+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:21.803493+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:21.803549+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:21.803664+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:21.803714+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:21.803915+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:21.812681+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:21.850551+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:21.850627+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:32:21.862314+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:22.596293+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:22.956105+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:23.557724+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:26.164406+00:00", "trade", 4.8145, 3.0]
["2026-08-27T18:32:27.410374+00:00", "trade", 4.8126, 100.0]
["2026-08-27T18:32:27.611614+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:27.612245+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:28.531087+00:00", "trade", 4.8156, 82.0]
["2026-08-27T18:32:29.063786+00:00", "trade", 4.812, 55.0]
["2026-08-27T18:32:29.132653+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:29.563847+00:00", "trade", 4.8118, 85.0]
["2026-08-27T18:32:30.006325+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:30.465907+00:00", "trade", 4.815, 79.0]
["2026-08-27T18:32:30.686133+00:00", "trade", 4.8118, 300.0]
["2026-08-27T18:32:30.909620+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:30.909653+00:00", "trade", 4.82, 1300.0]
["2026-08-27T18:32:30.909657+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:30.909659+00:00", "trade", 4.82, 49.0]
["2026-08-27T18:32:30.909659+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:30.909662+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:30.909671+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:30.909680+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:30.909683+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:30.909689+00:00", "trade", 4.82, 5000.0]
["2026-08-27T18:32:30.909689+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:32:30.909692+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:30.909695+00:00", "trade", 4.82, 400.0]
["2026-08-27T18:32:30.909695+00:00", "trade", 4.82, 1200.0]
["2026-08-27T18:32:30.909701+00:00", "trade", 4.82, 77.0]
["2026-08-27T18:32:30.909701+00:00", "trade", 4.82, 15.0]
["2026-08-27T18:32:30.909701+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:30.909702+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:30.909702+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:30.909704+00:00", "trade", 4.82, 77.0]
["2026-08-27T18:32:30.909704+00:00", "trade", 4.82, 11.0]
["2026-08-27T18:32:30.909707+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:30.909711+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:30.909711+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:30.909711+00:00", "trade", 4.82, 11.0]
["2026-08-27T18:32:30.909711+00:00", "trade", 4.82, 20.0]
["2026-08-27T18:32:30.909713+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:32:30.909713+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:32:30.909717+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:32:30.909717+00:00", "trade", 4.82, 400.0]
["2026-08-27T18:32:30.909719+00:00", "trade", 4.82, 700.0]
["2026-08-27T18:32:30.909719+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:30.909726+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:30.909726+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:30.909737+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:30.909747+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:30.909758+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:30.909763+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:30.909854+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:30.909868+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:30.909868+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:30.909870+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:30.909873+00:00", "trade", 4.82, 5.0]
["2026-08-27T18:32:30.909876+00:00", "trade", 4.82, 35.0]
["2026-08-27T18:32:30.909880+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:30.909880+00:00", "trade", 4.82, 16.0]
["2026-08-27T18:32:30.909881+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:30.909885+00:00", "trade", 4.82, 28.0]
["2026-08-27T18:32:30.909888+00:00", "trade", 4.82, 19.0]
["2026-08-27T18:32:30.909888+00:00", "trade", 4.82, 20.0]
["2026-08-27T18:32:30.909892+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:30.909892+00:00", "trade", 4.82, 500.0]
["2026-08-27T18:32:30.909906+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:30.909969+00:00", "trade", 4.82, 380.0]
["2026-08-27T18:32:30.910048+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:30.910068+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:30.910073+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:30.910083+00:00", "trade", 4.82, 80.0]
["2026-08-27T18:32:30.910096+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:32:30.910096+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:30.910098+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:30.910102+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:30.910102+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:32:30.910104+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:30.910109+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:30.910114+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:30.910238+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:30.910239+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:32:30.910314+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:32:30.910329+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:30.910374+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:30.910393+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:30.910444+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:30.910449+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:30.910489+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:30.910514+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:30.910539+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:30.910552+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:32:30.910579+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:30.910591+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:30.910604+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:30.910614+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:30.910654+00:00", "trade", 4.82, 13.0]
["2026-08-27T18:32:30.910659+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:30.910659+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:30.910676+00:00", "trade", 4.82, 1050.0]
["2026-08-27T18:32:30.910714+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:30.910769+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:30.910772+00:00", "trade", 4.82, 52.0]
["2026-08-27T18:32:30.910790+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:30.910830+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:30.910905+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:30.910915+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:30.910943+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:30.910980+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:30.910997+00:00", "trade", 4.82, 73.0]
["2026-08-27T18:32:30.911166+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:30.911281+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:30.911328+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:32:30.911336+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:30.911457+00:00", "trade", 4.82, 53.0]
["2026-08-27T18:32:30.911506+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:30.911584+00:00", "trade", 4.82, 53.0]
["2026-08-27T18:32:30.911692+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:30.911747+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:30.911757+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:30.912093+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:30.912183+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:30.912615+00:00", "trade", 4.82, 84.0]
["2026-08-27T18:32:30.914047+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:30.914173+00:00", "trade", 4.82, 327.0]
["2026-08-27T18:32:30.914173+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:30.914539+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:30.914554+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:30.915358+00:00", "trade", 4.82, 4.0]
["2026-08-27T18:32:30.915538+00:00", "trade", 4.82, 9.0]
["2026-08-27T18:32:30.916521+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:30.916627+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:30.917914+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:30.919679+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:30.923841+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:30.937689+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:32:30.937689+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:30.938120+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:30.938240+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:30.938250+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:30.938696+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:30.940176+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:32:30.940180+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:30.940731+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:30.943122+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:30.951164+00:00", "trade", 4.82, 216.0]
["2026-08-27T18:32:30.985854+00:00", "trade", 4.82, 700.0]
["2026-08-27T18:32:30.985934+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:30.985939+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:30.986405+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:30.986450+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:31.002368+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:31.008339+00:00", "trade", 4.82, 275.0]
["2026-08-27T18:32:31.313730+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:31.460427+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:31.460685+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:31.460700+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:31.567675+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:31.567700+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:31.816088+00:00", "trade", 4.8133, 50.0]
["2026-08-27T18:32:32.092603+00:00", "trade", 4.82, 155.0]
["2026-08-27T18:32:32.092751+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:32.092756+00:00", "trade", 4.82, 51.0]
["2026-08-27T18:32:32.092756+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:32.092756+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:32.092759+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:32:32.092759+00:00", "trade", 4.82, 94.0]
["2026-08-27T18:32:32.092762+00:00", "trade", 4.82, 500.0]
["2026-08-27T18:32:32.136197+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:32:32.136200+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:32:32.136200+00:00", "trade", 4.82, 58.0]
["2026-08-27T18:32:32.136203+00:00", "trade", 4.82, 442.0]
["2026-08-27T18:32:32.136245+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:32.218145+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:32.218146+00:00", "trade", 4.82, 175.0]
["2026-08-27T18:32:32.218841+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:32:32.218841+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:32.218844+00:00", "trade", 4.82, 398.0]
["2026-08-27T18:32:32.218846+00:00", "trade", 4.82, 102.0]
["2026-08-27T18:32:32.218912+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:32.218962+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:32.218962+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:32.218972+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:32.219032+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:32.219032+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:32.219042+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:32.219052+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:32.219052+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:32.219072+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:32.219177+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:32.219202+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:32.219729+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:32.219859+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:32.219934+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:32.219989+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:32.220009+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:32.220019+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:32.221102+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:32.227307+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:32.232063+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:32.322579+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:32.635464+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:32.644025+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:33.219305+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:34.192638+00:00", "trade", 4.8132, 97.0]
["2026-08-27T18:32:35.337241+00:00", "trade", 4.815, 5.0]
["2026-08-27T18:32:35.446293+00:00", "trade", 4.815, 5.0]
["2026-08-27T18:32:36.243958+00:00", "trade", 4.815, 16.0]
["2026-08-27T18:32:36.789853+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:36.789868+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:36.789933+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:36.790525+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:36.954034+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:36.954034+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:39.975599+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:40.523584+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:40.524201+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:41.515724+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:41.515760+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:41.515809+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:41.515834+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:41.515835+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:41.515859+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:41.515864+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:41.515869+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:41.516115+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:41.516142+00:00", "trade", 4.82, 50.0]
["2026-08-27T18:32:41.516151+00:00", "trade", 4.82, 50.0]
["2026-08-27T18:32:41.516195+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:41.516210+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:41.516365+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:41.516503+00:00", "trade", 4.82, 62.0]
["2026-08-27T18:32:41.516505+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:41.516680+00:00", "trade", 4.82, 58.0]
["2026-08-27T18:32:41.516686+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:41.516686+00:00", "trade", 4.82, 65.0]
["2026-08-27T18:32:41.516737+00:00", "trade", 4.82, 4.0]
["2026-08-27T18:32:41.516740+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:41.516761+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:41.516841+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:41.516896+00:00", "trade", 4.82, 4.0]
["2026-08-27T18:32:41.516917+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:41.517002+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:41.518607+00:00", "trade", 4.82, 4.0]
["2026-08-27T18:32:41.521302+00:00", "trade", 4.815, 5.0]
["2026-08-27T18:32:41.521558+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:41.643122+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:41.643142+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:41.643194+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:41.643197+00:00", "trade", 4.82, 500.0]
["2026-08-27T18:32:41.643197+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:32:41.680691+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:41.966501+00:00", "trade", 4.82, 46.0]
["2026-08-27T18:32:41.966504+00:00", "trade", 4.82, 354.0]
["2026-08-27T18:32:41.966904+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:41.966984+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:41.967029+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:41.967054+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:41.967059+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:41.967069+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:41.967085+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:41.967510+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:41.967530+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:41.967711+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:41.967911+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:41.968508+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:41.968583+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:41.968628+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:41.968693+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:41.969149+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:41.969224+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:41.969430+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:41.970227+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:41.970908+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:41.980551+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:41.995432+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:42.089891+00:00", "trade", 4.82, 40.0]
["2026-08-27T18:32:42.089909+00:00", "trade", 4.82, 50.0]
["2026-08-27T18:32:42.089912+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:42.089917+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:42.089927+00:00", "trade", 4.82, 13.0]
["2026-08-27T18:32:42.089933+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:32:42.090047+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:42.090092+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:42.090167+00:00", "trade", 4.82, 27.0]
["2026-08-27T18:32:42.090243+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:42.090338+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:42.090453+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:42.090543+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:42.090628+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:42.090644+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:42.090654+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:42.090904+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:42.091095+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:42.091210+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:42.093626+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:42.093696+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:42.094172+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:42.094247+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:42.096663+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:42.156160+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:42.156596+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:42.156651+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:42.162289+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:42.366877+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:42.536470+00:00", "trade", 4.83, 2.0]
["2026-08-27T18:32:42.537038+00:00", "trade", 4.83, 1.0]
["2026-08-27T18:32:43.090919+00:00", "trade", 4.825, 200.0]
["2026-08-27T18:32:43.091030+00:00", "trade", 4.825, 200.0]
["2026-08-27T18:32:43.091263+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:43.091634+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:43.096235+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:43.487083+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:32:44.321594+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:44.321995+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:44.701921+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:44.987085+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:44.987103+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:44.987106+00:00", "trade", 4.82, 500.0]
["2026-08-27T18:32:44.987106+00:00", "trade", 4.82, 800.0]
["2026-08-27T18:32:44.987111+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:44.987111+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:32:44.987114+00:00", "trade", 4.82, 17.0]
["2026-08-27T18:32:44.987114+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:44.987117+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:44.987117+00:00", "trade", 4.82, 600.0]
["2026-08-27T18:32:44.987120+00:00", "trade", 4.82, 2747.0]
["2026-08-27T18:32:44.987138+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:44.987142+00:00", "trade", 4.82, 700.0]
["2026-08-27T18:32:44.987144+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:32:44.987144+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:32:44.987156+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:44.987168+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:44.987168+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:32:44.987170+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:44.987171+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:32:44.987171+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:32:44.987181+00:00", "trade", 4.82, 5.0]
["2026-08-27T18:32:44.987186+00:00", "trade", 4.82, 1600.0]
["2026-08-27T18:32:44.987193+00:00", "trade", 4.82, 500.0]
["2026-08-27T18:32:44.987195+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:44.987196+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:44.987198+00:00", "trade", 4.82, 3.0]
["2026-08-27T18:32:44.987201+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:32:44.987205+00:00", "trade", 4.82, 500.0]
["2026-08-27T18:32:44.987205+00:00", "trade", 4.82, 700.0]
["2026-08-27T18:32:44.987208+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:32:44.987208+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:44.987291+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:44.987291+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:44.987291+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:44.987334+00:00", "trade", 4.82, 5.0]
["2026-08-27T18:32:44.987355+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:32:44.987358+00:00", "trade", 4.82, 500.0]
["2026-08-27T18:32:44.987411+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:32:44.987461+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:44.987461+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:44.987527+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:44.987531+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:44.987541+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:44.987546+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:44.987556+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:44.987561+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:32:44.987583+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:44.987586+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:44.987601+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:44.987640+00:00", "trade", 4.82, 95.0]
["2026-08-27T18:32:44.987677+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:44.987696+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:44.987696+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:44.987716+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:44.987767+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:44.987812+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:44.987817+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:44.987837+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:44.987877+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:44.987899+00:00", "trade", 4.82, 53.0]
["2026-08-27T18:32:44.987957+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:44.987962+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:44.988046+00:00", "trade", 4.82, 150.0]
["2026-08-27T18:32:44.988103+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:32:44.988253+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:44.988253+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:44.988288+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:44.988288+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:44.988328+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:44.990488+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:44.991571+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:44.999251+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:44.999380+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:45.005454+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:45.009894+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:45.026460+00:00", "trade", 4.815, 1083.0]
["2026-08-27T18:32:45.026494+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:45.044547+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:45.225847+00:00", "trade", 4.8197, 345.0]
["2026-08-27T18:32:45.324329+00:00", "trade", 4.8186, 2.0]
["2026-08-27T18:32:45.380021+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:45.487678+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:45.487863+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:45.554106+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:45.829507+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:45.933064+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:46.446337+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:46.446913+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:46.459749+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:46.460215+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:46.611541+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:46.679287+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:48.395797+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:48.396794+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:48.450388+00:00", "trade", 4.8103, 11.0]
["2026-08-27T18:32:48.471276+00:00", "trade", 4.8103, 1.0]
["2026-08-27T18:32:49.933832+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:32:49.933835+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:32:49.935376+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:49.936498+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:50.178522+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:32:52.458046+00:00", "trade", 4.8187, 82.0]
["2026-08-27T18:32:52.670391+00:00", "trade", 4.8143, 100.0]
["2026-08-27T18:32:57.154397+00:00", "trade", 4.8121, 10.0]
["2026-08-27T18:32:57.653228+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:32:58.094620+00:00", "trade", 4.8199, 158.0]
["2026-08-27T18:32:58.606963+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:32:58.691413+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:32:58.693990+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:32:58.695263+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:32:58.695905+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:00.006352+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:00.080454+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:01.466131+00:00", "trade", 4.815, 12.0]
["2026-08-27T18:33:01.583991+00:00", "trade", 4.815, 400.0]
["2026-08-27T18:33:02.347180+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:02.456144+00:00", "trade", 4.815, 2.0]
["2026-08-27T18:33:02.501528+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:02.706259+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:33:02.706346+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:02.707288+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:02.707318+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:03.027431+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:03.163520+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:03.707383+00:00", "trade", 4.81, 20.0]
["2026-08-27T18:33:05.711747+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:05.711787+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:06.464079+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:06.464151+00:00", "trade", 4.81, 800.0]
["2026-08-27T18:33:06.464631+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:06.464671+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:06.471434+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:33:06.690816+00:00", "trade", 4.8162, 19.0]
["2026-08-27T18:33:06.745450+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:06.768731+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:06.909917+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:07.003926+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:07.115757+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:07.208569+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:07.209050+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:07.209486+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:07.315092+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:07.422433+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:07.533097+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:07.569356+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:33:07.622259+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:08.352835+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:08.353802+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:09.469887+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:09.991620+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:10.238899+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:10.268506+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:33:10.268590+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:10.268639+00:00", "trade", 4.815, 272.0]
["2026-08-27T18:33:10.269042+00:00", "trade", 4.815, 15.0]
["2026-08-27T18:33:10.281735+00:00", "trade", 4.815, 13.0]
["2026-08-27T18:33:10.297781+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:33:10.686581+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:16.277539+00:00", "trade", 4.815, 20.0]
["2026-08-27T18:33:16.557820+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:17.591864+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:17.619011+00:00", "trade", 4.8193, 87.0]
["2026-08-27T18:33:17.670417+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:17.671209+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:33:17.671284+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:17.673008+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:17.673168+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:17.746948+00:00", "trade", 4.815, 6.0]
["2026-08-27T18:33:17.754613+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:33:17.845709+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:18.452606+00:00", "trade", 4.815, 5.0]
["2026-08-27T18:33:18.702882+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:18.723015+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:18.781332+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:33:18.782752+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:18.783754+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:19.286457+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:20.010285+00:00", "trade", 4.815, 3.0]
["2026-08-27T18:33:20.016777+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:20.016780+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:33:20.019519+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:20.029037+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:33:20.043561+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:20.125777+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:20.126213+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:20.252299+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:20.252845+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:20.252895+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:20.254389+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:20.254990+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:20.849141+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:20.956501+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:21.224659+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:33:22.383627+00:00", "trade", 4.81, 896.0]
["2026-08-27T18:33:22.384148+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:22.415328+00:00", "trade", 4.815, 4.0]
["2026-08-27T18:33:22.986228+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:22.987882+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:23.202949+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:23.221914+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:23.221939+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:23.234790+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:23.342617+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:23.551900+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:23.770331+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:23.985881+00:00", "trade", 4.8167, 29.0]
["2026-08-27T18:33:24.234883+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:24.542426+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:24.570407+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:25.408229+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:25.644732+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:25.731374+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:26.764906+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:26.902389+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:27.119556+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:27.122834+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:27.123616+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:27.215325+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:29.185439+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:29.186416+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:29.622241+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:33:29.622241+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:33:29.622315+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:29.773936+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:30.006376+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:33.178325+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:33:33.178399+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:33.185807+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:33:33.185843+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:33:33.186354+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:33:33.186472+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:33.186498+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:33.186793+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:33.187355+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:33.517572+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:33:33.517572+00:00", "trade", 4.815, 300.0]
["2026-08-27T18:33:33.768910+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:33.771040+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:33.779653+00:00", "trade", 4.8153, 100.0]
["2026-08-27T18:33:33.912437+00:00", "trade", 4.815, 50.0]
["2026-08-27T18:33:33.912517+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:34.020545+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:34.913571+00:00", "trade", 4.815, 6.0]
["2026-08-27T18:33:37.028622+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:37.864118+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:38.367543+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:38.378789+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:40.412676+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:41.922458+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:42.032999+00:00", "trade", 4.8179, 83.0]
["2026-08-27T18:33:42.033087+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:42.073669+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:44.517527+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:44.517677+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:46.286769+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:33:46.286842+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:46.402568+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:48.604515+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:48.605447+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:48.605487+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:48.715419+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:48.820354+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:48.821236+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:49.413317+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:49.427814+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:33:49.427874+00:00", "trade", 4.81, 15.0]
["2026-08-27T18:33:49.427934+00:00", "trade", 4.81, 78.0]
["2026-08-27T18:33:49.428608+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:49.464825+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:49.465767+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:49.651224+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:49.724083+00:00", "trade", 4.81, 3150.0]
["2026-08-27T18:33:50.479177+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:51.234209+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:33:51.743580+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:51.743581+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:33:51.743630+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:51.743632+00:00", "trade", 4.81, 434.0]
["2026-08-27T18:33:51.743638+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:33:51.743641+00:00", "trade", 4.81, 2.0]
["2026-08-27T18:33:51.743710+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:51.743715+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:51.743715+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:51.743941+00:00", "trade", 4.81, 31.0]
["2026-08-27T18:33:51.743948+00:00", "trade", 4.81, 94.0]
["2026-08-27T18:33:51.743953+00:00", "trade", 4.81, 2.0]
["2026-08-27T18:33:51.743957+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:33:51.743957+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:33:51.743959+00:00", "trade", 4.81, 6.0]
["2026-08-27T18:33:51.743959+00:00", "trade", 4.81, 78.0]
["2026-08-27T18:33:51.744031+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:51.744104+00:00", "trade", 4.81, 23.0]
["2026-08-27T18:33:51.744128+00:00", "trade", 4.81, 126.0]
["2026-08-27T18:33:51.744137+00:00", "trade", 4.81, 900.0]
["2026-08-27T18:33:51.744486+00:00", "trade", 4.81, 71.0]
["2026-08-27T18:33:51.744612+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:51.744627+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:51.744651+00:00", "trade", 4.81, 1000.0]
["2026-08-27T18:33:51.744663+00:00", "trade", 4.81, 50.0]
["2026-08-27T18:33:51.744762+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:51.744993+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:51.745123+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:51.745133+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:51.745143+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:51.745524+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:51.745619+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:51.746356+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:51.746371+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:51.747875+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:51.749303+00:00", "trade", 4.81, 15.0]
["2026-08-27T18:33:51.773757+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:52.580043+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:56.211476+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:56.213976+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:56.220773+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:56.223382+00:00", "trade", 4.81, 1050.0]
["2026-08-27T18:33:56.223394+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:56.223884+00:00", "trade", 4.81, 629.0]
["2026-08-27T18:33:56.223914+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:33:56.224296+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:56.227905+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:56.228316+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:56.228707+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:56.228762+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:56.247161+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:56.291206+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:56.291647+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:56.293546+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:56.607604+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:56.608567+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:56.608887+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:56.881161+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:56.882374+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:56.888007+00:00", "trade", 4.8112, 1775.0]
["2026-08-27T18:33:56.943595+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:56.962400+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:57.053823+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:57.266249+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:57.925469+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:57.925535+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:57.926973+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:57.927439+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:57.984252+00:00", "trade", 4.815, 25.0]
["2026-08-27T18:33:57.984273+00:00", "trade", 4.81, 25.0]
["2026-08-27T18:33:57.984288+00:00", "trade", 4.815, 25.0]
["2026-08-27T18:33:57.984300+00:00", "trade", 4.81, 25.0]
["2026-08-27T18:33:57.984324+00:00", "trade", 4.815, 10.0]
["2026-08-27T18:33:57.984333+00:00", "trade", 4.81, 10.0]
["2026-08-27T18:33:57.984498+00:00", "trade", 4.815, 218.0]
["2026-08-27T18:33:57.984846+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:57.985317+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:57.985327+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:57.985803+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:58.082819+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:58.083265+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:58.084684+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:58.092367+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:58.097665+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:58.851376+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:58.853897+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:58.868141+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:59.343634+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:59.526269+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:59.871627+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:59.872148+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:59.992770+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:33:59.992846+00:00", "trade", 4.81, 258.0]
["2026-08-27T18:33:59.992849+00:00", "trade", 4.81, 122.0]
["2026-08-27T18:33:59.992852+00:00", "trade", 4.81, 220.0]
["2026-08-27T18:33:59.992858+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:33:59.992858+00:00", "trade", 4.81, 298.0]
["2026-08-27T18:33:59.992862+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:33:59.992862+00:00", "trade", 4.81, 80.0]
["2026-08-27T18:33:59.992868+00:00", "trade", 4.81, 50.0]
["2026-08-27T18:33:59.992868+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:33:59.992873+00:00", "trade", 4.81, 300.0]
["2026-08-27T18:33:59.992873+00:00", "trade", 4.81, 174.0]
["2026-08-27T18:33:59.992873+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:33:59.992873+00:00", "trade", 4.81, 27.0]
["2026-08-27T18:33:59.992876+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:33:59.992876+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:33:59.992876+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:33:59.992879+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:33:59.992879+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:33:59.992882+00:00", "trade", 4.81, 1400.0]
["2026-08-27T18:33:59.992885+00:00", "trade", 4.81, 700.0]
["2026-08-27T18:33:59.992885+00:00", "trade", 4.81, 269.0]
["2026-08-27T18:33:59.992888+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:33:59.992888+00:00", "trade", 4.81, 500.0]
["2026-08-27T18:33:59.992888+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:33:59.992888+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:33:59.992891+00:00", "trade", 4.81, 16.0]
["2026-08-27T18:33:59.992894+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:33:59.992898+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:33:59.992898+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:33:59.992901+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:33:59.992901+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:33:59.992903+00:00", "trade", 4.81, 80.0]
["2026-08-27T18:33:59.992903+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:33:59.992906+00:00", "trade", 4.81, 120.0]
["2026-08-27T18:33:59.992910+00:00", "trade", 4.81, 600.0]
["2026-08-27T18:33:59.992910+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:33:59.992915+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:33:59.992915+00:00", "trade", 4.81, 400.0]
["2026-08-27T18:33:59.992915+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:33:59.992915+00:00", "trade", 4.81, 49.0]
["2026-08-27T18:33:59.992918+00:00", "trade", 4.81, 300.0]
["2026-08-27T18:33:59.992918+00:00", "trade", 4.81, 800.0]
["2026-08-27T18:33:59.992922+00:00", "trade", 4.81, 300.0]
["2026-08-27T18:33:59.992922+00:00", "trade", 4.81, 1128.0]
["2026-08-27T18:33:59.992925+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:33:59.992925+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:33:59.992931+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:33:59.992941+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:33:59.992941+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:33:59.992946+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:33:59.992946+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:33:59.992951+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:33:59.992951+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:33:59.992951+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:33:59.992956+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:33:59.992966+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:33:59.992981+00:00", "trade", 4.81, 923.0]
["2026-08-27T18:33:59.992996+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:33:59.993026+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:33:59.993031+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:33:59.993032+00:00", "trade", 4.81, 77.0]
["2026-08-27T18:33:59.993035+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:33:59.993056+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:33:59.993116+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:33:59.993121+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:33:59.993161+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:33:59.993187+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:33:59.993191+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:33:59.993352+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:33:59.993352+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:33:59.993382+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:33:59.993427+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:33:59.993432+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:33:59.993432+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:33:59.993435+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:33:59.993502+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:33:59.993508+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:33:59.993542+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:33:59.993542+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:33:59.993547+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:33:59.993597+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:33:59.993602+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:33:59.993612+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:33:59.993618+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:33:59.993618+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:33:59.993653+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:33:59.993658+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:33:59.993703+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:33:59.993718+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:33:59.993968+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:33:59.994114+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:33:59.994279+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:33:59.995784+00:00", "trade", 4.81, 130.0]
["2026-08-27T18:34:00.006408+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:00.007460+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:00.007701+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:00.007916+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:00.016668+00:00", "trade", 4.8, 21.0]
["2026-08-27T18:34:00.021254+00:00", "trade", 4.805, 10.0]
["2026-08-27T18:34:00.021318+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:00.030029+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:00.030084+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:00.093701+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:00.193093+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:00.568362+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:00.716875+00:00", "trade", 4.8001, 1775.0]
["2026-08-27T18:34:00.716956+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:00.899857+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:01.527382+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:01.527898+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:01.535832+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:01.537316+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:01.565824+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:01.571397+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:01.811459+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:01.813348+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:01.814371+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:01.815859+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:02.047927+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:02.325238+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:02.325864+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:02.760229+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:02.760726+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:02.923519+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:03.240551+00:00", "trade", 4.8147, 100.0]
["2026-08-27T18:34:05.707729+00:00", "trade", 4.8099, 82.0]
["2026-08-27T18:34:06.783726+00:00", "trade", 4.81, 25.0]
["2026-08-27T18:34:06.783741+00:00", "trade", 4.805, 25.0]
["2026-08-27T18:34:06.783786+00:00", "trade", 4.81, 26.0]
["2026-08-27T18:34:06.783795+00:00", "trade", 4.805, 26.0]
["2026-08-27T18:34:06.783917+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:06.784353+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:06.784995+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:06.963926+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:07.121090+00:00", "trade", 4.805, 200.0]
["2026-08-27T18:34:07.121093+00:00", "trade", 4.805, 700.0]
["2026-08-27T18:34:07.121171+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:07.121236+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:07.122569+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:07.123697+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:07.181043+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:07.259500+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:07.259505+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:08.645158+00:00", "trade", 4.805, 3550.0]
["2026-08-27T18:34:08.645242+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:08.645242+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:08.768501+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:08.819026+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:08.923363+00:00", "trade", 4.8084, 100.0]
["2026-08-27T18:34:09.173706+00:00", "trade", 4.805, 44.0]
["2026-08-27T18:34:09.759412+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:09.761437+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:11.057550+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:11.757453+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:11.757563+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:12.980848+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:12.982036+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:12.982041+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:13.127387+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:13.227967+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:15.141856+00:00", "trade", 4.814, 100.0]
["2026-08-27T18:34:15.256846+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:15.547819+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:15.761263+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:15.761323+00:00", "trade", 4.8, 2.0]
["2026-08-27T18:34:15.761323+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:15.761388+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:15.761393+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:15.761403+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:15.761413+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:15.763002+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:15.793584+00:00", "trade", 4.808, 1.0]
["2026-08-27T18:34:16.036699+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:16.360300+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:16.568727+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:16.572195+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:16.759757+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:16.759812+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:16.762373+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:16.763777+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:16.930349+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:17.144729+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:17.145702+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:17.146624+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:17.797258+00:00", "trade", 4.8069, 1.0]
["2026-08-27T18:34:18.960018+00:00", "trade", 4.8144, 100.0]
["2026-08-27T18:34:19.045487+00:00", "trade", 4.8022, 2500.0]
["2026-08-27T18:34:19.045568+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:19.170591+00:00", "trade", 4.8143, 485.0]
["2026-08-27T18:34:19.285971+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:20.758675+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:20.776999+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:20.783886+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:20.784021+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:20.784462+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:20.911018+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:20.911465+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:21.049714+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:21.050150+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:21.156188+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:21.162648+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:21.162733+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:21.767304+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:21.880343+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:22.016353+00:00", "trade", 4.805, 180.0]
["2026-08-27T18:34:22.018888+00:00", "trade", 4.8143, 100.0]
["2026-08-27T18:34:22.159879+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:22.519636+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:23.960625+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:24.399741+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:24.531866+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:24.642359+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:24.745149+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:24.745229+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:24.760235+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:24.873355+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:25.555254+00:00", "trade", 4.8021, 43.0]
["2026-08-27T18:34:25.555621+00:00", "trade", 4.8021, 1.0]
["2026-08-27T18:34:27.172718+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:27.172744+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:27.172821+00:00", "trade", 4.8, 400.0]
["2026-08-27T18:34:27.173265+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:27.173330+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:27.173781+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:27.180071+00:00", "trade", 4.8, 700.0]
["2026-08-27T18:34:27.471410+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:27.471901+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:27.827634+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:27.840795+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:28.287364+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:28.287395+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:28.662573+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:28.663075+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:28.765058+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:29.485695+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:29.623865+00:00", "trade", 4.8081, 82.0]
["2026-08-27T18:34:29.761677+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:29.763622+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:30.006426+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:32.000051+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:32.000507+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:32.287300+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:32.288278+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:32.462583+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:32.501130+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:32.608546+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:32.620589+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:32.620790+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:32.644376+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:32.917024+00:00", "trade", 4.8079, 2.0]
["2026-08-27T18:34:32.918008+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:32.938053+00:00", "trade", 4.8079, 1.0]
["2026-08-27T18:34:32.939414+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:33.041688+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:33.042169+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:33.971808+00:00", "trade", 4.8079, 1.0]
["2026-08-27T18:34:33.972586+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:34.060706+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:35.511934+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:35.512395+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:35.512410+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:35.512826+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:35.623434+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:35.761929+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:35.763934+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:36.541763+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:37.096935+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:37.126536+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:37.242973+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:37.382501+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:40.831008+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:40.831062+00:00", "trade", 4.8, 1000.0]
["2026-08-27T18:34:40.831086+00:00", "trade", 4.8, 2066.0]
["2026-08-27T18:34:40.831524+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:40.831579+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:40.831619+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:40.831659+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:40.831718+00:00", "trade", 4.805, 13.0]
["2026-08-27T18:34:40.831725+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:40.831775+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:40.832080+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:40.832381+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:41.589270+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:41.598201+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:41.598667+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:41.830860+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:42.194622+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:42.283659+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:42.284571+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:42.285017+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:42.285970+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:42.287889+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:42.608886+00:00", "trade", 4.8025, 900.0]
["2026-08-27T18:34:42.608969+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:42.844916+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:45.171525+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:45.218362+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:45.327717+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:45.378168+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:45.379366+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:45.385846+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:45.387324+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:45.387841+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:45.489493+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:45.536826+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:46.291398+00:00", "trade", 4.8071, 6.0]
["2026-08-27T18:34:46.407856+00:00", "trade", 4.81, 11.0]
["2026-08-27T18:34:46.409390+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:46.674196+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:46.674236+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:47.007204+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:47.113262+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:47.225605+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:47.633391+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:47.797923+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:47.917979+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:47.918962+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:47.919363+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:47.919433+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:47.919508+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:48.159497+00:00", "trade", 4.8007, 5.0]
["2026-08-27T18:34:49.084093+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:49.107328+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:49.893682+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:50.010641+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:50.323907+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:50.350992+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:50.399653+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:51.828232+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:52.967727+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:53.019981+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:53.491840+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:53.494276+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:53.735190+00:00", "trade", 4.8065, 83.0]
["2026-08-27T18:34:53.735276+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:53.899256+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:54.045871+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:54.046873+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:55.025595+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:55.026051+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:55.026372+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:55.037834+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:55.408919+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:55.437848+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:55.523055+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:55.523537+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:55.523757+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:55.554631+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:56.728307+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:56.729305+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:57.928156+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:57.928738+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:57.928778+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:58.190991+00:00", "trade", 4.8138, 100.0]
["2026-08-27T18:34:58.192015+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:58.192541+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:59.554897+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:59.685519+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:59.746790+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:34:59.863959+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:00.006453+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:00.009069+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:00.347832+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:00.348278+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:00.457182+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:00.550530+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:00.617910+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:00.679632+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:00.691796+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:00.838110+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:00.856398+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:01.160763+00:00", "trade", 4.8138, 500.0]
["2026-08-27T18:35:01.276264+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:01.276289+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:01.276349+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:01.279690+00:00", "trade", 4.8138, 300.0]
["2026-08-27T18:35:01.588022+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:01.704710+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:02.004200+00:00", "trade", 4.8141, 490.0]
["2026-08-27T18:35:04.649381+00:00", "trade", 4.8138, 100.0]
["2026-08-27T18:35:05.604733+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:05.606542+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:05.607173+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:05.607534+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:05.664956+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:05.801045+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:05.831944+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:05.841146+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:05.945179+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:05.946297+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:05.946332+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:05.946783+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:05.956711+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:06.049117+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:06.322102+00:00", "trade", 4.8138, 30.0]
["2026-08-27T18:35:06.360930+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:06.361195+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:06.577496+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:06.673110+00:00", "trade", 4.805, 80.0]
["2026-08-27T18:35:06.673194+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:06.674261+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:06.674657+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:06.776174+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:07.014642+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:07.908251+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:07.909103+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:08.762522+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:08.763274+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:09.009896+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:09.520875+00:00", "trade", 4.8138, 100.0]
["2026-08-27T18:35:09.562909+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:09.895061+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:10.670914+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:12.643514+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:13.104693+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:13.218625+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:13.590922+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:13.590982+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:14.405733+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:14.405809+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:14.406249+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:14.527248+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:14.569664+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:14.569709+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:14.570140+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:14.671817+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:14.947912+00:00", "trade", 4.805, 1.0]
["2026-08-27T18:35:15.955160+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:15.955306+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:15.956313+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:16.070871+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:16.073607+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:17.805465+00:00", "trade", 4.8013, 82.0]
["2026-08-27T18:35:17.805554+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:17.806647+00:00", "trade", 4.8, 9.0]
["2026-08-27T18:35:17.811418+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:17.987407+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:17.988410+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:17.988887+00:00", "trade", 4.805, 24.0]
["2026-08-27T18:35:17.988896+00:00", "trade", 4.81, 24.0]
["2026-08-27T18:35:17.989013+00:00", "trade", 4.805, 76.0]
["2026-08-27T18:35:17.989086+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:18.087832+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:20.332986+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:20.389356+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:20.501232+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:20.527786+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:20.595021+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:21.143798+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:22.647395+00:00", "trade", 4.8, 50.0]
["2026-08-27T18:35:22.647481+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:23.195963+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:23.196424+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:23.931335+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:23.932268+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:24.033058+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:24.038501+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:24.139040+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:24.139075+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:24.139637+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:25.067478+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:25.068034+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:25.713462+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:26.092811+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:26.657822+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:26.721895+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:27.120565+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:27.202801+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:27.251522+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:29.096147+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:29.096864+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:29.098748+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:29.224092+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:29.330829+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:35:29.330911+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:29.331823+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:29.370556+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:29.371473+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:29.371954+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:30.006471+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:30.029391+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:30.030308+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:30.030619+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:30.030769+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:30.340552+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:30.341028+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:30.474832+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:30.474992+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:32.041826+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:32.045018+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:32.182500+00:00", "trade", 4.8002, 480.0]
["2026-08-27T18:35:32.182586+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:32.182636+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:32.237723+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:32.425716+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:32.425987+00:00", "trade", 4.805, 25.0]
["2026-08-27T18:35:32.426017+00:00", "trade", 4.8, 25.0]
["2026-08-27T18:35:32.426135+00:00", "trade", 4.805, 1750.0]
["2026-08-27T18:35:32.426708+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:32.427189+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:32.602898+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:32.709041+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:33.164947+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:33.230924+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:33.231761+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:33.232222+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:33.256851+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:33.269230+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:34.010061+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:35.603978+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:36.099725+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:36.105215+00:00", "trade", 4.8126, 208.0]
["2026-08-27T18:35:36.730999+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:38.833932+00:00", "trade", 4.805, 1.0]
["2026-08-27T18:35:40.192873+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:41.680969+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:41.680999+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:41.832824+00:00", "trade", 4.8037, 83.0]
["2026-08-27T18:35:41.832906+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:41.934001+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:42.053231+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:42.611601+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:42.612338+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:42.762450+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:42.763829+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:42.847308+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:42.847749+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:43.173014+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:44.222787+00:00", "trade", 4.8021, 5.0]
["2026-08-27T18:35:44.223148+00:00", "trade", 4.8021, 1.0]
["2026-08-27T18:35:44.425769+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:44.426235+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:45.116033+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:45.116510+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:46.178129+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:46.178595+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:46.328147+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:46.329505+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:46.431398+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:46.439763+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:46.760978+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:46.936175+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:47.497077+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:47.509988+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:47.587963+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:47.588705+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:51.157142+00:00", "trade", 4.805, 505.0]
["2026-08-27T18:35:51.157233+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:51.271380+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:51.893593+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:54.336245+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:35:54.336269+00:00", "trade", 4.805, 1.0]
["2026-08-27T18:35:54.515285+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:54.576839+00:00", "trade", 4.8, 1500.0]
["2026-08-27T18:35:54.576921+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:54.693384+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:55.688630+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:56.832538+00:00", "trade", 4.8134, 66.0]
["2026-08-27T18:35:56.840919+00:00", "trade", 4.8021, 43.0]
["2026-08-27T18:35:56.841289+00:00", "trade", 4.8021, 1.0]
["2026-08-27T18:35:57.363481+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:35:58.845721+00:00", "trade", 4.8125, 200.0]
["2026-08-27T18:35:59.774135+00:00", "trade", 4.8135, 101.0]
["2026-08-27T18:36:00.006509+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:36:00.616887+00:00", "trade", 4.805, 27.0]
["2026-08-27T18:36:00.616993+00:00", "trade", 4.805, 1.0]
["2026-08-27T18:36:02.296666+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:36:03.213430+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:36:03.214002+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:36:03.214042+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:36:03.214668+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:36:03.214669+00:00", "trade", 4.81, 16.0]
["2026-08-27T18:36:03.215139+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:36:03.215234+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:36:03.215244+00:00", "trade", 4.805, 10.0]
["2026-08-27T18:36:03.215253+00:00", "trade", 4.805, 2.0]
["2026-08-27T18:36:03.215340+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:36:03.215364+00:00", "trade", 4.81, 32.0]
["2026-08-27T18:36:03.215405+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:36:03.215886+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:36:03.216594+00:00", "trade", 4.81, 12.0]
["2026-08-27T18:36:03.217354+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:36:03.217670+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:36:03.266567+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:36:03.267349+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:36:03.267424+00:00", "trade", 4.81, 17.0]
["2026-08-27T18:36:03.268010+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:36:03.317237+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:36:03.318024+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:36:03.318095+00:00", "trade", 4.81, 29.0]
["2026-08-27T18:36:03.318870+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:36:03.324527+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:36:03.324593+00:00", "trade", 4.805, 12.0]
["2026-08-27T18:36:03.328090+00:00", "trade", 4.805, 200.0]
["2026-08-27T18:36:03.331540+00:00", "trade", 4.805, 200.0]
["2026-08-27T18:36:03.335289+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:36:03.337915+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:36:03.340176+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:36:03.342859+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:36:03.349008+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:36:03.351222+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:36:03.354009+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:36:03.357302+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:36:03.414750+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:36:04.352379+00:00", "trade", 4.8, 17.0]
["2026-08-27T18:36:05.843507+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:36:05.843532+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:36:05.844043+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:36:05.844459+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:36:05.844760+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:36:05.844772+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:36:05.844778+00:00", "trade", 4.81, 700.0]
["2026-08-27T18:36:05.844781+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:36:05.844786+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:36:05.844786+00:00", "trade", 4.81, 25.0]
["2026-08-27T18:36:05.844790+00:00", "trade", 4.81, 2100.0]
["2026-08-27T18:36:05.844790+00:00", "trade", 4.81, 60.0]
["2026-08-27T18:36:05.844790+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:36:05.844790+00:00", "trade", 4.81, 50.0]
["2026-08-27T18:36:05.844795+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:36:05.844795+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:36:05.844796+00:00", "trade", 4.81, 2000.0]
["2026-08-27T18:36:05.844796+00:00", "trade", 4.81, 300.0]
["2026-08-27T18:36:05.844796+00:00", "trade", 4.81, 500.0]
["2026-08-27T18:36:05.844796+00:00", "trade", 4.81, 24.0]
["2026-08-27T18:36:05.844796+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:36:05.844799+00:00", "trade", 4.81, 600.0]
["2026-08-27T18:36:05.844800+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:36:05.844817+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:36:05.844820+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:36:05.844824+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:36:05.844824+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:36:05.844832+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:36:05.844836+00:00", "trade", 4.81, 800.0]
["2026-08-27T18:36:05.844836+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:36:05.844839+00:00", "trade", 4.81, 400.0]
["2026-08-27T18:36:05.844839+00:00", "trade", 4.81, 27.0]
["2026-08-27T18:36:05.844844+00:00", "trade", 4.81, 20.0]
["2026-08-27T18:36:05.844844+00:00", "trade", 4.81, 20.0]
["2026-08-27T18:36:05.844844+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:36:05.844847+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:36:05.844850+00:00", "trade", 4.81, 11.0]
["2026-08-27T18:36:05.844871+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:36:05.844910+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:36:05.844920+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:36:05.844920+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:36:05.844925+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:36:05.844975+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:36:05.844991+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:36:05.845000+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:36:05.845006+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:36:05.845014+00:00", "trade", 4.81, 300.0]
["2026-08-27T18:36:05.845014+00:00", "trade", 4.81, 20.0]
["2026-08-27T18:36:05.845019+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:36:05.845019+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:36:05.845022+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:36:05.845121+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:36:05.845126+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:36:05.845171+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:36:05.845196+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:36:05.845199+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:36:05.845221+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:36:05.845230+00:00", "trade", 4.81, 400.0]
["2026-08-27T18:36:05.845232+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:36:05.845262+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:36:05.845276+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:36:05.845304+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:36:05.845304+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:36:05.845311+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:36:05.845322+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:36:05.845325+00:00", "trade", 4.81, 6.0]
["2026-08-27T18:36:05.845362+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:36:05.845367+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:36:05.845371+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:36:05.845397+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:36:05.845410+00:00", "trade", 4.81, 500.0]
["2026-08-27T18:36:05.845410+00:00", "trade", 4.81, 300.0]
["2026-08-27T18:36:05.845412+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:36:05.845422+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:36:05.845452+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:36:05.845497+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:36:05.845652+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:36:05.845677+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:36:05.845707+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:36:05.845734+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:36:05.845747+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:36:05.845772+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:36:05.845779+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:36:05.845809+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:36:05.845833+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:36:05.845873+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:36:05.845885+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:36:05.845973+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:36:05.846173+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:36:05.846176+00:00", "trade", 4.81, 59.0]
["2026-08-27T18:36:05.846303+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:36:05.846309+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:36:05.846309+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:36:05.846310+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:36:05.846310+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:36:05.846312+00:00", "trade", 4.81, 15.0]
["2026-08-27T18:36:05.846314+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:36:05.846315+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:36:05.846318+00:00", "trade", 4.81, 179.0]
["2026-08-27T18:36:05.846318+00:00", "trade", 4.81, 9.0]
["2026-08-27T18:36:05.846319+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:36:05.846474+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:36:05.846588+00:00", "trade", 4.81, 18.0]
["2026-08-27T18:36:05.846588+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:36:05.846589+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:05.846644+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:05.846650+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:05.846650+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:05.846795+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:05.847094+00:00", "trade", 4.81, 300.0]
["2026-08-27T18:36:05.847211+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:05.847211+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:05.847246+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:05.847366+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:05.847637+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:05.847727+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:05.848449+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:05.848825+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:05.848875+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:05.848920+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:05.848970+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:05.849622+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:05.850088+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:05.853661+00:00", "trade", 4.81, 10.0]
["2026-08-27T18:36:05.858410+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:36:05.860683+00:00", "trade", 4.81, 3.0]
["2026-08-27T18:36:05.867078+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:05.910948+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:05.964583+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:36:06.101291+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:06.711061+00:00", "trade", 4.808, 85.0]
["2026-08-27T18:36:06.844853+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:07.067344+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:36:07.163570+00:00", "trade", 4.8121, 37.0]
["2026-08-27T18:36:07.163934+00:00", "trade", 4.8121, 1.0]
["2026-08-27T18:36:08.153907+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:08.172481+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:08.751035+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:09.102507+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:09.102507+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:09.688554+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:09.688576+00:00", "trade", 4.81, 350.0]
["2026-08-27T18:36:09.688599+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:09.689215+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:09.898043+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:09.898043+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:09.898108+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:10.550728+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:10.550745+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:36:10.551380+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:10.819624+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:10.822401+00:00", "trade", 4.815, 1055.0]
["2026-08-27T18:36:11.021610+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:11.021675+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:11.546476+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:11.830273+00:00", "trade", 4.8129, 100.0]
["2026-08-27T18:36:11.861914+00:00", "trade", 4.815, 1775.0]
["2026-08-27T18:36:12.715476+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:13.080346+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:13.210514+00:00", "trade", 4.813, 100.0]
["2026-08-27T18:36:13.278825+00:00", "trade", 4.813, 100.0]
["2026-08-27T18:36:13.553249+00:00", "trade", 4.8179, 3.0]
["2026-08-27T18:36:13.553619+00:00", "trade", 4.8179, 1.0]
["2026-08-27T18:36:13.901633+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:36:13.940203+00:00", "trade", 4.813, 100.0]
["2026-08-27T18:36:14.313920+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:14.625948+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:14.652784+00:00", "trade", 4.815, 80.0]
["2026-08-27T18:36:15.616473+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:15.617025+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:16.161918+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:19.806588+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:19.949017+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:20.224288+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:20.224398+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:20.225711+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:20.228884+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:20.228884+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:22.089407+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:22.089507+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:22.089567+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:22.090329+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:22.415008+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:22.415509+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:22.415509+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:22.434780+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:22.434835+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:22.434915+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:22.874112+00:00", "trade", 4.8102, 10.0]
["2026-08-27T18:36:22.874197+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:22.874257+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:22.874302+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:22.875505+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:23.102055+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:23.103904+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:23.103955+00:00", "trade", 4.82, 22.0]
["2026-08-27T18:36:23.103969+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:23.555538+00:00", "trade", 4.8179, 41.0]
["2026-08-27T18:36:23.576405+00:00", "trade", 4.8179, 1.0]
["2026-08-27T18:36:24.206221+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:24.206271+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:24.831313+00:00", "trade", 4.815, 5.0]
["2026-08-27T18:36:28.031270+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:28.071874+00:00", "trade", 4.8199, 5.0]
["2026-08-27T18:36:28.074869+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:28.728206+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:29.158293+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:36:29.248841+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:29.383743+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:29.384630+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:29.385607+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:30.006537+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:30.532224+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:30.532284+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:30.604391+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:30.606321+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:32.036083+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:32.189670+00:00", "trade", 4.8091, 89.0]
["2026-08-27T18:36:33.546653+00:00", "trade", 4.808, 27.0]
["2026-08-27T18:36:35.006370+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:36:35.006782+00:00", "trade", 4.815, 400.0]
["2026-08-27T18:36:35.007666+00:00", "trade", 4.815, 300.0]
["2026-08-27T18:36:35.007758+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:35.015593+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:36:35.019129+00:00", "trade", 4.815, 300.0]
["2026-08-27T18:36:35.591465+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:36:35.855831+00:00", "trade", 4.815, 7.0]
["2026-08-27T18:36:36.892275+00:00", "trade", 4.815, 93.0]
["2026-08-27T18:36:36.913256+00:00", "trade", 4.815, 7.0]
["2026-08-27T18:36:38.152512+00:00", "trade", 4.82, 6.0]
["2026-08-27T18:36:39.930682+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:36:39.932062+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:40.820634+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:41.316741+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:41.566501+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:41.573819+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:41.574801+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:41.574871+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:41.575738+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:41.576811+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:41.609579+00:00", "trade", 4.8179, 32.0]
["2026-08-27T18:36:41.609943+00:00", "trade", 4.8179, 1.0]
["2026-08-27T18:36:42.111294+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:42.215818+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:42.326698+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:42.435271+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:42.441341+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:42.444984+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:47.528202+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:47.770834+00:00", "trade", 4.81, 53.0]
["2026-08-27T18:36:47.770910+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:47.770965+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:48.124382+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:48.638723+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:51.515116+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:51.515476+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:36:51.515557+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:51.525847+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:51.597563+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:51.783075+00:00", "trade", 4.82, 3.0]
["2026-08-27T18:36:52.101684+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:52.116775+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:52.327567+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:52.392883+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:52.393344+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:52.393464+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:53.106644+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:53.107651+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:53.108127+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:53.108648+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:54.470675+00:00", "trade", 4.8131, 100.0]
["2026-08-27T18:36:55.701571+00:00", "trade", 4.8108, 2.0]
["2026-08-27T18:36:55.760632+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:56.026195+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:56.080967+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:36:56.169056+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:56.234161+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:56.275792+00:00", "trade", 4.811, 56.0]
["2026-08-27T18:36:56.275875+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:56.328791+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:56.528883+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:56.530136+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:56.645460+00:00", "trade", 4.8108, 84.0]
["2026-08-27T18:36:56.814829+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:56.877141+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:36:56.923578+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:56.923656+00:00", "trade", 4.815, 6.0]
["2026-08-27T18:36:56.933065+00:00", "trade", 4.815, 8.0]
["2026-08-27T18:36:56.933856+00:00", "trade", 4.815, 18.0]
["2026-08-27T18:36:56.939251+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:56.939261+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:56.939269+00:00", "trade", 4.82, 89.0]
["2026-08-27T18:36:56.939272+00:00", "trade", 4.82, 30.0]
["2026-08-27T18:36:56.939351+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:56.939555+00:00", "trade", 4.815, 16.0]
["2026-08-27T18:36:56.939812+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:56.939882+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:56.940394+00:00", "trade", 4.82, 19.0]
["2026-08-27T18:36:56.940840+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:56.940905+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:56.941050+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:56.941075+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:56.941075+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:56.941361+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:56.941362+00:00", "trade", 4.82, 15.0]
["2026-08-27T18:36:56.959855+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:56.979171+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:56.979441+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:56.979447+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:56.979454+00:00", "trade", 4.82, 6.0]
["2026-08-27T18:36:56.979487+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:56.980008+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:56.980439+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:56.980509+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:56.990718+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:57.237963+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:57.238990+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:36:59.617322+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:37:00.006575+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:37:00.064964+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:37:00.070157+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:37:00.070161+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:37:00.070166+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:37:00.070201+00:00", "trade", 4.82, 500.0]
["2026-08-27T18:37:00.070202+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:37:00.070203+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:37:00.070206+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:37:00.070206+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:37:00.070207+00:00", "trade", 4.82, 36.0]
["2026-08-27T18:37:00.070207+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:37:00.070211+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:37:00.070258+00:00", "trade", 4.82, 4.0]
["2026-08-27T18:37:00.070258+00:00", "trade", 4.82, 127.0]
["2026-08-27T18:37:00.070260+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:37:00.070306+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:37:00.070726+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:37:00.070750+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:37:00.070793+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:37:00.070793+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:37:00.070873+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:37:00.071081+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:37:00.071084+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:37:00.071109+00:00", "trade", 4.82, 173.0]
["2026-08-27T18:37:00.071111+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:37:00.071114+00:00", "trade", 4.82, 110.0]
["2026-08-27T18:37:00.071174+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:37:00.071177+00:00", "trade", 4.82, 15.0]
["2026-08-27T18:37:00.071179+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:37:00.071184+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:37:00.071189+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:37:00.071189+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:37:00.071193+00:00", "trade", 4.82, 800.0]
["2026-08-27T18:37:00.071197+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:37:00.071197+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:37:00.071201+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:37:00.071205+00:00", "trade", 4.82, 20.0]
["2026-08-27T18:37:00.071249+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:37:00.071254+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:37:00.071259+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:37:00.071264+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:37:00.071269+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:37:00.071269+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:37:00.071339+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:37:00.071344+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:37:00.071382+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:37:00.071382+00:00", "trade", 4.82, 173.0]
["2026-08-27T18:37:00.071385+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:37:00.071385+00:00", "trade", 4.82, 3.0]
["2026-08-27T18:37:00.071499+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:37:00.071586+00:00", "trade", 4.82, 27.0]
["2026-08-27T18:37:00.071586+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:37:00.071589+00:00", "trade", 4.82, 246.0]
["2026-08-27T18:37:00.071625+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:37:00.071634+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:37:00.071634+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:37:00.071640+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:37:00.071640+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:37:00.071640+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:37:00.071645+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:37:00.071645+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:37:00.071650+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:37:00.071650+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:37:00.071650+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:37:00.071655+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:37:00.071655+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:37:00.071655+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:37:00.071690+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:37:00.071695+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:37:00.071695+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:37:00.071705+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:37:00.071722+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:37:00.071750+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:37:00.071755+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:37:00.071755+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:37:00.071758+00:00", "trade", 4.82, 27.0]
["2026-08-27T18:37:00.071758+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:37:00.071775+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:37:00.071790+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.071820+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.071830+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.071835+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.071835+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.071871+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.071910+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.071955+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.072030+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.072101+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.072155+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:37:00.072176+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.072191+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.072226+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.072260+00:00", "trade", 4.82, 54.0]
["2026-08-27T18:37:00.072261+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.072266+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.072266+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.072341+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.072346+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.072346+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.072356+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.072361+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.072396+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.072411+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.072564+00:00", "trade", 4.825, 31.0]
["2026-08-27T18:37:00.072592+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.072618+00:00", "trade", 4.82, 60.0]
["2026-08-27T18:37:00.072714+00:00", "trade", 4.82, 79.0]
["2026-08-27T18:37:00.072757+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.072780+00:00", "trade", 4.82, 81.0]
["2026-08-27T18:37:00.072931+00:00", "trade", 4.825, 9.0]
["2026-08-27T18:37:00.072963+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.072968+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.073098+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.073103+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.073148+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.073153+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.073273+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.073389+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.073434+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.073487+00:00", "trade", 4.82, 3.0]
["2026-08-27T18:37:00.073554+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.073950+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.075218+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.075278+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.076035+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.076308+00:00", "trade", 4.82, 10.0]
["2026-08-27T18:37:00.079152+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.085272+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.094038+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.094288+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:37:00.116632+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.117308+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.117358+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.117363+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.119158+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:00.164140+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:01.070314+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:01.153347+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:01.257936+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:01.408705+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:01.515460+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:01.617989+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:01.823525+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:37:01.823576+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:37:01.823594+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:01.824175+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:01.824230+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:01.824230+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:01.824241+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:01.824271+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:01.824271+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:01.824366+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:01.825363+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:01.939199+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:02.119021+00:00", "trade", 4.82, 500.0]
["2026-08-27T18:37:02.119088+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:02.119584+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:02.326547+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:03.378905+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:03.379426+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:03.658200+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:03.658200+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:04.083169+00:00", "trade", 4.83, 55.0]
["2026-08-27T18:37:04.084216+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:04.308951+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:04.309006+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:04.413490+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:04.468211+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:04.468261+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:04.811894+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:05.834316+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:06.072182+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:06.078543+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:06.500638+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:06.500647+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:37:06.500709+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:06.501200+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:06.511274+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:06.516276+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:06.531696+00:00", "trade", 4.83, 5.0]
["2026-08-27T18:37:07.999049+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:08.000026+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:08.513179+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:09.220815+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:09.231936+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:09.691401+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:09.691466+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:09.691531+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:10.369291+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:10.369336+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:11.314368+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:12.017474+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:12.018000+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:14.573389+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:14.574496+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:14.574501+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:14.574987+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:14.578817+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:14.675898+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:20.525842+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:20.659152+00:00", "trade", 4.8218, 100.0]
["2026-08-27T18:37:20.659235+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:20.660108+00:00", "trade", 4.8187, 84.0]
["2026-08-27T18:37:20.779456+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:21.823920+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:21.827864+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:21.829994+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:21.830016+00:00", "trade", 4.825, 200.0]
["2026-08-27T18:37:21.830046+00:00", "trade", 4.825, 300.0]
["2026-08-27T18:37:21.836304+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:37:21.836340+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:21.836921+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:21.836956+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:21.837422+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:22.068277+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:22.441165+00:00", "trade", 4.8131, 100.0]
["2026-08-27T18:37:22.488889+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:22.489371+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:22.692570+00:00", "trade", 4.8131, 100.0]
["2026-08-27T18:37:22.693422+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:22.913759+00:00", "trade", 4.825, 17.0]
["2026-08-27T18:37:22.917170+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:23.497738+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:24.285696+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:24.286382+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:24.397016+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:27.961359+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:27.978670+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:29.578642+00:00", "trade", 4.8279, 1.0]
["2026-08-27T18:37:29.578723+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:29.579823+00:00", "trade", 4.82, 8.0]
["2026-08-27T18:37:29.579911+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:29.579966+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:29.580943+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:29.792776+00:00", "trade", 4.83, 77.0]
["2026-08-27T18:37:29.793810+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:30.006607+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:32.300631+00:00", "trade", 4.825, 85.0]
["2026-08-27T18:37:32.303495+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:32.306772+00:00", "trade", 4.825, 252.0]
["2026-08-27T18:37:32.567454+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:32.684633+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:32.892243+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:34.180419+00:00", "trade", 4.8116, 100.0]
["2026-08-27T18:37:34.914035+00:00", "trade", 4.8205, 1500.0]
["2026-08-27T18:37:38.245920+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:38.603542+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:41.263409+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:41.263470+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:41.267519+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:41.811736+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:44.523114+00:00", "trade", 4.8204, 83.0]
["2026-08-27T18:37:44.523197+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:44.523242+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:46.428502+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:46.547417+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:37:46.548257+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:46.799957+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:46.800032+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:47.467462+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:47.467507+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:47.467519+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:37:47.755584+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:47.755644+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:47.827465+00:00", "trade", 4.8117, 76.0]
["2026-08-27T18:37:49.156276+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:50.840272+00:00", "trade", 4.8298, 99.0]
["2026-08-27T18:37:50.840354+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:50.862131+00:00", "trade", 4.8298, 1.0]
["2026-08-27T18:37:50.976328+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:50.976393+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:51.780925+00:00", "trade", 4.8269, 2.0]
["2026-08-27T18:37:52.022115+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:52.023157+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:52.675968+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:52.676710+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:56.268289+00:00", "trade", 4.8133, 98.0]
["2026-08-27T18:37:56.376641+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:56.376706+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:56.376761+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:56.376826+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:56.377813+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:56.432829+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:56.466871+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:56.853888+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:37:58.616583+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:00.006645+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:00.426190+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:00.426265+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:01.176825+00:00", "trade", 4.825, 12.0]
["2026-08-27T18:38:01.176914+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:01.283653+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:01.329482+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:01.483709+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:01.546810+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:02.644876+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:03.130093+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:03.140156+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:03.141194+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:03.254368+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:03.254875+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:03.516458+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:03.583217+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:03.900126+00:00", "trade", 4.8099, 100.0]
["2026-08-27T18:38:03.906156+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:04.067631+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:04.068659+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:04.195902+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:04.608716+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:04.608807+00:00", "trade", 4.825, 8.0]
["2026-08-27T18:38:04.811860+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:05.652528+00:00", "trade", 4.8224, 1.0]
["2026-08-27T18:38:05.980285+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:38:06.796014+00:00", "trade", 4.825, 50.0]
["2026-08-27T18:38:06.796093+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:06.918039+00:00", "trade", 4.8133, 73.0]
["2026-08-27T18:38:06.918133+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:07.172361+00:00", "trade", 4.825, 17.0]
["2026-08-27T18:38:07.193432+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:38:07.788863+00:00", "trade", 4.8231, 1.0]
["2026-08-27T18:38:08.548744+00:00", "trade", 4.8299, 10.0]
["2026-08-27T18:38:12.009203+00:00", "trade", 4.825, 10.0]
["2026-08-27T18:38:12.009289+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:12.009344+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:12.009395+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:12.010430+00:00", "trade", 4.83, 45.0]
["2026-08-27T18:38:12.068104+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:12.068616+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:12.409090+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:38:12.410891+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:12.460424+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:12.688914+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:12.735394+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:12.758875+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:12.759246+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:13.045557+00:00", "trade", 4.8099, 100.0]
["2026-08-27T18:38:13.607433+00:00", "trade", 4.8228, 102.0]
["2026-08-27T18:38:15.020284+00:00", "trade", 4.825, 10.0]
["2026-08-27T18:38:15.596306+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:15.597660+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:15.599855+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:15.605899+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:16.185490+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:16.185530+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:16.185951+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:16.516454+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:16.627153+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:16.648208+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:16.657480+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:16.887508+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:38:16.887593+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:16.912487+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:16.959996+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:16.968746+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:17.085460+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:17.599551+00:00", "trade", 4.8099, 23.0]
["2026-08-27T18:38:18.110029+00:00", "trade", 4.825, 3.0]
["2026-08-27T18:38:18.582206+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:18.582477+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:18.594525+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:19.006702+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:19.110199+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:19.110640+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:19.717837+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:19.827799+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:20.236072+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:20.236528+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:20.653559+00:00", "trade", 4.825, 20.0]
["2026-08-27T18:38:20.768119+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:21.018912+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:21.567805+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:21.568281+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:21.568795+00:00", "trade", 4.825, 2.0]
["2026-08-27T18:38:21.877368+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:22.817828+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:38:23.034555+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:23.514554+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:24.015717+00:00", "trade", 4.825, 7.0]
["2026-08-27T18:38:25.007210+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:25.008162+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:25.008699+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:26.106169+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:26.107677+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:26.107687+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:26.109251+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:26.325336+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:26.325812+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:26.458629+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:27.099796+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:27.100238+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:27.100714+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:28.646938+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:28.647404+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:28.747934+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:28.931606+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:29.580479+00:00", "trade", 4.8227, 8.0]
["2026-08-27T18:38:30.006669+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:31.212175+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:31.212636+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:31.213614+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:31.440359+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:32.332334+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:33.239351+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:33.240263+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:33.553128+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:33.617156+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:33.619000+00:00", "trade", 4.82, 26.0]
["2026-08-27T18:38:33.620018+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:33.620167+00:00", "trade", 4.82, 13.0]
["2026-08-27T18:38:33.620514+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:33.620955+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:33.807735+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:34.107659+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:34.108111+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:34.108131+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:34.108582+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:34.109248+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:34.141831+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:35.651561+00:00", "trade", 4.825, 1500.0]
["2026-08-27T18:38:35.691671+00:00", "trade", 4.8101, 100.0]
["2026-08-27T18:38:35.701818+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:36.471241+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:38.506370+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:38.639688+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:38.640184+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:39.091600+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:39.112559+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:38:39.113242+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:41.743814+00:00", "trade", 4.8251, 98.0]
["2026-08-27T18:38:41.743900+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:41.766398+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:41.824096+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:42.557748+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:38:42.557919+00:00", "trade", 4.825, 1080.0]
["2026-08-27T18:38:42.557990+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:42.710107+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:43.205888+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:43.229429+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:43.229880+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:46.180040+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:46.181283+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:46.181599+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:48.634246+00:00", "trade", 4.82, 8.0]
["2026-08-27T18:38:48.634306+00:00", "trade", 4.82, 6.0]
["2026-08-27T18:38:48.634924+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:48.635275+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:48.635756+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:48.635837+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:48.685700+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:48.989790+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:50.108830+00:00", "trade", 4.8136, 300.0]
["2026-08-27T18:38:50.626856+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:50.860122+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:50.861659+00:00", "trade", 4.825, 108.0]
["2026-08-27T18:38:50.861740+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:50.861825+00:00", "trade", 4.825, 9.0]
["2026-08-27T18:38:50.862104+00:00", "trade", 4.825, 108.0]
["2026-08-27T18:38:51.001478+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:51.002546+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:51.881611+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:52.047807+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:52.048182+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:52.734127+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:53.437824+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:53.827497+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:38:53.982201+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:54.455564+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:55.024665+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:55.044196+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:55.111421+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:55.933831+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:57.766282+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:58.387482+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:58.390149+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:58.390248+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:38:58.390725+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:58.391694+00:00", "trade", 4.825, 112.0]
["2026-08-27T18:38:58.592676+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:58.593709+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:58.738734+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:58.739040+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:59.348563+00:00", "trade", 4.82, 8.0]
["2026-08-27T18:38:59.348623+00:00", "trade", 4.82, 11.0]
["2026-08-27T18:38:59.608752+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:59.619924+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:59.620310+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:38:59.620886+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:00.006685+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:00.536508+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:00.632537+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:03.613004+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:04.340041+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:04.487026+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:05.202922+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:05.408752+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:06.643906+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:39:06.643981+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:06.686577+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:06.808534+00:00", "trade", 4.825, 87.0]
["2026-08-27T18:39:06.809074+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:06.997914+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:07.509435+00:00", "trade", 4.8299, 835.0]
["2026-08-27T18:39:07.509518+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:07.511374+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:39:07.512891+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:07.649557+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:07.650063+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:07.650614+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:07.677659+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:39:07.677677+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:39:07.678706+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:07.715789+00:00", "trade", 4.825, 300.0]
["2026-08-27T18:39:07.715799+00:00", "trade", 4.825, 200.0]
["2026-08-27T18:39:07.716797+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:07.719338+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:07.853583+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:08.778572+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:09.760211+00:00", "trade", 4.812, 1.0]
["2026-08-27T18:39:10.062795+00:00", "trade", 4.82, 8.0]
["2026-08-27T18:39:10.062858+00:00", "trade", 4.82, 11.0]
["2026-08-27T18:39:10.628211+00:00", "trade", 4.83, 2.0]
["2026-08-27T18:39:11.346069+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:11.379745+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:11.494223+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:11.881190+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:12.013926+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:12.035392+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:12.236428+00:00", "trade", 4.8257, 1.0]
["2026-08-27T18:39:13.623351+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:13.623837+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:13.764878+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:15.100218+00:00", "trade", 4.812, 200.0]
["2026-08-27T18:39:15.150714+00:00", "trade", 4.812, 100.0]
["2026-08-27T18:39:15.781608+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:15.781899+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:15.782100+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:15.782520+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:16.370948+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:16.371379+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:16.481797+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:16.522784+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:16.526258+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:16.528252+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:17.038979+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:17.148510+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:17.148966+00:00", "trade", 4.82, 400.0]
["2026-08-27T18:39:17.148976+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:17.149027+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:39:17.149087+00:00", "trade", 4.82, 15.0]
["2026-08-27T18:39:17.149138+00:00", "trade", 4.82, 162.0]
["2026-08-27T18:39:17.149592+00:00", "trade", 4.82, 1000.0]
["2026-08-27T18:39:17.287612+00:00", "trade", 4.8221, 1000.0]
["2026-08-27T18:39:18.102684+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:18.572087+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:18.859763+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:18.860670+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:19.227018+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:19.766513+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:19.766994+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:19.769831+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:20.168682+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:20.777632+00:00", "trade", 4.82, 8.0]
["2026-08-27T18:39:20.777689+00:00", "trade", 4.82, 11.0]
["2026-08-27T18:39:21.334304+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:21.336304+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:21.336660+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:21.337492+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:21.337862+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:21.338875+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:22.798824+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:22.809930+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:22.810050+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:22.810502+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:22.923180+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:23.099480+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:23.099530+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:23.886245+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:23.915980+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:23.916061+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:24.022850+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:24.022853+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:39:24.023497+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:24.194419+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:24.195351+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:25.792537+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:25.925394+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:26.084833+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:27.142554+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:27.143060+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:27.243264+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:27.476720+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:27.669324+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:27.774078+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:27.774505+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:28.420444+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:28.466624+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:28.608988+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:28.871508+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:29.453839+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:39:29.453921+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:29.464981+00:00", "trade", 4.825, 200.0]
["2026-08-27T18:39:30.006719+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:30.536461+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:30.877233+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:31.491900+00:00", "trade", 4.82, 8.0]
["2026-08-27T18:39:31.491960+00:00", "trade", 4.82, 11.0]
["2026-08-27T18:39:31.493717+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:31.860365+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:31.860721+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:31.886648+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:31.990405+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:32.078831+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:32.726215+00:00", "trade", 4.83, 55.0]
["2026-08-27T18:39:32.726298+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:33.084071+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:33.084562+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:33.621415+00:00", "trade", 4.8241, 94.0]
["2026-08-27T18:39:33.621496+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:34.262063+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:34.602975+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:36.081692+00:00", "trade", 4.825, 3.0]
["2026-08-27T18:39:36.082861+00:00", "trade", 4.82, 21.0]
["2026-08-27T18:39:36.322658+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:36.593623+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:36.594059+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:36.594400+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:36.880397+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:37.692071+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:38.751119+00:00", "trade", 4.8134, 100.0]
["2026-08-27T18:39:38.809142+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:38.810019+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:38.959225+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:38.959350+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:38.959751+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:38.960192+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:39.149463+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:39.149472+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:39:39.150155+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:39.200084+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:39.301576+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:39.302062+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:39.444446+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:39.512326+00:00", "trade", 4.8233, 100.0]
["2026-08-27T18:39:39.512408+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:39.604307+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:39.605204+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:39.605279+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:39.605279+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:40.610790+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:40.617546+00:00", "trade", 4.82, 75.0]
["2026-08-27T18:39:40.618352+00:00", "trade", 4.82, 25.0]
["2026-08-27T18:39:40.721850+00:00", "trade", 4.825, 300.0]
["2026-08-27T18:39:42.206030+00:00", "trade", 4.82, 8.0]
["2026-08-27T18:39:42.206087+00:00", "trade", 4.82, 6.0]
["2026-08-27T18:39:42.206217+00:00", "trade", 4.82, 5.0]
["2026-08-27T18:39:42.207249+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:42.320399+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:43.737270+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:43.737330+00:00", "trade", 4.825, 200.0]
["2026-08-27T18:39:43.780102+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:45.516635+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:45.517176+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:47.201865+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:47.907020+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:48.790607+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:39:48.790676+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:48.794445+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:48.795962+00:00", "trade", 4.825, 18.0]
["2026-08-27T18:39:48.796034+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:48.796044+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:39:48.796654+00:00", "trade", 4.825, 8.0]
["2026-08-27T18:39:48.799863+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:48.799923+00:00", "trade", 4.83, 30.0]
["2026-08-27T18:39:48.799948+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:48.799996+00:00", "trade", 4.83, 6.0]
["2026-08-27T18:39:48.799996+00:00", "trade", 4.83, 20.0]
["2026-08-27T18:39:48.799998+00:00", "trade", 4.83, 100.0]
["2026-08-27T18:39:48.800001+00:00", "trade", 4.83, 100.0]
["2026-08-27T18:39:48.800003+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:48.800038+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:48.800200+00:00", "trade", 4.825, 22.0]
["2026-08-27T18:39:48.800449+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:48.800473+00:00", "trade", 4.825, 11.0]
["2026-08-27T18:39:48.800476+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:39:48.800514+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:48.800534+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:48.801953+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:48.804512+00:00", "trade", 4.825, 1050.0]
["2026-08-27T18:39:48.804518+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:39:48.804521+00:00", "trade", 4.825, 950.0]
["2026-08-27T18:39:48.804554+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:48.804728+00:00", "trade", 4.825, 200.0]
["2026-08-27T18:39:48.804734+00:00", "trade", 4.825, 200.0]
["2026-08-27T18:39:48.805411+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:48.908446+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:49.500632+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:49.501565+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:49.505038+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:49.505519+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:49.517858+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:49.517858+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:49.886662+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:50.005892+00:00", "trade", 4.825, 1775.0]
["2026-08-27T18:39:50.005977+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:50.006959+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:50.088498+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:50.449191+00:00", "trade", 4.825, 30.0]
["2026-08-27T18:39:50.453359+00:00", "trade", 4.825, 10.0]
["2026-08-27T18:39:50.480817+00:00", "trade", 4.825, 50.0]
["2026-08-27T18:39:50.481896+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:50.523154+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:50.523780+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:50.524232+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:50.549374+00:00", "trade", 4.825, 90.0]
["2026-08-27T18:39:50.602198+00:00", "trade", 4.825, 3.0]
["2026-08-27T18:39:50.602603+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:50.622181+00:00", "trade", 4.825, 5.0]
["2026-08-27T18:39:50.744909+00:00", "trade", 4.825, 1775.0]
["2026-08-27T18:39:50.870212+00:00", "trade", 4.83, 404.0]
["2026-08-27T18:39:51.060965+00:00", "trade", 4.8299, 423.0]
["2026-08-27T18:39:51.068390+00:00", "trade", 4.825, 423.0]
["2026-08-27T18:39:51.078575+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:39:51.569601+00:00", "trade", 4.8297, 3150.0]
["2026-08-27T18:39:51.571412+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:51.755375+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:51.755856+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:51.862228+00:00", "trade", 4.8222, 17.0]
["2026-08-27T18:39:51.862595+00:00", "trade", 4.8222, 1.0]
["2026-08-27T18:39:51.928036+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:52.390037+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:52.420254+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:52.916519+00:00", "trade", 4.825, 23.0]
["2026-08-27T18:39:53.322605+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:53.323582+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:54.019184+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:54.153990+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:54.154030+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:54.442708+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:54.839589+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:55.183178+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:55.185483+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:55.186496+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:55.762308+00:00", "trade", 4.83, 11.0]
["2026-08-27T18:39:55.908962+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:39:57.091466+00:00", "trade", 4.8299, 1775.0]
["2026-08-27T18:39:58.395974+00:00", "trade", 4.8261, 86.0]
["2026-08-27T18:39:58.670438+00:00", "trade", 4.8176, 100.0]
["2026-08-27T18:39:59.531221+00:00", "trade", 4.825, 1775.0]
["2026-08-27T18:40:00.006746+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:00.059562+00:00", "trade", 4.83, 600.0]
["2026-08-27T18:40:00.059582+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:00.060078+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:00.060078+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:00.060344+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:00.060745+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:00.112079+00:00", "trade", 4.83, 1.0]
["2026-08-27T18:40:00.112082+00:00", "trade", 4.83, 100.0]
["2026-08-27T18:40:00.112088+00:00", "trade", 4.83, 827.0]
["2026-08-27T18:40:00.112091+00:00", "trade", 4.83, 100.0]
["2026-08-27T18:40:00.112091+00:00", "trade", 4.83, 300.0]
["2026-08-27T18:40:00.112094+00:00", "trade", 4.83, 900.0]
["2026-08-27T18:40:00.112128+00:00", "trade", 4.83, 20.0]
["2026-08-27T18:40:00.112128+00:00", "trade", 4.83, 14.0]
["2026-08-27T18:40:00.112130+00:00", "trade", 4.83, 26.0]
["2026-08-27T18:40:00.112134+00:00", "trade", 4.83, 12.0]
["2026-08-27T18:40:00.112136+00:00", "trade", 4.83, 20.0]
["2026-08-27T18:40:00.112137+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:00.112140+00:00", "trade", 4.83, 7.0]
["2026-08-27T18:40:00.112140+00:00", "trade", 4.83, 62.0]
["2026-08-27T18:40:00.112140+00:00", "trade", 4.83, 200.0]
["2026-08-27T18:40:00.112142+00:00", "trade", 4.83, 100.0]
["2026-08-27T18:40:00.112142+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:00.112169+00:00", "trade", 4.83, 200.0]
["2026-08-27T18:40:00.112193+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:00.112207+00:00", "trade", 4.83, 51.0]
["2026-08-27T18:40:00.112207+00:00", "trade", 4.83, 300.0]
["2026-08-27T18:40:00.112212+00:00", "trade", 4.83, 300.0]
["2026-08-27T18:40:00.112212+00:00", "trade", 4.83, 100.0]
["2026-08-27T18:40:00.112214+00:00", "trade", 4.83, 100.0]
["2026-08-27T18:40:00.112313+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:00.112323+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:00.112333+00:00", "quote", 4.83, 4.83]
["2026-08-27T18:40:00.112338+00:00", "quote", 4.83, 4.83]
["2026-08-27T18:40:00.112338+00:00", "quote", 4.83, 4.83]
["2026-08-27T18:40:00.112338+00:00", "quote", 4.83, 4.83]
["2026-08-27T18:40:00.112343+00:00", "quote", 4.83, 4.83]
["2026-08-27T18:40:00.112383+00:00", "quote", 4.83, 4.83]
["2026-08-27T18:40:00.112393+00:00", "quote", 4.83, 4.83]
["2026-08-27T18:40:00.112416+00:00", "trade", 4.83, 28.0]
["2026-08-27T18:40:00.112418+00:00", "quote", 4.83, 4.83]
["2026-08-27T18:40:00.112423+00:00", "quote", 4.83, 4.83]
["2026-08-27T18:40:00.112473+00:00", "quote", 4.83, 4.83]
["2026-08-27T18:40:00.112478+00:00", "quote", 4.83, 4.83]
["2026-08-27T18:40:00.112617+00:00", "trade", 4.83, 100.0]
["2026-08-27T18:40:00.112620+00:00", "trade", 4.83, 100.0]
["2026-08-27T18:40:00.112620+00:00", "trade", 4.83, 46.0]
["2026-08-27T18:40:00.112629+00:00", "trade", 4.83, 100.0]
["2026-08-27T18:40:00.112664+00:00", "trade", 4.83, 300.0]
["2026-08-27T18:40:00.112664+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.112668+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.112696+00:00", "trade", 4.83, 100.0]
["2026-08-27T18:40:00.112708+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.112708+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.112744+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.112769+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.112769+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.112774+00:00", "trade", 4.83, 100.0]
["2026-08-27T18:40:00.112784+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.112794+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.112804+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.112804+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.112854+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.112904+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.112904+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.112909+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.112909+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.112919+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.112929+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.112969+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.112974+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.112974+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.112999+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.113004+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.113019+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.113026+00:00", "trade", 4.83, 100.0]
["2026-08-27T18:40:00.113084+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.113104+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.113180+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.113192+00:00", "trade", 4.83, 500.0]
["2026-08-27T18:40:00.113196+00:00", "trade", 4.83, 500.0]
["2026-08-27T18:40:00.113196+00:00", "trade", 4.83, 300.0]
["2026-08-27T18:40:00.113285+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.113295+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.113340+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.113365+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.113453+00:00", "trade", 4.835, 100.0]
["2026-08-27T18:40:00.113530+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.113661+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.113791+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.113972+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.114067+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.114092+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.114109+00:00", "trade", 4.83, 78.0]
["2026-08-27T18:40:00.114193+00:00", "trade", 4.835, 100.0]
["2026-08-27T18:40:00.114202+00:00", "trade", 4.84, 76.0]
["2026-08-27T18:40:00.114226+00:00", "trade", 4.835, 100.0]
["2026-08-27T18:40:00.114298+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.114352+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.114478+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.114568+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.114618+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.114623+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.114738+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.114738+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.114894+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.115243+00:00", "trade", 4.83, 100.0]
["2026-08-27T18:40:00.115309+00:00", "trade", 4.835, 100.0]
["2026-08-27T18:40:00.116061+00:00", "trade", 4.835, 100.0]
["2026-08-27T18:40:00.116806+00:00", "trade", 4.835, 100.0]
["2026-08-27T18:40:00.117278+00:00", "trade", 4.83, 15.0]
["2026-08-27T18:40:00.117455+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.117516+00:00", "trade", 4.835, 100.0]
["2026-08-27T18:40:00.117545+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.117560+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.117561+00:00", "trade", 4.835, 100.0]
["2026-08-27T18:40:00.117605+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.117931+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.118316+00:00", "trade", 4.835, 100.0]
["2026-08-27T18:40:00.119062+00:00", "trade", 4.835, 100.0]
["2026-08-27T18:40:00.119807+00:00", "trade", 4.835, 100.0]
["2026-08-27T18:40:00.120556+00:00", "trade", 4.835, 100.0]
["2026-08-27T18:40:00.134445+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.212566+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.213231+00:00", "trade", 4.835, 300.0]
["2026-08-27T18:40:00.213258+00:00", "trade", 4.835, 200.0]
["2026-08-27T18:40:00.309823+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.320148+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.320183+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.320554+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.320694+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.390435+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.492348+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.507588+00:00", "trade", 4.84, 7.0]
["2026-08-27T18:40:00.509023+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.612334+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.701938+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:00.701953+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:02.003312+00:00", "trade", 4.8269, 280.0]
["2026-08-27T18:40:02.419149+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:02.535927+00:00", "trade", 4.835, 100.0]
["2026-08-27T18:40:02.821129+00:00", "trade", 4.8195, 100.0]
["2026-08-27T18:40:03.012689+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:03.021304+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:03.067509+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:03.076368+00:00", "trade", 4.83, 100.0]
["2026-08-27T18:40:03.076435+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:03.077353+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:03.077453+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:03.079548+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:03.635378+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:03.635382+00:00", "trade", 4.83, 8.0]
["2026-08-27T18:40:03.635432+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:03.635442+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:03.636074+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:03.640530+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:03.650689+00:00", "trade", 4.8195, 100.0]
["2026-08-27T18:40:03.703675+00:00", "trade", 4.835, 3550.0]
["2026-08-27T18:40:03.703825+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:03.703885+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:04.554658+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:06.335035+00:00", "trade", 4.8203, 30.0]
["2026-08-27T18:40:07.321262+00:00", "trade", 4.835, 6.0]
["2026-08-27T18:40:07.861815+00:00", "trade", 4.835, 100.0]
["2026-08-27T18:40:08.401120+00:00", "trade", 4.8399, 50.0]
["2026-08-27T18:40:08.918551+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:08.918616+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:09.029204+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:09.029270+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:09.096375+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:09.097206+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:09.508905+00:00", "trade", 4.8203, 100.0]
["2026-08-27T18:40:13.119678+00:00", "trade", 4.8203, 100.0]
["2026-08-27T18:40:15.398170+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:15.398215+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:15.705690+00:00", "trade", 4.835, 11.0]
["2026-08-27T18:40:15.705773+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:15.909663+00:00", "trade", 4.835, 57.0]
["2026-08-27T18:40:15.916760+00:00", "trade", 4.835, 38.0]
["2026-08-27T18:40:17.989299+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:17.989369+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:19.002764+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:19.058036+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:19.058096+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:20.278915+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:21.005336+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:21.005396+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:22.948881+00:00", "trade", 4.835, 1.0]
["2026-08-27T18:40:22.966960+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:22.967005+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:24.024736+00:00", "trade", 4.8292, 90.0]
["2026-08-27T18:40:24.338834+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:25.039227+00:00", "trade", 4.84, 84.0]
["2026-08-27T18:40:25.039313+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:25.039353+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:25.063441+00:00", "trade", 4.83, 8.0]
["2026-08-27T18:40:25.063498+00:00", "trade", 4.83, 11.0]
["2026-08-27T18:40:25.146712+00:00", "trade", 4.83, 525.0]
["2026-08-27T18:40:25.146789+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:25.146789+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:25.147721+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:25.147726+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:25.147881+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:25.838667+00:00", "trade", 4.8301, 423.0]
["2026-08-27T18:40:26.095209+00:00", "trade", 4.835, 200.0]
["2026-08-27T18:40:26.096191+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:26.549797+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:26.549852+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:26.553300+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:26.976158+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:29.770145+00:00", "trade", 4.835, 100.0]
["2026-08-27T18:40:30.006774+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:30.885599+00:00", "trade", 4.8293, 2.0]
["2026-08-27T18:40:30.959530+00:00", "trade", 4.835, 300.0]
["2026-08-27T18:40:35.777656+00:00", "trade", 4.83, 8.0]
["2026-08-27T18:40:35.777719+00:00", "trade", 4.83, 11.0]
["2026-08-27T18:40:35.820742+00:00", "trade", 4.835, 8.0]
["2026-08-27T18:40:38.261683+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:38.301132+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:38.302125+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:38.303293+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:38.519742+00:00", "trade", 4.8212, 100.0]
["2026-08-27T18:40:39.344232+00:00", "trade", 4.835, 4.0]
["2026-08-27T18:40:39.344248+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:39.345384+00:00", "trade", 4.83, 18.0]
["2026-08-27T18:40:39.346734+00:00", "trade", 4.835, 21.0]
["2026-08-27T18:40:39.346761+00:00", "trade", 4.835, 20.0]
["2026-08-27T18:40:39.346806+00:00", "trade", 4.835, 41.0]
["2026-08-27T18:40:39.347776+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:39.348177+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:39.365267+00:00", "trade", 4.835, 1.0]
["2026-08-27T18:40:39.569243+00:00", "trade", 4.83, 3150.0]
["2026-08-27T18:40:39.617809+00:00", "trade", 4.83, 71.0]
["2026-08-27T18:40:39.617820+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:39.617821+00:00", "trade", 4.83, 460.0]
["2026-08-27T18:40:39.617824+00:00", "trade", 4.83, 200.0]
["2026-08-27T18:40:39.617824+00:00", "trade", 4.83, 200.0]
["2026-08-27T18:40:39.617880+00:00", "quote", 4.83, 4.84]
["2026-08-27T18:40:39.617884+00:00", "trade", 4.83, 1100.0]
["2026-08-27T18:40:39.617887+00:00", "trade", 4.83, 1.0]
["2026-08-27T18:40:39.617887+00:00", "trade", 4.83, 1000.0]
["2026-08-27T18:40:39.617890+00:00", "trade", 4.83, 200.0]
["2026-08-27T18:40:39.617893+00:00", "trade", 4.83, 100.0]
["2026-08-27T18:40:39.617893+00:00", "trade", 4.83, 2.0]
["2026-08-27T18:40:39.617896+00:00", "trade", 4.83, 100.0]
["2026-08-27T18:40:39.617899+00:00", "trade", 4.83, 585.0]
["2026-08-27T18:40:39.617899+00:00", "trade", 4.83, 900.0]
["2026-08-27T18:40:39.617903+00:00", "trade", 4.83, 100.0]
["2026-08-27T18:40:39.617903+00:00", "trade", 4.83, 100.0]
["2026-08-27T18:40:39.617908+00:00", "trade", 4.83, 129.0]
["2026-08-27T18:40:39.617908+00:00", "trade", 4.83, 100.0]
["2026-08-27T18:40:39.617908+00:00", "trade", 4.83, 110.0]
["2026-08-27T18:40:39.617911+00:00", "trade", 4.83, 71.0]
["2026-08-27T18:40:39.617918+00:00", "trade", 4.83, 29.0]
["2026-08-27T18:40:39.617918+00:00", "trade", 4.83, 200.0]
["2026-08-27T18:40:39.617931+00:00", "quote", 4.83, 4.83]
["2026-08-27T18:40:39.617935+00:00", "quote", 4.83, 4.83]
["2026-08-27T18:40:39.617941+00:00", "trade", 4.83, 100.0]
["2026-08-27T18:40:39.617945+00:00", "quote", 4.83, 4.83]
["2026-08-27T18:40:39.617945+00:00", "quote", 4.83, 4.83]
["2026-08-27T18:40:39.617950+00:00", "quote", 4.83, 4.83]
["2026-08-27T18:40:39.617950+00:00", "quote", 4.83, 4.83]
["2026-08-27T18:40:39.617950+00:00", "quote", 4.83, 4.83]
["2026-08-27T18:40:39.617950+00:00", "quote", 4.83, 4.83]
["2026-08-27T18:40:39.617954+00:00", "trade", 4.83, 512.0]
["2026-08-27T18:40:39.617955+00:00", "quote", 4.83, 4.83]
["2026-08-27T18:40:39.617955+00:00", "quote", 4.83, 4.83]
["2026-08-27T18:40:39.617960+00:00", "quote", 4.83, 4.83]
["2026-08-27T18:40:39.617960+00:00", "quote", 4.83, 4.83]
["2026-08-27T18:40:39.617970+00:00", "quote", 4.83, 4.83]
["2026-08-27T18:40:39.617971+00:00", "trade", 4.83, 146.0]
["2026-08-27T18:40:39.617987+00:00", "trade", 4.83, 1200.0]
["2026-08-27T18:40:39.617987+00:00", "trade", 4.83, 300.0]
["2026-08-27T18:40:39.617990+00:00", "quote", 4.83, 4.83]
["2026-08-27T18:40:39.617990+00:00", "quote", 4.83, 4.83]
["2026-08-27T18:40:39.617992+00:00", "trade", 4.83, 500.0]
["2026-08-27T18:40:39.617992+00:00", "trade", 4.83, 700.0]
["2026-08-27T18:40:39.617996+00:00", "trade", 4.83, 1.0]
["2026-08-27T18:40:39.617998+00:00", "trade", 4.83, 100.0]
["2026-08-27T18:40:39.618001+00:00", "trade", 4.83, 612.0]
["2026-08-27T18:40:39.618010+00:00", "quote", 4.83, 4.83]
["2026-08-27T18:40:39.618037+00:00", "trade", 4.83, 612.0]
["2026-08-27T18:40:39.618040+00:00", "quote", 4.83, 4.83]
["2026-08-27T18:40:39.618040+00:00", "quote", 4.83, 4.83]
["2026-08-27T18:40:39.618059+00:00", "trade", 4.83, 612.0]
["2026-08-27T18:40:39.618073+00:00", "trade", 4.83, 706.0]
["2026-08-27T18:40:39.618160+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:39.618201+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:39.618201+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:39.618211+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:39.618396+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:39.618481+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:39.618486+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:39.618491+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:39.618546+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:39.618577+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:39.618587+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:39.618597+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:39.618617+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:39.618682+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:39.618682+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:39.618732+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:39.618802+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:39.618807+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:39.618822+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:39.618947+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:39.618947+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:39.619002+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:39.619048+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:39.619223+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:39.619383+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:39.619729+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:39.619754+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:39.619794+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:39.620050+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:39.621847+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:40:39.639406+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:40:39.639772+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:39.640434+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:39.640434+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:39.771878+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:40:39.918411+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:39.951635+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:39.974672+00:00", "trade", 4.825, 1300.0]
["2026-08-27T18:40:39.978804+00:00", "trade", 4.825, 300.0]
["2026-08-27T18:40:40.092616+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:40.445372+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:40.537722+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:40.617883+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:40.617958+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:40.618384+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:40.646265+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:40.646676+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:40.646802+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:40.647719+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:40.662524+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:40.900852+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:40.901789+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:40.935936+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:41.030310+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:41.040735+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:41.059219+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:41.060292+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:41.060743+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:41.078736+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:41.082505+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:41.083171+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:41.089151+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:41.089186+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:41.232828+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:41.389318+00:00", "trade", 4.8228, 900.0]
["2026-08-27T18:40:43.471397+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:43.481280+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:43.613485+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:43.617405+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:45.460139+00:00", "trade", 4.8299, 1.0]
["2026-08-27T18:40:46.044473+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:46.787438+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:46.787594+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:46.788009+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:48.792234+00:00", "trade", 4.8295, 86.0]
["2026-08-27T18:40:49.658128+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:49.659086+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:50.359481+00:00", "trade", 4.8228, 100.0]
["2026-08-27T18:40:55.164023+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:55.206112+00:00", "trade", 4.82, 13.0]
["2026-08-27T18:40:55.206259+00:00", "trade", 4.82, 25.0]
["2026-08-27T18:40:55.206769+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:55.206809+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:55.207195+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:55.310647+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:55.551225+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:40:58.577517+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:41:00.006787+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:41:00.593001+00:00", "trade", 4.8271, 34.0]
["2026-08-27T18:41:00.804353+00:00", "trade", 4.8233, 100.0]
["2026-08-27T18:41:02.184299+00:00", "trade", 4.8306, 1.0]
["2026-08-27T18:41:04.778764+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:41:04.782490+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:41:05.760080+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:41:10.759297+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:41:10.779316+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:41:10.779406+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:41:10.780312+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:41:10.923920+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:41:12.842216+00:00", "trade", 4.8295, 84.0]
["2026-08-27T18:41:13.021027+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:41:13.021523+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:41:13.021919+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:41:13.022074+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:41:13.291586+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:41:13.291681+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:41:13.376834+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:41:13.377436+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:41:13.377917+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:41:13.572287+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:41:13.572323+00:00", "trade", 4.82, 40.0]
["2026-08-27T18:41:13.572330+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:41:13.572330+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:41:13.572336+00:00", "trade", 4.82, 400.0]
["2026-08-27T18:41:13.572336+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:41:13.572336+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:41:13.572336+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:41:13.572341+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:41:13.572341+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:41:13.572344+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:41:13.572345+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:41:13.572348+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:41:13.572348+00:00", "trade", 4.82, 1300.0]
["2026-08-27T18:41:13.572350+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:41:13.572350+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:41:13.572354+00:00", "trade", 4.82, 500.0]
["2026-08-27T18:41:13.572356+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:41:13.572356+00:00", "trade", 4.82, 103.0]
["2026-08-27T18:41:13.572356+00:00", "trade", 4.82, 10.0]
["2026-08-27T18:41:13.572356+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:41:13.572356+00:00", "trade", 4.82, 600.0]
["2026-08-27T18:41:13.572359+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:41:13.572359+00:00", "trade", 4.82, 2139.0]
["2026-08-27T18:41:13.572362+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:41:13.572362+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:41:13.572362+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:41:13.572365+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:41:13.572365+00:00", "trade", 4.82, 600.0]
["2026-08-27T18:41:13.572369+00:00", "trade", 4.82, 900.0]
["2026-08-27T18:41:13.572430+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:41:13.572470+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:41:13.572470+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:41:13.572470+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:41:13.572511+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:41:13.572521+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:41:13.572543+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:41:13.572546+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:41:13.572550+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:41:13.572550+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:41:13.572551+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:41:13.572555+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:41:13.572636+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.572663+00:00", "trade", 4.82, 85.0]
["2026-08-27T18:41:13.572696+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.572696+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.572701+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.572706+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.572723+00:00", "trade", 4.82, 13.0]
["2026-08-27T18:41:13.572726+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.572771+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.572831+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.572876+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.572967+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.572967+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.572972+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.572997+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.573012+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.573037+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.573172+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.573208+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.573323+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.573358+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.573373+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.573393+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.573408+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.573468+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.573478+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.573488+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.573573+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.573779+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.573884+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.573949+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.574109+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.574159+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.574415+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.574419+00:00", "trade", 4.82, 11.0]
["2026-08-27T18:41:13.574956+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.575709+00:00", "trade", 4.815, 4.0]
["2026-08-27T18:41:13.576178+00:00", "trade", 4.815, 96.0]
["2026-08-27T18:41:13.576193+00:00", "trade", 4.815, 700.0]
["2026-08-27T18:41:13.576214+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.576229+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.576650+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.576650+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.576680+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.576686+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.576996+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.577503+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.581016+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.582133+00:00", "trade", 4.815, 5.0]
["2026-08-27T18:41:13.587975+00:00", "trade", 4.82, 13.0]
["2026-08-27T18:41:13.594323+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:41:13.606575+00:00", "trade", 4.815, 1300.0]
["2026-08-27T18:41:13.672559+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.672574+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.673486+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.772728+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:13.864346+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:14.013165+00:00", "trade", 4.815, 8.0]
["2026-08-27T18:41:14.200764+00:00", "trade", 4.815, 20.0]
["2026-08-27T18:41:14.802302+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:41:15.959787+00:00", "trade", 4.8258, 100.0]
["2026-08-27T18:41:16.218878+00:00", "trade", 4.815, 145.0]
["2026-08-27T18:41:16.546605+00:00", "trade", 4.815, 25.0]
["2026-08-27T18:41:18.243082+00:00", "trade", 4.815, 3.0]
["2026-08-27T18:41:19.366968+00:00", "trade", 4.82, 10.0]
["2026-08-27T18:41:19.459803+00:00", "trade", 4.8258, 100.0]
["2026-08-27T18:41:23.611251+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:23.699638+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:41:23.699701+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:23.727066+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:23.727127+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:24.529714+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:24.530681+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:24.702299+00:00", "trade", 4.815, 500.0]
["2026-08-27T18:41:26.202893+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:41:28.332339+00:00", "trade", 4.815, 11.0]
["2026-08-27T18:41:28.580018+00:00", "trade", 4.815, 5.0]
["2026-08-27T18:41:28.607310+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:28.607611+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:28.607786+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:29.309132+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:29.760399+00:00", "trade", 4.8257, 40.0]
["2026-08-27T18:41:29.878935+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:29.959211+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:30.006805+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:32.331438+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:34.803040+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:41:37.593326+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:37.595727+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:37.605731+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:37.617003+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:37.617424+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:37.641281+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:37.944799+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:38.045479+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:38.223985+00:00", "trade", 4.815, 3.0]
["2026-08-27T18:41:38.508261+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:38.508286+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:38.687423+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:38.789647+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:38.790093+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:39.107442+00:00", "trade", 4.82, 734.0]
["2026-08-27T18:41:39.108597+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:39.348927+00:00", "trade", 4.8246, 93.0]
["2026-08-27T18:41:39.387872+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:39.388850+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:39.390002+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:41:40.108558+00:00", "trade", 4.815, 11.0]
["2026-08-27T18:41:40.829553+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:41:41.583229+00:00", "trade", 4.8258, 100.0]
["2026-08-27T18:41:44.143214+00:00", "trade", 4.8105, 6.0]
["2026-08-27T18:41:47.080403+00:00", "trade", 4.8258, 100.0]
["2026-08-27T18:41:48.559811+00:00", "trade", 4.8258, 100.0]
["2026-08-27T18:41:49.887342+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:41:59.342685+00:00", "trade", 4.82, 3.0]
["2026-08-27T18:42:00.006842+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:00.489488+00:00", "trade", 4.82, 10.0]
["2026-08-27T18:42:00.489492+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:00.489537+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:00.489542+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:00.489597+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:00.489648+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:00.489771+00:00", "trade", 4.815, 88.0]
["2026-08-27T18:42:00.489798+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:00.489843+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:00.489968+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:00.490075+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:42:00.490078+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:42:00.490109+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:00.490124+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:00.490124+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:00.490409+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:00.490429+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:00.490745+00:00", "trade", 4.815, 20.0]
["2026-08-27T18:42:00.549373+00:00", "trade", 4.8262, 100.0]
["2026-08-27T18:42:03.380349+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:42:04.280703+00:00", "trade", 4.8265, 100.0]
["2026-08-27T18:42:04.794462+00:00", "trade", 4.8188, 89.0]
["2026-08-27T18:42:04.849863+00:00", "trade", 4.8195, 100.0]
["2026-08-27T18:42:07.928018+00:00", "trade", 4.8195, 100.0]
["2026-08-27T18:42:10.784332+00:00", "trade", 4.8188, 6.0]
["2026-08-27T18:42:11.344697+00:00", "trade", 4.8195, 100.0]
["2026-08-27T18:42:12.083930+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:42:14.771993+00:00", "trade", 4.8167, 2.0]
["2026-08-27T18:42:15.457476+00:00", "trade", 4.8195, 100.0]
["2026-08-27T18:42:16.074896+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:42:16.075353+00:00", "trade", 4.815, 10.0]
["2026-08-27T18:42:16.075437+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:42:16.076047+00:00", "trade", 4.815, 15.0]
["2026-08-27T18:42:16.077199+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:42:16.683239+00:00", "trade", 4.8182, 300.0]
["2026-08-27T18:42:17.378485+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:17.886601+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:18.008716+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:18.081871+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:18.143899+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:18.143944+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:18.319622+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:18.595936+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:18.603373+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:18.768472+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:18.770711+00:00", "trade", 4.8195, 100.0]
["2026-08-27T18:42:19.411218+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:19.645136+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:20.584930+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:20.687707+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:42:24.738211+00:00", "trade", 4.8195, 300.0]
["2026-08-27T18:42:26.553739+00:00", "trade", 4.8262, 100.0]
["2026-08-27T18:42:27.942174+00:00", "trade", 4.8262, 100.0]
["2026-08-27T18:42:29.370280+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:42:30.006880+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:30.524364+00:00", "trade", 4.8179, 3.0]
["2026-08-27T18:42:30.525516+00:00", "trade", 4.815, 16.0]
["2026-08-27T18:42:32.267359+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:42:33.590424+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:33.591271+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:33.619727+00:00", "trade", 4.815, 2.0]
["2026-08-27T18:42:34.464734+00:00", "trade", 4.8168, 25.0]
["2026-08-27T18:42:35.453625+00:00", "trade", 4.8199, 10000.0]
["2026-08-27T18:42:35.454260+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:35.556822+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:42:35.562978+00:00", "trade", 4.815, 21.0]
["2026-08-27T18:42:35.563038+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:42:35.575389+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:36.018910+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:36.018963+00:00", "trade", 4.82, 30.0]
["2026-08-27T18:42:36.018986+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:36.018991+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:36.019056+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:36.019407+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:36.019577+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:36.019577+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:36.019853+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:36.020013+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:36.020058+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:36.020058+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:36.020444+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:36.147898+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:36.374688+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:36.375836+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:37.104156+00:00", "trade", 4.8197, 4.0]
["2026-08-27T18:42:37.257802+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:37.257807+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:37.258750+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:37.474328+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:37.525373+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:42:37.526345+00:00", "trade", 4.8254, 82.0]
["2026-08-27T18:42:38.580386+00:00", "trade", 4.815, 300.0]
["2026-08-27T18:42:39.237219+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:40.302482+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:40.310085+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:40.311368+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:40.721626+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:41.509694+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:41.573195+00:00", "trade", 4.815, 17.0]
["2026-08-27T18:42:41.985646+00:00", "trade", 4.815, 62.0]
["2026-08-27T18:42:41.992406+00:00", "trade", 4.815, 38.0]
["2026-08-27T18:42:41.992409+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:42.027437+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:42.059111+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:42:42.172842+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:42:42.339190+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:42.339240+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:42.339270+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:42:42.339535+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:42:42.340509+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:42:42.345525+00:00", "trade", 4.815, 300.0]
["2026-08-27T18:42:42.346497+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:42:42.379847+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:44.822808+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:44.953204+00:00", "trade", 4.8252, 62.0]
["2026-08-27T18:42:47.191046+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:42:48.218802+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:42:48.988374+00:00", "trade", 4.8179, 3.0]
["2026-08-27T18:42:50.409997+00:00", "trade", 4.8252, 18.0]
["2026-08-27T18:42:54.028002+00:00", "trade", 4.8252, 100.0]
["2026-08-27T18:42:56.560916+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:43:00.006918+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:00.312313+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:43:00.312758+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:43:00.313378+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:00.321966+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:43:00.328431+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:43:00.479228+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:01.427321+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:43:01.428458+00:00", "trade", 4.81, 10.0]
["2026-08-27T18:43:01.428602+00:00", "trade", 4.815, 79.0]
["2026-08-27T18:43:03.489807+00:00", "trade", 4.8252, 100.0]
["2026-08-27T18:43:05.525207+00:00", "trade", 4.815, 91.0]
["2026-08-27T18:43:07.015350+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:43:07.016410+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:07.099438+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:08.459884+00:00", "trade", 4.8181, 2000.0]
["2026-08-27T18:43:08.461082+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:09.045800+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:09.046813+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:09.512913+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:10.387678+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:10.388359+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:10.388745+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:10.558986+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:11.389084+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:11.390051+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:11.513771+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:11.514298+00:00", "trade", 4.815, 15.0]
["2026-08-27T18:43:11.514533+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:11.514548+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:11.514548+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:11.514573+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:11.514573+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:11.514593+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:11.514593+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:11.514593+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:11.514788+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:12.089993+00:00", "trade", 4.8186, 98.0]
["2026-08-27T18:43:12.490047+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:12.490719+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:13.509777+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:14.379269+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:14.719580+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:14.728366+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:15.475138+00:00", "trade", 4.815, 3.0]
["2026-08-27T18:43:15.736989+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:15.754970+00:00", "trade", 4.815, 220.0]
["2026-08-27T18:43:15.755032+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:16.739588+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:16.740264+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:17.207954+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:17.207957+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:43:17.260183+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:17.622632+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:17.622699+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:43:17.663183+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:17.769597+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:17.770269+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:18.872886+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:18.872891+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:18.873567+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:18.874194+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:19.386349+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:19.386354+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:19.919269+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:19.920317+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:20.075602+00:00", "trade", 4.8199, 1000.0]
["2026-08-27T18:43:20.075687+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:20.112314+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:20.112384+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:20.263950+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:20.941725+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:20.941735+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:20.971386+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:20.972303+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:21.278643+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:21.523076+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:22.008878+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:22.009555+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:22.009560+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:22.323563+00:00", "trade", 4.815, 60.0]
["2026-08-27T18:43:22.345765+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:43:22.565469+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:23.028738+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:23.028748+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:24.519024+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:25.519498+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:25.520285+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:26.518511+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:43:26.519551+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:26.519581+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:26.528437+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:26.528447+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:26.529114+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:26.732591+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:43:26.772163+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:27.580268+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:27.580341+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:43:27.628213+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:28.653696+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:28.653706+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:28.701630+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:29.234570+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:29.378488+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:29.378511+00:00", "trade", 4.8185, 122.0]
["2026-08-27T18:43:29.774462+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:30.006951+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:30.145165+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:30.305768+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:30.566056+00:00", "trade", 4.8186, 33.0]
["2026-08-27T18:43:30.626136+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:30.626206+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:30.627525+00:00", "trade", 4.815, 14.0]
["2026-08-27T18:43:31.622236+00:00", "trade", 4.8248, 100.0]
["2026-08-27T18:43:31.692196+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:31.692873+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:32.780179+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:32.780855+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:32.882157+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:33.692128+00:00", "trade", 4.815, 2.0]
["2026-08-27T18:43:33.692933+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:33.880656+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:33.880686+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:33.880691+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:34.420833+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:35.255076+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:36.202894+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:36.930018+00:00", "trade", 4.815, 58.0]
["2026-08-27T18:43:36.930087+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:36.972869+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:37.023299+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:38.200153+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:38.519384+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:39.460394+00:00", "trade", 4.8248, 100.0]
["2026-08-27T18:43:39.585441+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:43:39.783000+00:00", "trade", 4.815, 159.0]
["2026-08-27T18:43:39.817471+00:00", "trade", 4.82, 8.0]
["2026-08-27T18:43:40.829274+00:00", "trade", 4.8247, 100.0]
["2026-08-27T18:43:41.575312+00:00", "trade", 4.8167, 86.0]
["2026-08-27T18:43:42.471628+00:00", "trade", 4.815, 20.0]
["2026-08-27T18:43:46.792426+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:46.792888+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:50.791074+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:43:50.792117+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:50.792226+00:00", "trade", 4.81, 18.0]
["2026-08-27T18:43:50.792718+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:50.793039+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:50.849564+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:51.088826+00:00", "trade", 4.815, 12.0]
["2026-08-27T18:43:51.092347+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:51.699259+00:00", "trade", 4.8177, 1500.0]
["2026-08-27T18:43:51.699343+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:51.755567+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:52.136635+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:52.137297+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:52.398563+00:00", "trade", 4.8179, 2000.0]
["2026-08-27T18:43:53.150832+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:53.183480+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:53.586360+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:53.586427+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:43:53.636775+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:54.011638+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:54.154057+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:54.154734+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:56.318670+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:56.319342+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:56.389327+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:43:56.390336+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:56.390336+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:56.454875+00:00", "trade", 4.815, 40.0]
["2026-08-27T18:43:56.455892+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:56.455917+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:56.562399+00:00", "trade", 4.8173, 88.0]
["2026-08-27T18:43:56.888077+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:56.888077+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:56.968471+00:00", "trade", 4.8244, 54.0]
["2026-08-27T18:43:57.406377+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:57.407049+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:58.413431+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:58.414108+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:59.414903+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:43:59.415579+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:00.006988+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:00.419882+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:00.421195+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:01.422531+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:01.537220+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:02.238538+00:00", "trade", 4.815, 1100.0]
["2026-08-27T18:44:02.426990+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:02.427661+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:03.458097+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:03.458763+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:04.505242+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:05.753421+00:00", "trade", 4.8199, 1091.0]
["2026-08-27T18:44:05.753788+00:00", "trade", 4.8199, 1.0]
["2026-08-27T18:44:06.568834+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:06.568910+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:44:07.176941+00:00", "trade", 4.8241, 100.0]
["2026-08-27T18:44:09.143819+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:09.144851+00:00", "trade", 4.815, 11.0]
["2026-08-27T18:44:09.390552+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:09.390588+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:09.417431+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:10.044444+00:00", "trade", 4.8199, 209.0]
["2026-08-27T18:44:10.088250+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:11.223533+00:00", "trade", 4.815, 12.0]
["2026-08-27T18:44:11.224332+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:11.239817+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:44:12.268845+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:12.270219+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:12.270780+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:12.271191+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:12.275817+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:12.277466+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:12.278283+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:12.307738+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:12.307753+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:12.387664+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:12.387729+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:12.510767+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:12.510832+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:12.612590+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:12.901157+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:15.329402+00:00", "trade", 4.8241, 100.0]
["2026-08-27T18:44:16.009198+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:16.132025+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:16.132146+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:16.132697+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:16.186565+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:16.289075+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:16.289190+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:16.289741+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:17.009276+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:17.009286+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:17.009727+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:18.428938+00:00", "trade", 4.8179, 2.0]
["2026-08-27T18:44:18.429305+00:00", "trade", 4.8179, 1.0]
["2026-08-27T18:44:18.718925+00:00", "trade", 4.815, 7.0]
["2026-08-27T18:44:19.585909+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:44:21.083096+00:00", "trade", 4.817, 87.0]
["2026-08-27T18:44:22.041834+00:00", "trade", 4.81, 6.0]
["2026-08-27T18:44:23.350315+00:00", "trade", 4.8242, 100.0]
["2026-08-27T18:44:26.536644+00:00", "trade", 4.8155, 250.0]
["2026-08-27T18:44:26.537790+00:00", "trade", 4.81, 6.0]
["2026-08-27T18:44:28.314744+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:28.315195+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:28.951436+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:30.007021+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:44:30.572696+00:00", "trade", 4.817, 7.0]
["2026-08-27T18:44:32.528292+00:00", "trade", 4.815, 2.0]
["2026-08-27T18:44:38.023081+00:00", "trade", 4.8171, 1.0]
["2026-08-27T18:44:38.184692+00:00", "trade", 4.8171, 32.0]
["2026-08-27T18:44:38.413781+00:00", "trade", 4.8107, 1.0]
["2026-08-27T18:44:40.890019+00:00", "trade", 4.8152, 10.0]
["2026-08-27T18:44:41.552233+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:44:42.576479+00:00", "trade", 4.8183, 25.0]
["2026-08-27T18:44:44.320160+00:00", "trade", 4.8242, 200.0]
["2026-08-27T18:44:44.357416+00:00", "trade", 4.815, 4.0]
["2026-08-27T18:44:46.514913+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:44:46.958731+00:00", "trade", 4.8242, 100.0]
["2026-08-27T18:44:47.520403+00:00", "trade", 4.8242, 100.0]
["2026-08-27T18:44:48.608997+00:00", "trade", 4.815, 20.0]
["2026-08-27T18:44:49.932174+00:00", "trade", 4.8171, 102.0]
["2026-08-27T18:44:51.271066+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:44:51.876144+00:00", "trade", 4.81, 20.0]
["2026-08-27T18:44:56.553922+00:00", "trade", 4.815, 15.0]
["2026-08-27T18:44:56.555074+00:00", "trade", 4.81, 15.0]
["2026-08-27T18:44:57.384459+00:00", "trade", 4.8167, 3.0]
["2026-08-27T18:45:00.007039+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:02.001567+00:00", "trade", 4.817, 435.0]
["2026-08-27T18:45:02.003354+00:00", "trade", 4.8215, 20.0]
["2026-08-27T18:45:02.003682+00:00", "trade", 4.8218, 54.0]
["2026-08-27T18:45:02.003766+00:00", "trade", 4.8218, 10.0]
["2026-08-27T18:45:02.004097+00:00", "trade", 4.8215, 63.0]
["2026-08-27T18:45:03.014134+00:00", "trade", 4.815, 51.0]
["2026-08-27T18:45:03.027820+00:00", "trade", 4.815, 1140.0]
["2026-08-27T18:45:03.833175+00:00", "trade", 4.821, 200.0]
["2026-08-27T18:45:04.151829+00:00", "trade", 4.8217, 100.0]
["2026-08-27T18:45:05.306992+00:00", "trade", 4.815, 4.0]
["2026-08-27T18:45:05.307128+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:45:06.344603+00:00", "trade", 4.8217, 34.0]
["2026-08-27T18:45:10.692266+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:45:17.081709+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:17.081714+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:17.082180+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:17.102289+00:00", "trade", 4.815, 15.0]
["2026-08-27T18:45:17.609685+00:00", "trade", 4.8151, 97.0]
["2026-08-27T18:45:19.138565+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:19.138695+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:19.140149+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:19.140539+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:19.203239+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:19.203364+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:19.204256+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:19.308144+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:19.406304+00:00", "trade", 4.8179, 1.0]
["2026-08-27T18:45:19.406662+00:00", "trade", 4.8179, 1.0]
["2026-08-27T18:45:19.842061+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:19.843079+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:19.949933+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:19.950329+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:20.939105+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:20.939576+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:21.040366+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:21.040767+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:21.040802+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:21.041278+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:21.915672+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:21.915772+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:21.916233+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:21.916339+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:21.917171+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:21.917572+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:21.919346+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:22.026180+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:22.662414+00:00", "trade", 4.815, 5.0]
["2026-08-27T18:45:22.664035+00:00", "trade", 4.815, 5.0]
["2026-08-27T18:45:23.264857+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:23.265348+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:23.826259+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:23.827713+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:23.827788+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:23.827883+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:23.887034+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:25.213248+00:00", "trade", 4.81, 10.0]
["2026-08-27T18:45:26.098904+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:45:27.899755+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:27.900197+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:27.900212+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:27.900658+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:27.902873+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:27.902917+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:45:27.958290+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:28.016388+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:28.017546+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:28.947938+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:29.237117+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:29.304046+00:00", "trade", 4.8179, 1.0]
["2026-08-27T18:45:30.007057+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:30.217854+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:32.066409+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:32.117706+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:45:32.317782+00:00", "trade", 4.815, 2.0]
["2026-08-27T18:45:32.809389+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:32.811614+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:33.312275+00:00", "trade", 4.815, 620.0]
["2026-08-27T18:45:33.312372+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:33.325940+00:00", "trade", 4.815, 280.0]
["2026-08-27T18:45:33.394122+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:33.833667+00:00", "trade", 4.815, 29.0]
["2026-08-27T18:45:37.554556+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:37.691913+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:38.371257+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:38.557701+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:38.661523+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:38.662816+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:38.849492+00:00", "trade", 4.81, 8.0]
["2026-08-27T18:45:38.849549+00:00", "trade", 4.81, 30.0]
["2026-08-27T18:45:38.917498+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:38.918476+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:38.918476+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:38.925422+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:39.037614+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:39.755906+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:39.895493+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:40.127451+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:41.604209+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:45:41.604295+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:41.631886+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:41.639408+00:00", "trade", 4.815, 37.0]
["2026-08-27T18:45:41.681559+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:41.681820+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:42.578936+00:00", "trade", 4.8149, 88.0]
["2026-08-27T18:45:45.008675+00:00", "trade", 4.82, 1500.0]
["2026-08-27T18:45:45.008762+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:45.092286+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:46.009775+00:00", "trade", 4.81, 12.0]
["2026-08-27T18:45:46.530021+00:00", "trade", 4.8182, 100.0]
["2026-08-27T18:45:47.054622+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:47.669522+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:47.669978+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:49.662086+00:00", "trade", 4.8197, 676.0]
["2026-08-27T18:45:49.662175+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:49.735380+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:50.859408+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:50.859859+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:50.859964+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:50.860440+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:51.086589+00:00", "trade", 4.8169, 5.0]
["2026-08-27T18:45:52.485802+00:00", "trade", 4.81, 8.0]
["2026-08-27T18:45:52.485850+00:00", "trade", 4.81, 11.0]
["2026-08-27T18:45:52.549753+00:00", "trade", 4.81, 33.0]
["2026-08-27T18:45:52.549816+00:00", "trade", 4.81, 68.0]
["2026-08-27T18:45:52.771579+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:45:52.771674+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:52.806021+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:55.596145+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:55.597237+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:55.917114+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:55.918131+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:57.613786+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:45:57.613862+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:45:57.687538+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:00.007084+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:00.083807+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:00.083866+00:00", "trade", 4.82, 13.0]
["2026-08-27T18:46:00.083869+00:00", "trade", 4.82, 30.0]
["2026-08-27T18:46:00.083872+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:46:00.083872+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:00.083887+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:00.083897+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:00.083908+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:00.083998+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:00.084324+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:00.084329+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:00.084369+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:00.084467+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:46:00.084470+00:00", "trade", 4.815, 400.0]
["2026-08-27T18:46:00.084494+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:00.084554+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:00.084554+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:00.134809+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:00.447248+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:00.447317+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:46:00.447321+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:46:00.488396+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:01.627570+00:00", "trade", 4.8181, 200.0]
["2026-08-27T18:46:01.711394+00:00", "trade", 4.815, 4.0]
["2026-08-27T18:46:04.459408+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:04.459599+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:04.510615+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:04.510721+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:04.527962+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:04.528282+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:04.545007+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:04.545093+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:04.580742+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:04.915345+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:04.982045+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:46:04.982114+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:04.982124+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:05.016997+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:05.699734+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:05.958590+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:06.020253+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:46:06.231761+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:06.231781+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:06.801028+00:00", "trade", 4.8181, 100.0]
["2026-08-27T18:46:07.586630+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:07.726082+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:08.083770+00:00", "trade", 4.815, 600.0]
["2026-08-27T18:46:08.083794+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:08.083865+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:08.084678+00:00", "trade", 4.815, 2.0]
["2026-08-27T18:46:08.177077+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:08.611841+00:00", "trade", 4.818, 100.0]
["2026-08-27T18:46:10.168064+00:00", "trade", 4.8165, 11.0]
["2026-08-27T18:46:10.174625+00:00", "trade", 4.8169, 78.0]
["2026-08-27T18:46:10.700073+00:00", "trade", 4.8168, 100.0]
["2026-08-27T18:46:10.885357+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:46:10.885423+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:46:10.885922+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:46:10.912121+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:46:12.160681+00:00", "trade", 4.818, 100.0]
["2026-08-27T18:46:12.303574+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:12.304566+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:13.106536+00:00", "trade", 4.818, 100.0]
["2026-08-27T18:46:13.171759+00:00", "trade", 4.815, 4.0]
["2026-08-27T18:46:14.136605+00:00", "trade", 4.81, 20.0]
["2026-08-27T18:46:14.136682+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:14.136727+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:14.441007+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:15.177568+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:46:15.177628+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:46:15.177706+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:46:15.178705+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:15.178762+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:46:15.180236+00:00", "trade", 4.815, 324.0]
["2026-08-27T18:46:15.180299+00:00", "trade", 4.815, 76.0]
["2026-08-27T18:46:15.180362+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:46:15.183134+00:00", "trade", 4.815, 300.0]
["2026-08-27T18:46:15.185113+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:46:15.189107+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:46:15.191560+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:46:15.191822+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:46:15.194949+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:46:15.203228+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:46:15.208458+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:46:15.215073+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:46:15.217266+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:46:15.225538+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:46:15.227860+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:46:15.231468+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:46:15.233808+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:46:15.261919+00:00", "trade", 4.815, 300.0]
["2026-08-27T18:46:15.265071+00:00", "trade", 4.815, 10.0]
["2026-08-27T18:46:15.330842+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:17.209642+00:00", "trade", 4.81, 13.0]
["2026-08-27T18:46:17.291133+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:18.146639+00:00", "trade", 4.8174, 10.0]
["2026-08-27T18:46:19.393208+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:46:19.393282+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:19.407355+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:19.433112+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:22.144543+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:22.145129+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:23.146450+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:23.627883+00:00", "trade", 4.81, 6.0]
["2026-08-27T18:46:24.169112+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:24.506707+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:24.507594+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:26.137181+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:27.109877+00:00", "trade", 4.815, 150.0]
["2026-08-27T18:46:27.109964+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:27.137530+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:27.246454+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:28.152197+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:28.152455+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:46:28.152491+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:46:28.152515+00:00", "trade", 4.815, 75.0]
["2026-08-27T18:46:28.152551+00:00", "trade", 4.81, 75.0]
["2026-08-27T18:46:28.152656+00:00", "trade", 4.815, 674.0]
["2026-08-27T18:46:28.152734+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:28.194709+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:28.893689+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:30.007102+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:30.548121+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:34.130504+00:00", "trade", 4.815, 14.0]
["2026-08-27T18:46:34.838692+00:00", "trade", 4.8161, 85.0]
["2026-08-27T18:46:38.053234+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:38.240210+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:40.862281+00:00", "trade", 4.8179, 2.0]
["2026-08-27T18:46:40.862654+00:00", "trade", 4.8179, 1.0]
["2026-08-27T18:46:42.033994+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:42.749957+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:46:42.749960+00:00", "trade", 4.815, 400.0]
["2026-08-27T18:46:42.750015+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:42.750031+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:42.790993+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:42.855146+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:42.855154+00:00", "trade", 4.815, 300.0]
["2026-08-27T18:46:42.888606+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:44.862873+00:00", "trade", 4.815, 45.0]
["2026-08-27T18:46:44.862960+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:44.904910+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:45.545112+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:46:45.545767+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:46:45.550279+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:45.550356+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:46:45.559154+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:46.350496+00:00", "trade", 4.8105, 200.0]
["2026-08-27T18:46:46.767590+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:46:46.767658+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:46.817106+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:50.842982+00:00", "trade", 4.815, 2.0]
["2026-08-27T18:46:50.844368+00:00", "trade", 4.815, 7.0]
["2026-08-27T18:46:51.409526+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:46:52.481438+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:52.638582+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:46:52.638653+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:52.655884+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:53.341203+00:00", "trade", 4.8172, 100.0]
["2026-08-27T18:46:55.456467+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:46:55.456537+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:55.474570+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:56.714824+00:00", "trade", 4.8172, 100.0]
["2026-08-27T18:46:56.810720+00:00", "trade", 4.8159, 24.0]
["2026-08-27T18:46:56.810799+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:56.812588+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:57.447213+00:00", "trade", 4.815, 525.0]
["2026-08-27T18:46:57.447301+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:57.447902+00:00", "trade", 4.815, 525.0]
["2026-08-27T18:46:57.487837+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:46:59.976312+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:46:59.976382+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:00.004920+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:00.007135+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:00.011495+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:00.028616+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:00.087971+00:00", "trade", 4.8149, 89.0]
["2026-08-27T18:47:00.357645+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:01.158834+00:00", "trade", 4.815, 4.0]
["2026-08-27T18:47:01.687076+00:00", "trade", 4.8162, 106.0]
["2026-08-27T18:47:04.238166+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:47:04.238166+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:04.283108+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:06.207028+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:07.059494+00:00", "trade", 4.815, 10.0]
["2026-08-27T18:47:07.060652+00:00", "trade", 4.815, 8.0]
["2026-08-27T18:47:07.422363+00:00", "trade", 4.8149, 2.0]
["2026-08-27T18:47:08.176150+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:08.739908+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:09.681276+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:09.851973+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:09.859892+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:09.976214+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:10.230545+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:10.529342+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:10.664945+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:10.779232+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:12.083746+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:12.083818+00:00", "trade", 4.81, 11.0]
["2026-08-27T18:47:12.084377+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:12.817865+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:13.516640+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:13.517096+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:14.306702+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:14.391449+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:14.391840+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:14.392286+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:14.504709+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:14.506759+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:14.506965+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:14.607383+00:00", "trade", 4.8179, 50.0]
["2026-08-27T18:47:14.607469+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:14.630058+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:15.108673+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:16.235706+00:00", "trade", 4.815, 2.0]
["2026-08-27T18:47:16.756379+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:16.756457+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:47:16.809135+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:18.215892+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:18.216328+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:18.376359+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:47:18.376429+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:18.418274+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:18.655344+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:18.655785+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:19.250630+00:00", "trade", 4.8171, 100.0]
["2026-08-27T18:47:19.299646+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:47:19.299649+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:47:19.299649+00:00", "trade", 4.815, 300.0]
["2026-08-27T18:47:19.299729+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:19.324398+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:20.859860+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:47:20.859952+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:20.880077+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:47:20.880165+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:21.154003+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:21.154108+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:21.217935+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:21.451914+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:47:21.451980+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:47:21.493076+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:47:22.111083+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:22.118962+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:22.119032+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:47:22.141816+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:23.410054+00:00", "trade", 4.815, 300.0]
["2026-08-27T18:47:23.410054+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:23.450685+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:23.561394+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:23.561464+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:47:23.601695+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:25.165916+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:47:27.113874+00:00", "trade", 4.8148, 96.0]
["2026-08-27T18:47:28.316129+00:00", "trade", 4.815, 11.0]
["2026-08-27T18:47:28.316209+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:28.319774+00:00", "trade", 4.815, 20.0]
["2026-08-27T18:47:28.319862+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:30.007178+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:31.017335+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:33.189966+00:00", "trade", 4.817, 100.0]
["2026-08-27T18:47:33.553638+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:33.553706+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:47:33.567601+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:38.890577+00:00", "trade", 4.8179, 20.0]
["2026-08-27T18:47:38.890665+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:38.890941+00:00", "trade", 4.8179, 1.0]
["2026-08-27T18:47:38.902473+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:39.725802+00:00", "trade", 4.815, 5.0]
["2026-08-27T18:47:40.769677+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:40.769719+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:47:40.815276+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:41.747865+00:00", "trade", 4.8162, 26.0]
["2026-08-27T18:47:42.632646+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:42.632726+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:47:42.646975+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:42.647036+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:43.616259+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:47:43.616325+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:43.633466+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:43.699988+00:00", "trade", 4.8162, 57.0]
["2026-08-27T18:47:47.745058+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:47.745064+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:47:47.760715+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:49.742017+00:00", "trade", 4.8162, 100.0]
["2026-08-27T18:47:50.904987+00:00", "trade", 4.8151, 85.0]
["2026-08-27T18:47:50.905067+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:50.931891+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:51.600655+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:51.600719+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:47:51.635874+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:51.986929+00:00", "trade", 4.81, 127.0]
["2026-08-27T18:47:51.988547+00:00", "trade", 4.81, 73.0]
["2026-08-27T18:47:53.477852+00:00", "trade", 4.81, 20.0]
["2026-08-27T18:47:53.477938+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:53.478910+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:53.478976+00:00", "trade", 4.815, 17.0]
["2026-08-27T18:47:53.479121+00:00", "trade", 4.815, 32.0]
["2026-08-27T18:47:53.681082+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:54.082304+00:00", "trade", 4.815, 3.0]
["2026-08-27T18:47:58.376308+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:47:58.376375+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:58.412330+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:47:59.882251+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:48:00.007212+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:00.576527+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:00.576593+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:48:00.626732+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:01.170466+00:00", "trade", 4.815, 300.0]
["2026-08-27T18:48:01.170543+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:01.181218+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:02.096990+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:02.096992+00:00", "trade", 4.815, 600.0]
["2026-08-27T18:48:02.137011+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:04.381358+00:00", "trade", 4.82, 7.0]
["2026-08-27T18:48:04.454041+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:48:04.454107+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:04.502256+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:07.336572+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:48:07.336645+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:07.362837+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:08.269464+00:00", "trade", 4.8154, 24.0]
["2026-08-27T18:48:08.756883+00:00", "trade", 4.815, 2.0]
["2026-08-27T18:48:10.984675+00:00", "trade", 4.81, 80.0]
["2026-08-27T18:48:10.984743+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:11.563107+00:00", "trade", 4.8148, 27.0]
["2026-08-27T18:48:11.638871+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:12.086371+00:00", "trade", 4.8147, 8.0]
["2026-08-27T18:48:14.661900+00:00", "trade", 4.8156, 67.0]
["2026-08-27T18:48:14.667077+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:14.667082+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:48:14.717702+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:15.179746+00:00", "trade", 4.816, 100.0]
["2026-08-27T18:48:16.018902+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:48:16.241212+00:00", "trade", 4.8147, 90.0]
["2026-08-27T18:48:16.755132+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:16.783374+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:48:16.784075+00:00", "trade", 4.815, 2.0]
["2026-08-27T18:48:16.784382+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:17.077712+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:48:17.077781+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:17.089408+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:18.131408+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:48:18.131431+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:18.131431+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:18.131476+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:18.131501+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:18.132175+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:48:18.132175+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:48:18.132220+00:00", "trade", 4.82, 68.0]
["2026-08-27T18:48:18.132223+00:00", "trade", 4.82, 20.0]
["2026-08-27T18:48:18.132229+00:00", "trade", 4.82, 20.0]
["2026-08-27T18:48:18.132229+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:48:18.132233+00:00", "trade", 4.82, 20.0]
["2026-08-27T18:48:18.132239+00:00", "trade", 4.82, 700.0]
["2026-08-27T18:48:18.132239+00:00", "trade", 4.82, 115.0]
["2026-08-27T18:48:18.132239+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:48:18.132245+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:48:18.132245+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:48:18.132245+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:48:18.132251+00:00", "trade", 4.82, 400.0]
["2026-08-27T18:48:18.132251+00:00", "trade", 4.82, 500.0]
["2026-08-27T18:48:18.132251+00:00", "trade", 4.82, 900.0]
["2026-08-27T18:48:18.132254+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:18.132258+00:00", "trade", 4.82, 27.0]
["2026-08-27T18:48:18.132258+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:48:18.132258+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:48:18.132258+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:48:18.132262+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:48:18.132262+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:48:18.132262+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:48:18.132266+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:48:18.132266+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:48:18.132269+00:00", "trade", 4.82, 500.0]
["2026-08-27T18:48:18.132269+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:48:18.132272+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:48:18.132272+00:00", "trade", 4.82, 12.0]
["2026-08-27T18:48:18.132272+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:48:18.132274+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:18.132277+00:00", "trade", 4.82, 20.0]
["2026-08-27T18:48:18.132277+00:00", "trade", 4.82, 3.0]
["2026-08-27T18:48:18.132277+00:00", "trade", 4.82, 26.0]
["2026-08-27T18:48:18.132277+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:48:18.132281+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:48:18.132281+00:00", "trade", 4.82, 15.0]
["2026-08-27T18:48:18.132281+00:00", "trade", 4.82, 20.0]
["2026-08-27T18:48:18.132283+00:00", "trade", 4.82, 208.0]
["2026-08-27T18:48:18.132283+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:48:18.132287+00:00", "trade", 4.82, 15.0]
["2026-08-27T18:48:18.132290+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:48:18.132298+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:18.132328+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:18.132369+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:18.132374+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:18.132374+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:18.132428+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:48:18.132431+00:00", "trade", 4.815, 110.0]
["2026-08-27T18:48:18.132438+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:48:18.132438+00:00", "trade", 4.82, 18.0]
["2026-08-27T18:48:18.132438+00:00", "trade", 4.82, 3.0]
["2026-08-27T18:48:18.132444+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:48:18.132444+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:48:18.132446+00:00", "trade", 4.82, 15.0]
["2026-08-27T18:48:18.132449+00:00", "trade", 4.82, 45.0]
["2026-08-27T18:48:18.132449+00:00", "trade", 4.82, 190.0]
["2026-08-27T18:48:18.132529+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:18.132544+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:18.132549+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:18.132584+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:18.132604+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:18.132619+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:18.132704+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:18.132739+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:18.132770+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:18.132798+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:48:18.132845+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:18.132849+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:48:18.132852+00:00", "trade", 4.82, 38.0]
["2026-08-27T18:48:18.132858+00:00", "trade", 4.82, 62.0]
["2026-08-27T18:48:18.132873+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:48:18.132879+00:00", "trade", 4.82, 38.0]
["2026-08-27T18:48:18.132885+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:48:18.132886+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:18.132888+00:00", "trade", 4.82, 162.0]
["2026-08-27T18:48:18.132954+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:48:18.132975+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:48:18.132999+00:00", "trade", 4.82, 12.0]
["2026-08-27T18:48:18.133014+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:48:18.133026+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:48:18.133026+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:48:18.133062+00:00", "trade", 4.82, 13.0]
["2026-08-27T18:48:18.133074+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:48:18.133080+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:48:18.133095+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:48:18.133095+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:48:18.133100+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:48:18.133100+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:48:18.133100+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:48:18.133106+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:48:18.133106+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:48:18.133106+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:48:18.133106+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:48:18.133110+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:48:18.133110+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:48:18.133151+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:48:18.133170+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:48:18.133209+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:48:18.133264+00:00", "trade", 4.82, 13.0]
["2026-08-27T18:48:18.133270+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:48:18.133321+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:48:18.133326+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:18.133326+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:18.133346+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:18.133346+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:18.133351+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:18.133351+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:18.133356+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:18.133361+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:18.133366+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:18.133431+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:18.133486+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:18.133521+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:18.133535+00:00", "trade", 4.82, 73.0]
["2026-08-27T18:48:18.133586+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:18.133606+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:18.133637+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:18.133642+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:18.133647+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:18.133647+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:18.133647+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:18.133697+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:18.133752+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:18.133880+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:48:18.133882+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:18.133882+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:18.133897+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:18.133919+00:00", "trade", 4.82, 99.0]
["2026-08-27T18:48:18.133922+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:18.134103+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:18.134223+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:18.134258+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:18.134358+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:18.134594+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:18.134713+00:00", "trade", 4.82, 5.0]
["2026-08-27T18:48:18.134724+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:18.134724+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:18.134995+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:18.135496+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:18.136409+00:00", "trade", 4.82, 13.0]
["2026-08-27T18:48:18.138000+00:00", "trade", 4.82, 16.0]
["2026-08-27T18:48:18.155043+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:18.166333+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:48:18.167867+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:48:18.168180+00:00", "trade", 4.82, 7.0]
["2026-08-27T18:48:18.179370+00:00", "trade", 4.82, 2.0]
["2026-08-27T18:48:18.184349+00:00", "trade", 4.82, 20.0]
["2026-08-27T18:48:18.782312+00:00", "trade", 4.819, 1.0]
["2026-08-27T18:48:18.788938+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:19.038466+00:00", "trade", 4.82, 2.0]
["2026-08-27T18:48:19.038529+00:00", "trade", 4.82, 36.0]
["2026-08-27T18:48:19.038623+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:19.039204+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:19.039214+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:19.132316+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:19.981940+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:20.249472+00:00", "trade", 4.83, 1.0]
["2026-08-27T18:48:20.379619+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:48:20.380656+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:21.404200+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:21.498895+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:21.498930+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:21.526346+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:21.526406+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:21.527268+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:21.537347+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:21.537412+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:22.508343+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:48:22.508426+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:22.509383+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:22.704067+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:23.263956+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:24.809808+00:00", "trade", 4.8169, 100.0]
["2026-08-27T18:48:25.460254+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:28.166573+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:30.007243+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:30.223903+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:48:31.032118+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:48:34.066585+00:00", "trade", 4.825, 400.0]
["2026-08-27T18:48:34.911686+00:00", "trade", 4.817, 100.0]
["2026-08-27T18:48:35.393256+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:48:35.395613+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:35.444128+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:36.083181+00:00", "trade", 4.825, 197.0]
["2026-08-27T18:48:36.083298+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:48:36.261521+00:00", "trade", 4.817, 100.0]
["2026-08-27T18:48:36.786049+00:00", "trade", 4.8225, 200.0]
["2026-08-27T18:48:36.788692+00:00", "trade", 4.8225, 100.0]
["2026-08-27T18:48:39.331013+00:00", "trade", 4.825, 250.0]
["2026-08-27T18:48:39.332134+00:00", "trade", 4.825, 10.0]
["2026-08-27T18:48:39.647306+00:00", "trade", 4.828, 1.0]
["2026-08-27T18:48:39.767422+00:00", "trade", 4.8269, 1.0]
["2026-08-27T18:48:40.536256+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:40.536258+00:00", "trade", 4.825, 300.0]
["2026-08-27T18:48:40.576232+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:40.772034+00:00", "trade", 4.8193, 87.0]
["2026-08-27T18:48:43.274291+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:44.429607+00:00", "trade", 4.8172, 100.0]
["2026-08-27T18:48:44.805960+00:00", "trade", 4.825, 600.0]
["2026-08-27T18:48:44.855007+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:45.064255+00:00", "trade", 4.8224, 209.0]
["2026-08-27T18:48:45.413002+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:48:45.414270+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:45.414751+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:45.648956+00:00", "trade", 4.8173, 100.0]
["2026-08-27T18:48:48.028745+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:51.622287+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:55.286196+00:00", "trade", 4.825, 1000.0]
["2026-08-27T18:48:55.286282+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:55.322649+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:55.681323+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:56.126123+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:58.039688+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:58.437062+00:00", "trade", 4.825, 86.0]
["2026-08-27T18:48:58.437130+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:58.446046+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:48:58.446059+00:00", "trade", 4.825, 14.0]
["2026-08-27T18:48:59.216778+00:00", "trade", 4.8251, 100.0]
["2026-08-27T18:49:00.007266+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:00.085277+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:00.304196+00:00", "trade", 4.82, 2.0]
["2026-08-27T18:49:00.306376+00:00", "trade", 4.818, 3.0]
["2026-08-27T18:49:00.306421+00:00", "trade", 4.818, 28.0]
["2026-08-27T18:49:01.353483+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:49:01.354211+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:01.404455+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:01.763506+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:01.763516+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:49:01.807370+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:02.313818+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:49:02.313888+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:02.360799+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:04.143119+00:00", "trade", 4.8177, 100.0]
["2026-08-27T18:49:05.427130+00:00", "trade", 4.8298, 250.0]
["2026-08-27T18:49:05.427216+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:05.481550+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:06.056314+00:00", "trade", 4.825, 1000.0]
["2026-08-27T18:49:06.056400+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:06.085153+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:06.992188+00:00", "trade", 4.83, 60.0]
["2026-08-27T18:49:07.339423+00:00", "trade", 4.8214, 94.0]
["2026-08-27T18:49:07.889012+00:00", "trade", 4.82, 54.0]
["2026-08-27T18:49:07.889124+00:00", "trade", 4.82, 46.0]
["2026-08-27T18:49:08.015362+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:08.970092+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:09.417401+00:00", "trade", 4.8286, 353.0]
["2026-08-27T18:49:10.012525+00:00", "trade", 4.8286, 1.0]
["2026-08-27T18:49:10.039861+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:10.132262+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:10.685404+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:11.013659+00:00", "trade", 4.825, 14.0]
["2026-08-27T18:49:11.102759+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:11.103200+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:11.207012+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:11.215538+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:11.837090+00:00", "trade", 4.825, 73.0]
["2026-08-27T18:49:11.837164+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:11.873721+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:12.349785+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:13.138374+00:00", "trade", 4.825, 2.0]
["2026-08-27T18:49:13.620195+00:00", "trade", 4.8181, 100.0]
["2026-08-27T18:49:15.307262+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:15.602541+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:15.703341+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:15.718056+00:00", "trade", 4.825, 71.0]
["2026-08-27T18:49:15.718141+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:15.757585+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:15.968478+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:15.968558+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:16.074566+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:16.365749+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:16.393937+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:16.451543+00:00", "trade", 4.8181, 100.0]
["2026-08-27T18:49:16.528101+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:16.528537+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:16.637337+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:17.547856+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:17.548668+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:18.528177+00:00", "trade", 4.825, 80.0]
["2026-08-27T18:49:18.531638+00:00", "trade", 4.825, 320.0]
["2026-08-27T18:49:18.531720+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:18.626612+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:18.997487+00:00", "trade", 4.82, 54.0]
["2026-08-27T18:49:18.997863+00:00", "trade", 4.82, 46.0]
["2026-08-27T18:49:19.304066+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:19.304532+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:22.779362+00:00", "trade", 4.8182, 200.0]
["2026-08-27T18:49:23.404440+00:00", "trade", 4.8218, 30.0]
["2026-08-27T18:49:23.952562+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:23.952634+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:49:24.011492+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:25.501187+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:25.504665+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:25.618537+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:25.618978+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:26.061282+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:26.071606+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:26.072298+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:26.072353+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:26.073646+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:26.178857+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:26.185036+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:26.288633+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:26.305268+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:26.391123+00:00", "trade", 4.82, 2.0]
["2026-08-27T18:49:26.554361+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:26.554923+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:26.707652+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:26.708168+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:27.266431+00:00", "trade", 4.825, 300.0]
["2026-08-27T18:49:27.266513+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:27.272954+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:27.333573+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:27.617118+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:49:27.617189+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:27.656394+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:49:27.656482+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:28.040100+00:00", "trade", 4.8183, 100.0]
["2026-08-27T18:49:28.041801+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:28.041871+00:00", "trade", 4.825, 300.0]
["2026-08-27T18:49:28.067412+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:28.225503+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:28.225579+00:00", "trade", 4.825, 600.0]
["2026-08-27T18:49:28.269899+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:28.422328+00:00", "trade", 4.8252, 2.0]
["2026-08-27T18:49:30.007295+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:31.261204+00:00", "trade", 4.8252, 85.0]
["2026-08-27T18:49:31.454953+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:32.019148+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:32.797187+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:34.331225+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:49:34.352494+00:00", "trade", 4.825, 5.0]
["2026-08-27T18:49:34.373055+00:00", "trade", 4.825, 1014.0]
["2026-08-27T18:49:34.374505+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:34.435590+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:34.598607+00:00", "trade", 4.825, 1000.0]
["2026-08-27T18:49:34.859893+00:00", "trade", 4.8286, 1.0]
["2026-08-27T18:49:34.859906+00:00", "trade", 4.8286, 27.0]
["2026-08-27T18:49:36.978105+00:00", "trade", 4.8188, 100.0]
["2026-08-27T18:49:37.861965+00:00", "trade", 4.825, 39.0]
["2026-08-27T18:49:39.463912+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:39.637906+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:39.725439+00:00", "trade", 4.825, 27.0]
["2026-08-27T18:49:39.725439+00:00", "trade", 4.825, 14.0]
["2026-08-27T18:49:39.725439+00:00", "trade", 4.825, 59.0]
["2026-08-27T18:49:39.725510+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:39.726170+00:00", "trade", 4.825, 200.0]
["2026-08-27T18:49:39.753241+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:40.726936+00:00", "trade", 4.825, 10.0]
["2026-08-27T18:49:44.004010+00:00", "trade", 4.8252, 2.0]
["2026-08-27T18:49:45.623513+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:45.624772+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:45.628129+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:45.665444+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:49:45.665529+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:45.731972+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:45.732994+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:46.128500+00:00", "trade", 4.825, 2.0]
["2026-08-27T18:49:46.182590+00:00", "trade", 4.825, 300.0]
["2026-08-27T18:49:46.182695+00:00", "trade", 4.825, 2.0]
["2026-08-27T18:49:46.182785+00:00", "trade", 4.825, 198.0]
["2026-08-27T18:49:46.182866+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:46.235858+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:46.391462+00:00", "trade", 4.825, 1750.0]
["2026-08-27T18:49:46.391544+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:46.436070+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:47.268884+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:47.377342+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:47.550490+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:47.786502+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:47.786979+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:47.915565+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:48.459822+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:48.564932+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:48.978994+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:48.979001+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:49:49.053712+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:50.013685+00:00", "trade", 4.825, 31.0]
["2026-08-27T18:49:50.039039+00:00", "trade", 4.82, 50.0]
["2026-08-27T18:49:50.051275+00:00", "trade", 4.825, 3.0]
["2026-08-27T18:49:50.936509+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:49:50.936583+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:51.017130+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:51.109220+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:51.111049+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:51.180830+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:51.180991+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:51.218635+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:51.408167+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:51.408174+00:00", "trade", 4.825, 200.0]
["2026-08-27T18:49:51.408237+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:52.140557+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:52.703601+00:00", "trade", 4.825, 188.0]
["2026-08-27T18:49:53.019603+00:00", "trade", 4.8194, 100.0]
["2026-08-27T18:49:53.654036+00:00", "trade", 4.825, 1000.0]
["2026-08-27T18:49:55.273365+00:00", "trade", 4.82, 366.0]
["2026-08-27T18:49:55.273392+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:55.287784+00:00", "trade", 4.8249, 86.0]
["2026-08-27T18:49:55.287876+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:56.245002+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:56.479599+00:00", "trade", 4.825, 6.0]
["2026-08-27T18:49:56.479676+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:56.597241+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:58.166357+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:49:58.166430+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:58.166731+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:58.185335+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:49:58.618898+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:58.618900+00:00", "trade", 4.82, 136.0]
["2026-08-27T18:49:58.618906+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:49:58.618906+00:00", "trade", 4.82, 17.0]
["2026-08-27T18:49:58.618906+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:49:58.618909+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:49:58.618912+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:49:58.618913+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:58.618915+00:00", "trade", 4.82, 1900.0]
["2026-08-27T18:49:58.618915+00:00", "trade", 4.82, 500.0]
["2026-08-27T18:49:58.618919+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:49:58.618919+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:49:58.618921+00:00", "trade", 4.82, 11.0]
["2026-08-27T18:49:58.618924+00:00", "trade", 4.82, 41.0]
["2026-08-27T18:49:58.618927+00:00", "trade", 4.82, 4500.0]
["2026-08-27T18:49:58.618927+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:49:58.618930+00:00", "trade", 4.82, 400.0]
["2026-08-27T18:49:58.618933+00:00", "trade", 4.82, 120.0]
["2026-08-27T18:49:58.618933+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:49:58.618933+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:49:58.618933+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:49:58.618933+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:49:58.618936+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:49:58.618941+00:00", "trade", 4.82, 7.0]
["2026-08-27T18:49:58.618954+00:00", "trade", 4.82, 120.0]
["2026-08-27T18:49:58.618956+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:49:58.618961+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:49:58.618961+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:49:58.618963+00:00", "trade", 4.82, 5.0]
["2026-08-27T18:49:58.618966+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:49:58.618969+00:00", "trade", 4.82, 93.0]
["2026-08-27T18:49:58.619019+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:58.619024+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:58.619077+00:00", "trade", 4.82, 2600.0]
["2026-08-27T18:49:58.619083+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:49:58.619083+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:49:58.619084+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:49:58.619086+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:49:58.619089+00:00", "trade", 4.82, 400.0]
["2026-08-27T18:49:58.619092+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:49:58.619092+00:00", "trade", 4.82, 900.0]
["2026-08-27T18:49:58.619096+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:49:58.619096+00:00", "trade", 4.82, 1100.0]
["2026-08-27T18:49:58.619098+00:00", "trade", 4.82, 11.0]
["2026-08-27T18:49:58.619103+00:00", "trade", 4.82, 35.0]
["2026-08-27T18:49:58.619103+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:49:58.619107+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:49:58.619107+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:49:58.619107+00:00", "trade", 4.82, 1900.0]
["2026-08-27T18:49:58.619109+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:49:58.619110+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:49:58.619110+00:00", "trade", 4.82, 500.0]
["2026-08-27T18:49:58.619113+00:00", "trade", 4.82, 14.0]
["2026-08-27T18:49:58.619113+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:49:58.619114+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:49:58.619120+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:49:58.619120+00:00", "trade", 4.82, 116.0]
["2026-08-27T18:49:58.619120+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:49:58.619122+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:49:58.619124+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:49:58.619128+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:49:58.619128+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:49:58.619128+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:49:58.619131+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:49:58.619134+00:00", "trade", 4.82, 86.0]
["2026-08-27T18:49:58.619134+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:49:58.619137+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:49:58.619144+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:49:58.619149+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:49:58.619154+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:49:58.619159+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:49:58.619164+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:49:58.619174+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:49:58.619219+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:49:58.619249+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:49:58.619465+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.619535+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.619645+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.619718+00:00", "trade", 4.82, 5500.0]
["2026-08-27T18:49:58.619720+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.619760+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.619791+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.619841+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.619844+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:49:58.619856+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.619931+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.619981+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.620242+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.620262+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.620268+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:49:58.620307+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.620406+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:49:58.620607+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.620908+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.620993+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.621122+00:00", "trade", 4.815, 11.0]
["2026-08-27T18:49:58.621164+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.621239+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.621444+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.621580+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.621630+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:49:58.621700+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.621750+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.621852+00:00", "trade", 4.815, 38.0]
["2026-08-27T18:49:58.622241+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.622537+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.622928+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.623008+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.623078+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.623219+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.623394+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.623745+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.623915+00:00", "trade", 4.815, 96.0]
["2026-08-27T18:49:58.624048+00:00", "trade", 4.815, 96.0]
["2026-08-27T18:49:58.624282+00:00", "trade", 4.815, 96.0]
["2026-08-27T18:49:58.624602+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.624612+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.624632+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.624652+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.624742+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.625371+00:00", "trade", 4.81, 10.0]
["2026-08-27T18:49:58.625620+00:00", "trade", 4.81, 2.0]
["2026-08-27T18:49:58.626080+00:00", "trade", 4.81, 2.0]
["2026-08-27T18:49:58.629148+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.641889+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:49:58.655816+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.655866+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.674956+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:49:58.683738+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.685337+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.701625+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.724104+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:58.724104+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:59.290624+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:49:59.999137+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:00.007323+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:00.007803+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:00.008450+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:00.008715+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:00.032888+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:00.032963+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:00.033504+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:00.044434+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:50:00.044500+00:00", "trade", 4.815, 76.0]
["2026-08-27T18:50:00.044555+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:00.261260+00:00", "trade", 4.815, 80.0]
["2026-08-27T18:50:00.453886+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:00.453946+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:00.453962+00:00", "trade", 4.815, 60.0]
["2026-08-27T18:50:00.619876+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:01.580019+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:04.078031+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:04.716309+00:00", "trade", 4.815, 9.0]
["2026-08-27T18:50:04.841089+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:05.521681+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:05.521986+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:50:05.550535+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:05.611655+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:05.674557+00:00", "trade", 4.815, 4.0]
["2026-08-27T18:50:05.718227+00:00", "trade", 4.815, 300.0]
["2026-08-27T18:50:05.722239+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:05.722294+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:05.722344+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:05.810715+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:05.811637+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:06.227784+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:06.354964+00:00", "trade", 4.8197, 31.0]
["2026-08-27T18:50:06.504971+00:00", "trade", 4.815, 216.0]
["2026-08-27T18:50:06.505049+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:06.505299+00:00", "trade", 4.815, 96.0]
["2026-08-27T18:50:06.685434+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:06.685509+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:06.726462+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:06.726472+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:06.732842+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:06.791888+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:06.792955+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:07.043693+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:07.192933+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:07.306860+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:07.370667+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:07.393621+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:07.476975+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:07.503799+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:07.553630+00:00", "trade", 4.8179, 3.0]
["2026-08-27T18:50:07.554002+00:00", "trade", 4.8179, 1.0]
["2026-08-27T18:50:07.783936+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:07.784894+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:07.785169+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:08.702535+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:08.704079+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:09.061570+00:00", "trade", 4.815, 2.0]
["2026-08-27T18:50:10.061328+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:10.061523+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:10.316156+00:00", "trade", 4.815, 300.0]
["2026-08-27T18:50:10.316220+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:10.316225+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:10.327442+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:50:10.418594+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:10.901365+00:00", "trade", 4.815, 78.0]
["2026-08-27T18:50:11.215062+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:11.298030+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:11.352410+00:00", "trade", 4.8206, 200.0]
["2026-08-27T18:50:11.620887+00:00", "trade", 4.81, 8.0]
["2026-08-27T18:50:12.275213+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:12.316762+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:12.785855+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:13.316444+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:13.317116+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:13.592647+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:13.703211+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:13.703216+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:13.703251+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:13.703256+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:13.703316+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:13.704589+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:13.978501+00:00", "trade", 4.8101, 15.0]
["2026-08-27T18:50:13.999471+00:00", "trade", 4.8101, 1.0]
["2026-08-27T18:50:15.767555+00:00", "trade", 4.8131, 1.0]
["2026-08-27T18:50:16.415338+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:16.447189+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:17.207576+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:17.208247+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:17.208302+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:17.416564+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:17.416574+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:17.417250+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:17.543381+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:17.549440+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:18.032561+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:18.033133+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:18.085016+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:18.230303+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:18.448332+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:18.565427+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:50:18.565490+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:50:19.979956+00:00", "trade", 4.8197, 100.0]
["2026-08-27T18:50:20.010057+00:00", "trade", 4.8208, 87.0]
["2026-08-27T18:50:20.052191+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:50:20.106518+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:20.106593+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:20.106628+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:20.162677+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:20.175267+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:20.175944+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:20.176084+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:21.237854+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:21.237949+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:21.238084+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:21.331873+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:21.341300+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:21.655058+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:21.766067+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:22.050425+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:22.369699+00:00", "trade", 4.8197, 100.0]
["2026-08-27T18:50:22.379484+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:50:22.379564+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:22.526690+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:22.703346+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:23.602087+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:23.602102+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:23.602578+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:23.987731+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:23.988939+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:24.028984+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:24.041800+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:24.895955+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:24.974547+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:28.839125+00:00", "trade", 4.8199, 70.0]
["2026-08-27T18:50:28.839211+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:28.899946+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:29.306745+00:00", "trade", 4.8104, 208.0]
["2026-08-27T18:50:29.413354+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:29.461424+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:29.461845+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:29.505138+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:29.771127+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:29.833791+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:30.007345+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:30.121687+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:30.159702+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:30.160013+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:30.496159+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:31.538418+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:31.538558+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:31.538839+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:31.539239+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:31.608595+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:31.608911+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:50:31.608989+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:50:31.773152+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:31.982927+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:31.996945+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:32.505823+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:33.257658+00:00", "trade", 4.815, 45.0]
["2026-08-27T18:50:34.858883+00:00", "trade", 4.8197, 100.0]
["2026-08-27T18:50:35.175504+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:35.175940+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:35.385710+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:35.386883+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:36.801418+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:36.824438+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:37.363382+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:37.363808+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:37.592112+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:37.592563+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:37.592769+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:37.777363+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:37.878098+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:38.013862+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:38.031233+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:38.142914+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:38.142967+00:00", "trade", 4.81, 19.0]
["2026-08-27T18:50:38.143466+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:38.143506+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:38.143506+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:38.159136+00:00", "trade", 4.81, 81.0]
["2026-08-27T18:50:38.273992+00:00", "trade", 4.8105, 200.0]
["2026-08-27T18:50:40.809278+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:42.275100+00:00", "trade", 4.81, 11.0]
["2026-08-27T18:50:42.895722+00:00", "trade", 4.815, 500.0]
["2026-08-27T18:50:42.896802+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:43.318773+00:00", "trade", 4.8186, 4.0]
["2026-08-27T18:50:43.502375+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:43.825781+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:50:44.009273+00:00", "trade", 4.8201, 86.0]
["2026-08-27T18:50:44.430748+00:00", "trade", 4.82, 2000.0]
["2026-08-27T18:50:44.489006+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:45.017695+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:45.019334+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:45.130410+00:00", "trade", 4.815, 52.0]
["2026-08-27T18:50:46.011750+00:00", "trade", 4.8121, 5.0]
["2026-08-27T18:50:46.138237+00:00", "trade", 4.815, 21.0]
["2026-08-27T18:50:46.757095+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:46.896938+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:49.062799+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:49.063455+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:49.063776+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:49.064337+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:49.180590+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:49.252596+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:50.106806+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:50.109423+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:50.215305+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:50.506098+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:50.663553+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:51.042581+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:51.063521+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:51.166461+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:51.267973+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:51.325114+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:51.450929+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:51.638707+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:50:51.758205+00:00", "trade", 4.8198, 32.0]
["2026-08-27T18:50:51.794302+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:52.043255+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:52.127426+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:52.127434+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:50:52.127762+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:52.128003+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:50:52.128291+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:50:52.128333+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:52.128458+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:52.128466+00:00", "trade", 4.82, 30.0]
["2026-08-27T18:50:52.128466+00:00", "trade", 4.82, 10.0]
["2026-08-27T18:50:52.128494+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:52.128712+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:50:52.128769+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:52.130082+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:52.151919+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:52.151990+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:52.152045+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:52.154995+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:50:52.154998+00:00", "trade", 4.815, 300.0]
["2026-08-27T18:50:52.155001+00:00", "trade", 4.815, 300.0]
["2026-08-27T18:50:52.155001+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:50:52.155072+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:52.205913+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:52.244907+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:50:52.244956+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:52.244971+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:52.244992+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:52.244992+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:52.245459+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:50:52.245459+00:00", "trade", 4.815, 12.0]
["2026-08-27T18:50:52.245888+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:52.245888+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:52.245923+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:52.246084+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:52.247196+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:52.247222+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:52.247267+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:52.347445+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:53.244959+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:54.022371+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:54.022381+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:54.022390+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:50:54.022392+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:54.022396+00:00", "trade", 4.82, 26.0]
["2026-08-27T18:50:54.022396+00:00", "trade", 4.82, 17.0]
["2026-08-27T18:50:54.022400+00:00", "trade", 4.82, 94.0]
["2026-08-27T18:50:54.022400+00:00", "trade", 4.82, 61.0]
["2026-08-27T18:50:54.022405+00:00", "trade", 4.82, 16.0]
["2026-08-27T18:50:54.022405+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:50:54.022409+00:00", "trade", 4.82, 400.0]
["2026-08-27T18:50:54.022409+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:50:54.022412+00:00", "trade", 4.82, 64.0]
["2026-08-27T18:50:54.022412+00:00", "trade", 4.82, 3.0]
["2026-08-27T18:50:54.022415+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:50:54.022432+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:54.022442+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:54.022484+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:50:54.022490+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:50:54.022490+00:00", "trade", 4.82, 25.0]
["2026-08-27T18:50:54.022493+00:00", "trade", 4.82, 20.0]
["2026-08-27T18:50:54.022493+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:50:54.022529+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:50:54.022532+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:50:54.022535+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:50:54.022535+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:50:54.022538+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:50:54.022647+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:54.022652+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:50:54.022682+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:50:54.022717+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:50:54.022777+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:50:54.022787+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.022832+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.022837+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.022842+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.022898+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.022920+00:00", "trade", 4.82, 220.0]
["2026-08-27T18:50:54.022943+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.022948+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.022983+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.023028+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.023038+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.023067+00:00", "trade", 4.82, 62.0]
["2026-08-27T18:50:54.023103+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.023108+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.023108+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.023133+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.023145+00:00", "trade", 4.82, 348.0]
["2026-08-27T18:50:54.023148+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.023169+00:00", "trade", 4.82, 35.0]
["2026-08-27T18:50:54.023188+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.023226+00:00", "trade", 4.82, 1000.0]
["2026-08-27T18:50:54.023249+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.023288+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.023539+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.023639+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.023659+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.023740+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.023740+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.023835+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.024266+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.024441+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.024617+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.024662+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.024737+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.024852+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.024867+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.025263+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.025308+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.025308+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.025784+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.026987+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.027443+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.027549+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.027629+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.044314+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.091867+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.123252+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.123968+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:54.235023+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:55.013311+00:00", "trade", 4.83, 33.0]
["2026-08-27T18:50:55.696106+00:00", "trade", 4.82, 2.0]
["2026-08-27T18:50:56.400433+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:56.445224+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:56.481467+00:00", "trade", 4.82, 35.0]
["2026-08-27T18:50:56.665043+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:56.737551+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:56.875246+00:00", "trade", 4.8196, 100.0]
["2026-08-27T18:50:59.261600+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:59.261705+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:59.261961+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:59.261985+00:00", "trade", 4.82, 180.0]
["2026-08-27T18:50:59.261985+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:50:59.261991+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:50:59.261997+00:00", "trade", 4.82, 140.0]
["2026-08-27T18:50:59.262000+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:50:59.262027+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:50:59.262027+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:50:59.262027+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:50:59.262088+00:00", "trade", 4.82, 2000.0]
["2026-08-27T18:50:59.262088+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:50:59.262088+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:50:59.262091+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:59.262094+00:00", "trade", 4.82, 431.0]
["2026-08-27T18:50:59.262094+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:50:59.262099+00:00", "trade", 4.82, 500.0]
["2026-08-27T18:50:59.262099+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:50:59.262099+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:50:59.262103+00:00", "trade", 4.82, 500.0]
["2026-08-27T18:50:59.262103+00:00", "trade", 4.82, 1000.0]
["2026-08-27T18:50:59.262161+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:59.262177+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:50:59.262181+00:00", "trade", 4.82, 40.0]
["2026-08-27T18:50:59.262184+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:50:59.262184+00:00", "trade", 4.82, 40.0]
["2026-08-27T18:50:59.262184+00:00", "trade", 4.82, 2.0]
["2026-08-27T18:50:59.262208+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:50:59.262214+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:50:59.262287+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:50:59.262297+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:50:59.262317+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:50:59.262317+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:50:59.262387+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:50:59.262392+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:50:59.262402+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:59.262422+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:59.262487+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:59.262487+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:59.262547+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:59.262567+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:59.262572+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:59.262578+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:59.262602+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:59.262612+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:59.262632+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:59.262642+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:59.262758+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:59.262761+00:00", "trade", 4.82, 141.0]
["2026-08-27T18:50:59.262783+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:59.262903+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:59.262973+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:59.263169+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:59.263395+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:50:59.263464+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:59.263480+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:59.263916+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:59.263966+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:59.264236+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:59.264261+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:59.264502+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:50:59.264557+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:59.265118+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:59.265259+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:59.265404+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:59.266066+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:59.266612+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:59.266612+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:59.266948+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:59.267123+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:59.284082+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:50:59.284542+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:50:59.285152+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:50:59.326485+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:59.326555+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:59.327993+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:59.355517+00:00", "trade", 4.8197, 100.0]
["2026-08-27T18:50:59.371727+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:59.486566+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:59.675787+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:50:59.878670+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:51:00.007352+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:51:00.118316+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:51:00.118350+00:00", "trade", 4.82, 600.0]
["2026-08-27T18:51:00.118353+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:51:00.118357+00:00", "trade", 4.82, 400.0]
["2026-08-27T18:51:00.118357+00:00", "trade", 4.82, 600.0]
["2026-08-27T18:51:00.118357+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:51:00.118362+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:51:00.118363+00:00", "trade", 4.82, 36.0]
["2026-08-27T18:51:00.118363+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:51:00.118432+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:51:00.118432+00:00", "trade", 4.82, 2100.0]
["2026-08-27T18:51:00.118502+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:51:00.118507+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:51:00.118532+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:51:00.118898+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:51:00.118958+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:51:00.118968+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:51:00.118978+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:51:00.118993+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:51:00.119028+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:51:00.119048+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:51:00.119183+00:00", "trade", 4.82, 348.0]
["2026-08-27T18:51:00.119188+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:51:00.119189+00:00", "trade", 4.82, 35.0]
["2026-08-27T18:51:00.119192+00:00", "trade", 4.82, 84.0]
["2026-08-27T18:51:00.119199+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:51:00.119264+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:51:00.119271+00:00", "trade", 4.82, 1500.0]
["2026-08-27T18:51:00.119271+00:00", "trade", 4.82, 12.0]
["2026-08-27T18:51:00.119274+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:51:00.119329+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:51:00.119385+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:51:00.119385+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:51:00.119389+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:51:00.119394+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:51:00.119394+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:51:00.119474+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:51:00.119490+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:51:00.119680+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:51:00.119725+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:51:00.119728+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:51:00.119740+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:51:00.119740+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:51:00.119805+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:51:00.119815+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:51:00.119914+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:51:00.119965+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:51:00.120131+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:51:00.120151+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:51:00.120226+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:00.120226+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:00.120316+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:00.120351+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:00.120467+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:00.120522+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:00.120537+00:00", "trade", 4.82, 82.0]
["2026-08-27T18:51:00.120546+00:00", "trade", 4.82, 71.0]
["2026-08-27T18:51:00.120547+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:00.120702+00:00", "trade", 4.815, 5.0]
["2026-08-27T18:51:00.120817+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:00.121225+00:00", "trade", 4.82, 11.0]
["2026-08-27T18:51:00.121288+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:00.121418+00:00", "trade", 4.82, 14.0]
["2026-08-27T18:51:00.121604+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:00.122055+00:00", "trade", 4.82, 220.0]
["2026-08-27T18:51:00.122211+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:00.122647+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:00.122842+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:00.123308+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:00.123830+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:00.124611+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:00.130936+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:00.140204+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:00.185937+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:00.186384+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:00.188844+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:00.218811+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:00.222010+00:00", "trade", 4.8192, 1.0]
["2026-08-27T18:51:00.267316+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:00.267808+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:00.268033+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:00.348345+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:00.348405+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:00.942395+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:00.942475+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:00.942866+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:00.942951+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:00.970006+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:01.868837+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:01.970475+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:02.404033+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:02.404348+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:02.636878+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:02.750814+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:03.160366+00:00", "trade", 4.8197, 100.0]
["2026-08-27T18:51:03.291302+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:03.432062+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:03.445650+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:03.547262+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:04.526736+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:05.005993+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:05.066406+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:06.750765+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:06.820451+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:06.820937+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:06.820962+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:06.821003+00:00", "trade", 4.825, 8.0]
["2026-08-27T18:51:06.832149+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:06.832219+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:06.832650+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:07.274112+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:08.054862+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:08.267133+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:08.267574+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:08.630742+00:00", "trade", 4.8193, 87.0]
["2026-08-27T18:51:09.309597+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:09.635904+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:09.635914+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:09.635960+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:09.873033+00:00", "trade", 4.825, 2.0]
["2026-08-27T18:51:09.873159+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:51:10.166744+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:10.167792+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:10.168273+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:10.173511+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:10.304367+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:11.724561+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:11.724987+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:11.725448+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:13.095954+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:13.101758+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:13.128336+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:13.128391+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:13.128437+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:13.260316+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:51:13.262260+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:13.302526+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:13.316530+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:13.317001+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:14.007840+00:00", "trade", 4.8194, 1.0]
["2026-08-27T18:51:14.047121+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:14.048719+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:14.216223+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:14.216710+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:14.339632+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:14.340099+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:14.579539+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:14.749359+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:15.369672+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:15.370163+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:15.645148+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:15.646085+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:15.847945+00:00", "trade", 4.82, 109.0]
["2026-08-27T18:51:15.848016+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:15.848362+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:15.848518+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:15.848558+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:16.356174+00:00", "trade", 4.82, 404.0]
["2026-08-27T18:51:16.370952+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:17.229545+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:51:17.782350+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:17.782867+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:18.040345+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:18.046675+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:18.047171+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:18.047577+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:18.047633+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:18.048459+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:18.048595+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:18.247940+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:18.247980+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:18.248421+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:18.248857+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:18.249739+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:18.510992+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:18.511488+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:18.513132+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:18.776795+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:18.777191+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:18.778113+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:18.830032+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:18.830473+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:19.010186+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:19.058521+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:19.423305+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:19.424208+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:19.424228+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:19.581172+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:19.581653+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:20.230815+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:20.923229+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:20.923285+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:21.410290+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:21.410325+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:21.410806+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:21.411247+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:21.838408+00:00", "trade", 4.825, 3.0]
["2026-08-27T18:51:21.839778+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:22.207715+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:22.208171+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:22.208196+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:22.214125+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:22.214587+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:22.548171+00:00", "trade", 4.825, 1700.0]
["2026-08-27T18:51:23.411122+00:00", "trade", 4.821, 10.0]
["2026-08-27T18:51:23.411183+00:00", "trade", 4.821, 90.0]
["2026-08-27T18:51:25.278306+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:26.713872+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:26.714253+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:26.714408+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:26.714849+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:26.716213+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:26.903188+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:26.903248+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:26.904015+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:26.907473+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:26.907975+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:27.490528+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:30.007380+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:30.116520+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:30.116555+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:30.116956+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:30.117497+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:31.061346+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:32.616332+00:00", "trade", 4.8199, 85.0]
["2026-08-27T18:51:32.617709+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:32.824713+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:33.277181+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:33.372707+00:00", "trade", 4.8299, 250.0]
["2026-08-27T18:51:33.373861+00:00", "trade", 4.82, 14.0]
["2026-08-27T18:51:33.645682+00:00", "trade", 4.825, 500.0]
["2026-08-27T18:51:35.334756+00:00", "trade", 4.8209, 1775.0]
["2026-08-27T18:51:35.335932+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:35.412719+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:35.560804+00:00", "trade", 4.825, 82.0]
["2026-08-27T18:51:36.115740+00:00", "trade", 4.83, 2000.0]
["2026-08-27T18:51:38.918614+00:00", "trade", 4.825, 300.0]
["2026-08-27T18:51:38.921340+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:38.993346+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:38.994634+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:41.472899+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:41.472959+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:41.750098+00:00", "trade", 4.8205, 100.0]
["2026-08-27T18:51:42.895368+00:00", "trade", 4.8208, 65.0]
["2026-08-27T18:51:43.036084+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:43.042083+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:43.235650+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:44.193863+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:44.193918+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:44.194965+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:44.722958+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:45.354976+00:00", "trade", 4.825, 2.0]
["2026-08-27T18:51:45.355932+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:45.374441+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:45.514986+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:45.514991+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:51:45.556745+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:45.946810+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:46.129084+00:00", "trade", 4.821, 31.0]
["2026-08-27T18:51:46.130467+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:48.508004+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:51:48.509977+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:48.529881+00:00", "trade", 4.83, 1.0]
["2026-08-27T18:51:48.767721+00:00", "trade", 4.825, 20.0]
["2026-08-27T18:51:49.141833+00:00", "trade", 4.8211, 8.0]
["2026-08-27T18:51:49.663008+00:00", "trade", 4.825, 1000.0]
["2026-08-27T18:51:49.663094+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:49.684896+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:50.397269+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:50.397324+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:50.397344+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:50.397690+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:50.398372+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:50.398813+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:50.400752+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:50.617975+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:51.139012+00:00", "trade", 4.825, 56.0]
["2026-08-27T18:51:52.498441+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:52.498496+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:52.499032+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:55.048571+00:00", "trade", 4.8206, 100.0]
["2026-08-27T18:51:56.716782+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:51:57.015489+00:00", "trade", 4.8218, 87.0]
["2026-08-27T18:51:58.793725+00:00", "trade", 4.825, 13.0]
["2026-08-27T18:51:59.475735+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:51:59.821441+00:00", "trade", 4.8208, 46.0]
["2026-08-27T18:52:00.007413+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:00.375611+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:52:00.375614+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:52:03.134159+00:00", "trade", 4.8279, 17.0]
["2026-08-27T18:52:03.135347+00:00", "trade", 4.82, 10.0]
["2026-08-27T18:52:04.597193+00:00", "trade", 4.8209, 24.0]
["2026-08-27T18:52:07.868183+00:00", "trade", 4.825, 20.0]
["2026-08-27T18:52:10.092378+00:00", "trade", 4.825, 20000.0]
["2026-08-27T18:52:10.870035+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:52:11.586468+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:52:11.587899+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:52:11.588576+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:52:11.593189+00:00", "trade", 4.825, 13.0]
["2026-08-27T18:52:11.593840+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:11.663914+00:00", "trade", 4.8203, 300.0]
["2026-08-27T18:52:11.829495+00:00", "trade", 4.8215, 100.0]
["2026-08-27T18:52:12.119094+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:52:12.119097+00:00", "trade", 4.825, 200.0]
["2026-08-27T18:52:13.091313+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:13.385829+00:00", "trade", 4.825, 30.0]
["2026-08-27T18:52:17.464989+00:00", "trade", 4.83, 20.0]
["2026-08-27T18:52:17.464989+00:00", "trade", 4.83, 6.0]
["2026-08-27T18:52:17.466027+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:17.466176+00:00", "trade", 4.825, 10.0]
["2026-08-27T18:52:18.570462+00:00", "trade", 4.825, 10.0]
["2026-08-27T18:52:18.570856+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:52:19.529221+00:00", "trade", 4.825, 9.0]
["2026-08-27T18:52:19.937203+00:00", "trade", 4.8222, 20.0]
["2026-08-27T18:52:21.361027+00:00", "trade", 4.8251, 87.0]
["2026-08-27T18:52:24.212893+00:00", "trade", 4.825, 50.0]
["2026-08-27T18:52:24.217070+00:00", "trade", 4.825, 2.0]
["2026-08-27T18:52:30.007440+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:36.517053+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:52:37.761027+00:00", "trade", 4.8217, 100.0]
["2026-08-27T18:52:37.875904+00:00", "trade", 4.825, 5.0]
["2026-08-27T18:52:37.978731+00:00", "trade", 4.8299, 1000.0]
["2026-08-27T18:52:40.520769+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:52:43.853056+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:43.853121+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:43.853697+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:43.853978+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:43.885083+00:00", "trade", 4.825, 200.0]
["2026-08-27T18:52:43.889964+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:43.890027+00:00", "trade", 4.825, 300.0]
["2026-08-27T18:52:43.941837+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:44.706331+00:00", "trade", 4.82, 1800.0]
["2026-08-27T18:52:44.706331+00:00", "trade", 4.82, 500.0]
["2026-08-27T18:52:44.706337+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:52:44.706337+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:52:44.706340+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:52:44.706340+00:00", "trade", 4.82, 1000.0]
["2026-08-27T18:52:44.706340+00:00", "trade", 4.82, 299.0]
["2026-08-27T18:52:44.706394+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:44.706415+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:52:44.706439+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:44.706480+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:44.706484+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:44.706539+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:44.706595+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:44.706595+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:44.706775+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:44.707286+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:44.707286+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:44.707306+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:44.707356+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:44.707392+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:44.707492+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:44.707497+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:44.707502+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:44.707813+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:44.707833+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:44.707898+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:44.708359+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:44.708370+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:52:44.708373+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:52:44.708374+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:44.708376+00:00", "trade", 4.82, 659.0]
["2026-08-27T18:52:44.708376+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:52:44.708394+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:44.708429+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:44.708720+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:44.708800+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:44.708950+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:44.708950+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:44.708950+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:44.709081+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:44.709306+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:44.709351+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:44.709467+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:44.709582+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:44.709752+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:52:44.709816+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:52:44.709820+00:00", "trade", 4.82, 20.0]
["2026-08-27T18:52:44.709820+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:52:44.709822+00:00", "trade", 4.82, 500.0]
["2026-08-27T18:52:44.709825+00:00", "trade", 4.82, 80.0]
["2026-08-27T18:52:44.710208+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:52:44.710211+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:52:44.710220+00:00", "trade", 4.82, 10.0]
["2026-08-27T18:52:44.710220+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:52:44.710228+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:52:44.710231+00:00", "trade", 4.82, 400.0]
["2026-08-27T18:52:44.710240+00:00", "trade", 4.82, 600.0]
["2026-08-27T18:52:44.710379+00:00", "trade", 4.82, 500.0]
["2026-08-27T18:52:44.710463+00:00", "trade", 4.82, 11.0]
["2026-08-27T18:52:44.710466+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:52:44.710472+00:00", "trade", 4.82, 11.0]
["2026-08-27T18:52:44.710472+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:52:44.710478+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:52:44.710490+00:00", "trade", 4.82, 20.0]
["2026-08-27T18:52:44.710526+00:00", "trade", 4.82, 20.0]
["2026-08-27T18:52:44.710529+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:52:44.710534+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:52:44.710554+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:52:44.710655+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:44.710719+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:44.710755+00:00", "trade", 4.82, 1800.0]
["2026-08-27T18:52:44.710765+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:44.710765+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:44.710770+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:44.710775+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:44.710795+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:44.710895+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:44.710895+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:44.710910+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:44.710910+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:44.710970+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:44.711256+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:44.711461+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:44.711496+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:44.711585+00:00", "trade", 4.815, 10.0]
["2026-08-27T18:52:44.711652+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:44.712148+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:44.712754+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:44.717290+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:44.718838+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:52:44.770528+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:52:44.772181+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:44.818476+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:45.024758+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:45.360907+00:00", "trade", 4.8235, 86.0]
["2026-08-27T18:52:46.707290+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:52:46.707684+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:52:46.712144+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:46.712209+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:46.712225+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:52:46.712225+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:52:46.712739+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:52:47.043187+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:47.293395+00:00", "trade", 4.815, 1775.0]
["2026-08-27T18:52:47.436446+00:00", "trade", 4.815, 40.0]
["2026-08-27T18:52:47.603603+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:47.697852+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:47.753911+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:47.998771+00:00", "trade", 4.815, 50.0]
["2026-08-27T18:52:48.291301+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:48.291983+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:50.461583+00:00", "trade", 4.82, 5.0]
["2026-08-27T18:52:50.461593+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:50.461820+00:00", "trade", 4.82, 25.0]
["2026-08-27T18:52:50.462064+00:00", "trade", 4.82, 25.0]
["2026-08-27T18:52:50.462064+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:50.462181+00:00", "trade", 4.82, 5.0]
["2026-08-27T18:52:50.462184+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:50.462500+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:50.462554+00:00", "trade", 4.82, 5.0]
["2026-08-27T18:52:50.462555+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:50.462775+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:50.462856+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:50.463031+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:50.463547+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:50.728318+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:50.728398+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:50.728433+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:50.728594+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:51.820337+00:00", "trade", 4.8215, 100.0]
["2026-08-27T18:52:52.006418+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:52.007411+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:52.034135+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:52.067765+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:52.087161+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:52.088278+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:52.682890+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:52.696107+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:53.096571+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:53.334929+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:53.338833+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:54.005091+00:00", "trade", 4.815, 2.0]
["2026-08-27T18:52:54.114708+00:00", "trade", 4.8199, 210.0]
["2026-08-27T18:52:54.626534+00:00", "trade", 4.8199, 15.0]
["2026-08-27T18:52:56.534453+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:56.577591+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:52:56.597418+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:56.940806+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:56.940976+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:56.941573+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:57.359854+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:58.244126+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:58.244828+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:58.366087+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:58.366558+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:52:59.707127+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:00.007464+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:00.237857+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:00.237943+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:53:00.237943+00:00", "trade", 4.82, 1000.0]
["2026-08-27T18:53:00.237947+00:00", "trade", 4.82, 124.0]
["2026-08-27T18:53:00.237962+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:00.237967+00:00", "trade", 4.82, 76.0]
["2026-08-27T18:53:00.237971+00:00", "trade", 4.82, 3.0]
["2026-08-27T18:53:00.237974+00:00", "trade", 4.82, 28.0]
["2026-08-27T18:53:00.237974+00:00", "trade", 4.82, 10.0]
["2026-08-27T18:53:00.238009+00:00", "trade", 4.82, 43.0]
["2026-08-27T18:53:00.238057+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:00.238265+00:00", "trade", 4.82, 16.0]
["2026-08-27T18:53:00.238268+00:00", "trade", 4.82, 600.0]
["2026-08-27T18:53:00.238268+00:00", "trade", 4.82, 27.0]
["2026-08-27T18:53:00.238273+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:00.238274+00:00", "trade", 4.82, 358.0]
["2026-08-27T18:53:00.238274+00:00", "trade", 4.82, 600.0]
["2026-08-27T18:53:00.238278+00:00", "trade", 4.82, 500.0]
["2026-08-27T18:53:00.238278+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:53:00.238280+00:00", "trade", 4.82, 142.0]
["2026-08-27T18:53:00.238298+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:00.238353+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:00.238419+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:00.238433+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:00.238458+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:00.238458+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:00.238463+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:00.238503+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:00.238534+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:00.238538+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:00.238538+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:00.238544+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:00.238554+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:00.238604+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:00.238864+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:00.239245+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:00.239248+00:00", "trade", 4.82, 57.0]
["2026-08-27T18:53:00.239320+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:00.239355+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:00.239365+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:00.239396+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:00.239807+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:00.240037+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:00.240197+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:00.244691+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:53:00.244758+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:00.341639+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:01.182368+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:01.182378+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:01.182383+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:01.182418+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:01.182461+00:00", "trade", 4.82, 2600.0]
["2026-08-27T18:53:01.182464+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:53:01.182476+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:53:01.182479+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:53:01.182479+00:00", "trade", 4.82, 11.0]
["2026-08-27T18:53:01.182483+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:01.182488+00:00", "trade", 4.82, 1100.0]
["2026-08-27T18:53:01.182491+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:53:01.182538+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:01.182662+00:00", "trade", 4.819, 210.0]
["2026-08-27T18:53:01.182662+00:00", "trade", 4.819, 210.0]
["2026-08-27T18:53:01.183074+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:01.183450+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:01.183490+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:01.183490+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:01.183490+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:01.183558+00:00", "trade", 4.8199, 389.0]
["2026-08-27T18:53:01.183610+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:01.183610+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:01.183936+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:01.183936+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:01.184133+00:00", "trade", 4.8199, 4680.0]
["2026-08-27T18:53:01.189891+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:53:01.205814+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:53:01.728201+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:53:01.729932+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:01.814133+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:01.814188+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:01.815040+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:01.815777+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:01.815785+00:00", "trade", 4.815, 339.0]
["2026-08-27T18:53:01.816879+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:01.953340+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:02.061517+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:02.205246+00:00", "trade", 4.8187, 3150.0]
["2026-08-27T18:53:02.701086+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:02.716012+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:03.340936+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:04.206340+00:00", "trade", 4.81, 12.0]
["2026-08-27T18:53:04.206478+00:00", "trade", 4.815, 52.0]
["2026-08-27T18:53:04.534084+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:04.534956+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:04.535231+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:04.535402+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:04.535883+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:04.536354+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:04.577295+00:00", "trade", 4.8211, 82.0]
["2026-08-27T18:53:04.696897+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:04.845782+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:04.846714+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:05.389184+00:00", "trade", 4.815, 50.0]
["2026-08-27T18:53:05.390194+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:05.525566+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:05.526047+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:05.739877+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:06.019127+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:06.019283+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:06.019323+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:07.006289+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:07.007247+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:08.351456+00:00", "trade", 4.8213, 100.0]
["2026-08-27T18:53:09.005072+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:53:09.831561+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:53:09.831565+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:53:09.832564+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:09.832782+00:00", "trade", 4.82, 14.0]
["2026-08-27T18:53:09.833005+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:09.833045+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:10.133140+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:10.133205+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:10.144367+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:10.362537+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:10.517273+00:00", "trade", 4.8195, 70.0]
["2026-08-27T18:53:10.803457+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:10.803763+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:10.803943+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:10.804740+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:10.872155+00:00", "trade", 4.8199, 91.0]
["2026-08-27T18:53:11.138069+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:11.782435+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:11.783302+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:13.020861+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:13.020916+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:13.021132+00:00", "trade", 4.82, 56.0]
["2026-08-27T18:53:13.021201+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:13.021392+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:13.021776+00:00", "trade", 4.82, 56.0]
["2026-08-27T18:53:13.022469+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:17.273343+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:18.111680+00:00", "trade", 4.82, 27.0]
["2026-08-27T18:53:21.389833+00:00", "trade", 4.8214, 100.0]
["2026-08-27T18:53:24.005110+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:53:26.020781+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:26.021036+00:00", "trade", 4.82, 15.0]
["2026-08-27T18:53:26.075667+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:26.889532+00:00", "trade", 4.8198, 2.0]
["2026-08-27T18:53:27.927820+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:27.927900+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:27.928321+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:27.928327+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:27.928803+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:27.929529+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:28.327222+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:28.634880+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:28.663934+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:29.213629+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:29.214702+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:29.214937+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:29.215494+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:29.238102+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:29.238107+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:29.239090+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:29.239090+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:29.239105+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:29.299840+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:29.330728+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:29.350129+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:29.962579+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:29.971385+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:30.007481+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:30.039888+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:30.189133+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:30.192050+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:30.198400+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:53:30.271835+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:30.271911+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:30.272808+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:30.566498+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:30.566548+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:30.566683+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:31.278664+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:31.278755+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:31.279727+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:32.008589+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:32.008749+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:32.009356+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:32.009411+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:32.009531+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:32.009531+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:32.280342+00:00", "trade", 4.8214, 100.0]
["2026-08-27T18:53:32.281258+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:32.281419+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:32.534210+00:00", "trade", 4.815, 30.0]
["2026-08-27T18:53:32.534291+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:32.534336+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:32.580677+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:32.580727+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:32.894213+00:00", "trade", 4.8198, 20.0]
["2026-08-27T18:53:33.318921+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:33.318966+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:33.761325+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:33.761330+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:35.013344+00:00", "trade", 4.8151, 200.0]
["2026-08-27T18:53:36.519291+00:00", "trade", 4.8197, 92.0]
["2026-08-27T18:53:38.775132+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:39.005122+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:53:39.006291+00:00", "trade", 4.81, 10.0]
["2026-08-27T18:53:41.198999+00:00", "trade", 4.8194, 2.0]
["2026-08-27T18:53:42.398505+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:42.403547+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:42.717350+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:45.024257+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:45.198322+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:45.199319+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:45.393321+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:45.393482+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:45.747390+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:47.113500+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:47.113665+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:47.114542+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:47.123634+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:47.942560+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:48.175520+00:00", "trade", 4.8169, 12.0]
["2026-08-27T18:53:48.175591+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:48.175601+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:48.188050+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:48.192845+00:00", "trade", 4.8169, 1.0]
["2026-08-27T18:53:48.948232+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:49.088716+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:49.089669+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:49.089684+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:49.093618+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:49.246202+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:49.251093+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:49.252016+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:49.603929+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:49.660023+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:49.660029+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:53:49.660709+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:49.660709+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:49.661070+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:49.719219+00:00", "trade", 4.8214, 100.0]
["2026-08-27T18:53:49.767989+00:00", "trade", 4.8169, 1.0]
["2026-08-27T18:53:51.024654+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:51.036783+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:52.487189+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:53.920310+00:00", "trade", 4.8214, 100.0]
["2026-08-27T18:53:54.005052+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:53:55.894458+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:55.979977+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:56.278062+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:56.313672+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:56.314404+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:56.314594+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:56.314619+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:56.686496+00:00", "trade", 4.8213, 72.0]
["2026-08-27T18:53:56.688635+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:56.696173+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:57.380237+00:00", "trade", 4.8193, 35.0]
["2026-08-27T18:53:57.380323+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:57.380369+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:57.421451+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:57.421502+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:53:59.729302+00:00", "trade", 4.8213, 100.0]
["2026-08-27T18:53:59.851047+00:00", "trade", 4.8213, 100.0]
["2026-08-27T18:54:00.007493+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:00.459460+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:00.480335+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:01.037487+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:01.037628+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:01.037939+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:01.096432+00:00", "trade", 4.8195, 100.0]
["2026-08-27T18:54:01.096518+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:01.144237+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:01.144347+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:01.395024+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:01.696949+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:01.698949+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:01.708947+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:01.734946+00:00", "trade", 4.8184, 90.0]
["2026-08-27T18:54:03.033458+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:03.166245+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:03.240643+00:00", "trade", 4.82, 150.0]
["2026-08-27T18:54:04.802950+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:05.214934+00:00", "trade", 4.8189, 46.0]
["2026-08-27T18:54:07.446928+00:00", "trade", 4.818, 1000.0]
["2026-08-27T18:54:07.447015+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:07.485918+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:07.488039+00:00", "trade", 4.815, 76.0]
["2026-08-27T18:54:08.027799+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:08.028330+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:08.195814+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:08.406241+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:08.406677+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:08.489169+00:00", "trade", 4.815, 10.0]
["2026-08-27T18:54:08.510424+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:08.519499+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:54:11.124427+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:11.124437+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:11.124502+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:11.124507+00:00", "trade", 4.815, 45.0]
["2026-08-27T18:54:11.125525+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:11.125685+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:11.126251+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:11.126407+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:11.126803+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:11.174527+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:12.135451+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:14.017706+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:14.200068+00:00", "trade", 4.8199, 1211.0]
["2026-08-27T18:54:14.200151+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:14.245038+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:17.433640+00:00", "trade", 4.815, 30.0]
["2026-08-27T18:54:18.477890+00:00", "trade", 4.8199, 1775.0]
["2026-08-27T18:54:18.477974+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:18.523773+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:18.851154+00:00", "trade", 4.8212, 100.0]
["2026-08-27T18:54:18.936158+00:00", "trade", 4.815, 1775.0]
["2026-08-27T18:54:19.425971+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:54:20.346828+00:00", "trade", 4.82, 13.0]
["2026-08-27T18:54:20.346897+00:00", "trade", 4.82, 2250.0]
["2026-08-27T18:54:20.346948+00:00", "trade", 4.82, 237.0]
["2026-08-27T18:54:21.184633+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:21.185596+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:22.424392+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:22.557018+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:22.699563+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:22.899058+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:24.005057+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:54:24.956240+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:24.956455+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:24.957092+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:25.806315+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:25.841780+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:25.842627+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:26.002900+00:00", "trade", 4.8205, 300.0]
["2026-08-27T18:54:26.023595+00:00", "trade", 4.8186, 87.0]
["2026-08-27T18:54:26.023658+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:26.352647+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:26.561134+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:26.885246+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:27.142123+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:27.335790+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:27.572183+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:27.710561+00:00", "trade", 4.8211, 100.0]
["2026-08-27T18:54:28.808140+00:00", "trade", 4.8184, 100.0]
["2026-08-27T18:54:28.964972+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:28.965022+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:29.000612+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:29.001033+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:29.001088+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:29.108013+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:29.203074+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:29.203515+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:29.863649+00:00", "trade", 4.815, 114.0]
["2026-08-27T18:54:30.007506+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:30.170484+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:30.527590+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:31.147888+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:33.278991+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:33.786420+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:34.025617+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:54:34.039044+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:54:34.039044+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:54:34.039092+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:34.039108+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:34.039117+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:34.039523+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:34.039594+00:00", "trade", 4.82, 57.0]
["2026-08-27T18:54:34.039899+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:34.090199+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:35.039095+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:36.526195+00:00", "trade", 4.8101, 800.0]
["2026-08-27T18:54:36.526279+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:36.526459+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:36.556656+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:36.577736+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:36.951676+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:54:38.609084+00:00", "trade", 4.815, 99.0]
["2026-08-27T18:54:38.609265+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:54:39.005113+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:54:39.057173+00:00", "trade", 4.81, 40.0]
["2026-08-27T18:54:39.057249+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:39.057254+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:39.057324+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:39.057340+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:39.057450+00:00", "trade", 4.815, 60.0]
["2026-08-27T18:54:39.057811+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:39.057831+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:39.057836+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:39.058292+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:39.159077+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:39.164595+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:40.086141+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:40.086151+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:40.086206+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:40.669150+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:41.109239+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:41.235008+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:41.509066+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:41.841368+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:42.896773+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:42.971391+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:43.173788+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:43.174645+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:44.009178+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:44.009249+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:44.296829+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:45.019095+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:45.019100+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:45.019736+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:46.019809+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:46.020636+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:46.270867+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:47.075019+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:47.075845+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:47.076051+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:47.076487+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:47.179282+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:48.034099+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:48.034154+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:48.034163+00:00", "trade", 4.815, 22.0]
["2026-08-27T18:54:48.040144+00:00", "trade", 4.815, 8.0]
["2026-08-27T18:54:48.084534+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:48.084654+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:48.084714+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:48.233293+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:48.234251+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:48.234306+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:49.094170+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:49.094175+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:49.094776+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:49.127444+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:49.872792+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:54:50.098227+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:50.098232+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:50.098814+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:50.134789+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:50.470090+00:00", "trade", 4.8178, 88.0]
["2026-08-27T18:54:50.470173+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:50.501102+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:51.085189+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:51.085189+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:51.085191+00:00", "trade", 4.82, 20.0]
["2026-08-27T18:54:51.085269+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:51.086221+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:51.099949+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:51.357027+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:52.076437+00:00", "trade", 4.815, 5.0]
["2026-08-27T18:54:52.291353+00:00", "trade", 4.8197, 300.0]
["2026-08-27T18:54:54.005043+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:54:54.006180+00:00", "trade", 4.81, 14.0]
["2026-08-27T18:54:56.683976+00:00", "trade", 4.8209, 200.0]
["2026-08-27T18:54:56.687763+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:56.687859+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:56.687928+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:54:56.687964+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:56.698787+00:00", "trade", 4.82, 500.0]
["2026-08-27T18:54:56.698795+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:56.698860+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:56.740324+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:57.538912+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:57.539568+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:57.921588+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:58.110855+00:00", "trade", 4.8207, 100.0]
["2026-08-27T18:54:58.949322+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:54:59.572196+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:00.007549+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:01.474728+00:00", "trade", 4.8179, 40.0]
["2026-08-27T18:55:01.500250+00:00", "trade", 4.8209, 100.0]
["2026-08-27T18:55:01.610097+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:01.856038+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:01.972431+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:02.150640+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:02.151086+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:02.174372+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:02.174372+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:02.214673+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:02.245190+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:02.552718+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:02.912581+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:03.153019+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:03.190082+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:04.563971+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:05.196488+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:05.698634+00:00", "trade", 4.815, 159.0]
["2026-08-27T18:55:05.698719+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:05.698769+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:05.698835+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:05.699782+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:05.745035+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:05.745095+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:05.891900+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:06.375812+00:00", "trade", 4.821, 28.0]
["2026-08-27T18:55:06.657328+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:06.728047+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:06.728167+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:06.728172+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:06.728964+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:06.729160+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:06.729160+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:06.729195+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:06.729596+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:06.756405+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:06.851516+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:07.134846+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:07.439502+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:07.496543+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:08.021273+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:08.090629+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:08.090694+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:08.121818+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:08.467364+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:55:08.467368+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:55:08.467417+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:08.467427+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:08.467442+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:08.467447+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:08.520608+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:08.580857+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:09.157581+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:09.467419+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:09.577462+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:55:10.160912+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:10.686243+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:10.896484+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:10.897422+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:11.246724+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:11.341655+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:11.517628+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:55:11.517689+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:11.517695+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:11.518732+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:11.518887+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:11.519659+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:11.519830+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:11.569092+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:11.570099+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:11.695398+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:11.696370+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:11.696370+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:11.696370+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:11.910596+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:13.233890+00:00", "trade", 4.815, 355.0]
["2026-08-27T18:55:13.233954+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:13.233974+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:13.234034+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:13.276951+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:13.531408+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:13.531418+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:13.978884+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:13.978899+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:14.048134+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:15.205977+00:00", "trade", 4.8176, 88.0]
["2026-08-27T18:55:16.178701+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:16.183773+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:16.193280+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:16.209429+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:16.209492+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:55:16.215082+00:00", "trade", 4.815, 2.0]
["2026-08-27T18:55:16.216546+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:16.216607+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:55:16.239503+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:55:16.240490+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:55:16.261281+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:55:16.261281+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:55:16.262350+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:16.262801+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:16.360484+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:16.500150+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:55:16.555769+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:16.555839+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:55:16.556146+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:55:16.557111+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:55:16.562118+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:55:16.612715+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:20.629035+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:21.548250+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:21.548711+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:21.549508+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:22.173916+00:00", "trade", 4.81, 60.0]
["2026-08-27T18:55:22.173986+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:22.174006+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:22.174006+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:22.174908+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:23.063495+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:23.063987+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:23.277691+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:23.993246+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:23.994288+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:26.265769+00:00", "trade", 4.82, 14000.0]
["2026-08-27T18:55:26.266046+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:26.266081+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:26.266758+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:26.266935+00:00", "trade", 4.815, 10.0]
["2026-08-27T18:55:26.468859+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:27.866934+00:00", "trade", 4.8188, 8.0]
["2026-08-27T18:55:27.931079+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:29.913928+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:30.007587+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:31.449767+00:00", "trade", 4.8208, 100.0]
["2026-08-27T18:55:32.813312+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:32.813324+00:00", "trade", 4.815, 600.0]
["2026-08-27T18:55:32.814560+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:32.840236+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:32.890646+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:33.077286+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:33.662232+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:55:34.179972+00:00", "trade", 4.8208, 50.0]
["2026-08-27T18:55:35.291241+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:36.276820+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:36.276887+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:55:36.276930+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:36.283591+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:37.358405+00:00", "trade", 4.8204, 200.0]
["2026-08-27T18:55:38.298717+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:38.448156+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:55:38.448156+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:55:38.448228+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:38.449612+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:55:38.451145+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:38.506297+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:39.991220+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:39.991286+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:55:40.019888+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:40.992026+00:00", "trade", 4.81, 8.0]
["2026-08-27T18:55:40.993493+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:55:42.338950+00:00", "trade", 4.8137, 1000.0]
["2026-08-27T18:55:42.339039+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:42.432226+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:44.521870+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:44.522868+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:44.743393+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:45.054926+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:45.055332+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:45.328695+00:00", "trade", 4.8207, 34.0]
["2026-08-27T18:55:46.056477+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:46.057179+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:46.725115+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:46.725177+00:00", "trade", 4.815, 42.0]
["2026-08-27T18:55:46.775475+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:46.846560+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:48.035754+00:00", "trade", 4.8188, 118.0]
["2026-08-27T18:55:48.530116+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:48.726220+00:00", "trade", 4.8179, 2.0]
["2026-08-27T18:55:50.009972+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:50.010007+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:50.010039+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:55:50.026823+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:51.161646+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:51.703840+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:55:51.902115+00:00", "trade", 4.815, 1083.0]
["2026-08-27T18:55:51.902116+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:51.902166+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:51.953258+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:53.443834+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:53.444356+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:54.032587+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:54.177377+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:54.987193+00:00", "trade", 4.81, 2.0]
["2026-08-27T18:55:55.323739+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:56.048494+00:00", "trade", 4.8185, 50.0]
["2026-08-27T18:55:56.048581+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:56.099843+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:57.060414+00:00", "trade", 4.8208, 100.0]
["2026-08-27T18:55:57.337662+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:58.716007+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:59.196787+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:55:59.860241+00:00", "trade", 4.8208, 100.0]
["2026-08-27T18:56:00.002688+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:56:00.007625+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:56:00.012190+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:56:00.297910+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:56:01.583461+00:00", "trade", 4.8206, 79.0]
["2026-08-27T18:56:02.497384+00:00", "trade", 4.815, 23.0]
["2026-08-27T18:56:02.497472+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:56:02.541943+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:56:04.554258+00:00", "trade", 4.8209, 100.0]
["2026-08-27T18:56:05.586167+00:00", "trade", 4.815, 3550.0]
["2026-08-27T18:56:05.586252+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:56:05.686985+00:00", "trade", 4.82, 30.0]
["2026-08-27T18:56:05.687012+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:56:05.689418+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:56:07.449689+00:00", "trade", 4.8207, 100.0]
["2026-08-27T18:56:10.125708+00:00", "trade", 4.815, 372.0]
["2026-08-27T18:56:10.126875+00:00", "trade", 4.815, 10.0]
["2026-08-27T18:56:10.924312+00:00", "trade", 4.8179, 2.0]
["2026-08-27T18:56:12.542893+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:56:12.542949+00:00", "trade", 4.815, 600.0]
["2026-08-27T18:56:12.605512+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:56:13.237499+00:00", "trade", 4.8179, 90.0]
["2026-08-27T18:56:13.697264+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:56:13.697264+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:56:13.697338+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:56:13.762273+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:56:14.376694+00:00", "trade", 4.815, 1.0]
["2026-08-27T18:56:14.870474+00:00", "trade", 4.8206, 50.0]
["2026-08-27T18:56:16.514992+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:56:18.396519+00:00", "trade", 4.8202, 100.0]
["2026-08-27T18:56:18.421061+00:00", "trade", 4.815, 8.0]
["2026-08-27T18:56:19.092754+00:00", "trade", 4.815, 200.0]
["2026-08-27T18:56:19.092820+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:56:19.147510+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:56:21.985612+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:56:22.017283+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:56:22.040151+00:00", "trade", 4.8206, 100.0]
["2026-08-27T18:56:22.151176+00:00", "trade", 4.81, 15.0]
["2026-08-27T18:56:22.151237+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:56:22.151242+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:56:22.303560+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:56:23.143459+00:00", "trade", 4.8181, 1.0]
["2026-08-27T18:56:23.150929+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:56:24.070917+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:56:24.070991+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:56:24.071317+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:56:24.096604+00:00", "trade", 4.81, 20.0]
["2026-08-27T18:56:24.249667+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:56:28.910267+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:56:28.910352+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:56:28.930205+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:56:30.007657+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:56:31.009519+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:56:31.023588+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:56:31.024219+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:56:31.581171+00:00", "trade", 4.815, 400.0]
["2026-08-27T18:56:31.581252+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:56:31.581678+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:56:31.581692+00:00", "trade", 4.81, 575.0]
["2026-08-27T18:56:31.581693+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:56:31.581698+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:56:31.581698+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:56:31.581698+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:56:31.581704+00:00", "trade", 4.81, 800.0]
["2026-08-27T18:56:31.581707+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:56:31.581716+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:56:31.581719+00:00", "trade", 4.81, 50.0]
["2026-08-27T18:56:31.581719+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:56:31.581722+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:56:31.581725+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:56:31.581725+00:00", "trade", 4.81, 11.0]
["2026-08-27T18:56:31.581728+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:56:31.581731+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:56:31.581734+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:56:31.581740+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:56:31.581740+00:00", "trade", 4.81, 20.0]
["2026-08-27T18:56:31.581746+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:56:31.581746+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:56:31.581749+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:56:31.581749+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:56:31.581752+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:56:31.581752+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:56:31.581755+00:00", "trade", 4.81, 8.0]
["2026-08-27T18:56:31.581755+00:00", "trade", 4.81, 11.0]
["2026-08-27T18:56:31.581758+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:56:31.581761+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:56:31.581773+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:56:31.581776+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:56:31.581776+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:56:31.581782+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:56:31.581782+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:56:31.581785+00:00", "trade", 4.81, 2.0]
["2026-08-27T18:56:31.581785+00:00", "trade", 4.81, 75.0]
["2026-08-27T18:56:31.581788+00:00", "trade", 4.81, 110.0]
["2026-08-27T18:56:31.581791+00:00", "trade", 4.81, 75.0]
["2026-08-27T18:56:31.581791+00:00", "trade", 4.81, 1300.0]
["2026-08-27T18:56:31.581794+00:00", "trade", 4.81, 140.0]
["2026-08-27T18:56:31.581808+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:56:31.581861+00:00", "trade", 4.81, 1800.0]
["2026-08-27T18:56:31.581863+00:00", "trade", 4.81, 500.0]
["2026-08-27T18:56:31.581867+00:00", "trade", 4.81, 26.0]
["2026-08-27T18:56:31.581869+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:56:31.581873+00:00", "trade", 4.81, 11.0]
["2026-08-27T18:56:31.581873+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:56:31.581876+00:00", "trade", 4.81, 700.0]
["2026-08-27T18:56:31.581878+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:56:31.581881+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:56:31.581881+00:00", "trade", 4.81, 592.0]
["2026-08-27T18:56:31.581881+00:00", "trade", 4.81, 20.0]
["2026-08-27T18:56:31.581885+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:56:31.581885+00:00", "trade", 4.81, 300.0]
["2026-08-27T18:56:31.581890+00:00", "trade", 4.81, 20.0]
["2026-08-27T18:56:31.581890+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:56:31.581890+00:00", "trade", 4.81, 400.0]
["2026-08-27T18:56:31.581894+00:00", "trade", 4.81, 400.0]
["2026-08-27T18:56:31.581894+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:56:31.581897+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:56:31.581897+00:00", "trade", 4.81, 300.0]
["2026-08-27T18:56:31.581974+00:00", "trade", 4.81, 40.0]
["2026-08-27T18:56:31.581978+00:00", "trade", 4.81, 300.0]
["2026-08-27T18:56:31.581980+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:56:31.581980+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:56:31.581984+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:56:31.581989+00:00", "trade", 4.81, 11.0]
["2026-08-27T18:56:31.581998+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:56:31.582094+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:56:31.582109+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:56:31.582174+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:56:31.582189+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:56:31.582199+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:56:31.582209+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:56:31.582214+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:56:31.582244+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:56:31.582249+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:56:31.582294+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:56:31.582299+00:00", "trade", 4.81, 327.0]
["2026-08-27T18:56:31.582299+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:56:31.582304+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:56:31.582305+00:00", "trade", 4.81, 314.0]
["2026-08-27T18:56:31.582309+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:56:31.582309+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:56:31.582311+00:00", "trade", 4.81, 2.0]
["2026-08-27T18:56:31.582320+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:56:31.582329+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:56:31.582353+00:00", "trade", 4.81, 178.0]
["2026-08-27T18:56:31.582365+00:00", "trade", 4.81, 1900.0]
["2026-08-27T18:56:31.582444+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:56:31.582450+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:56:31.582479+00:00", "trade", 4.81, 20.0]
["2026-08-27T18:56:31.582479+00:00", "quote", 4.81, 4.81]
["2026-08-27T18:56:31.582485+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:56:31.582498+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:56:31.582505+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.582510+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.582550+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.582560+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.582570+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.582580+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.582590+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.582645+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.582657+00:00", "trade", 4.81, 15.0]
["2026-08-27T18:56:31.582705+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.582717+00:00", "trade", 4.81, 280.0]
["2026-08-27T18:56:31.582725+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.582805+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.582807+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:56:31.582810+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.582816+00:00", "trade", 4.81, 20.0]
["2026-08-27T18:56:31.582830+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.582830+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.582870+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.582936+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.582941+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.582941+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.582941+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.582966+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.583056+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.583076+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.583096+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.583101+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.583156+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.583176+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.583206+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.583322+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.583437+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.583454+00:00", "trade", 4.805, 1300.0]
["2026-08-27T18:56:31.583502+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.583622+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.583662+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.583768+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.584860+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.584895+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.584915+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.585412+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.585772+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.585812+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.586404+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.587177+00:00", "trade", 4.805, 1100.0]
["2026-08-27T18:56:31.589892+00:00", "trade", 4.805, 500.0]
["2026-08-27T18:56:31.589892+00:00", "trade", 4.805, 800.0]
["2026-08-27T18:56:31.593982+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.594037+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.594037+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.597931+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.605286+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:56:31.619083+00:00", "trade", 4.81, 15.0]
["2026-08-27T18:56:31.619147+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.630940+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:56:31.660405+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.682312+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:31.701244+00:00", "trade", 4.805, 1.0]
["2026-08-27T18:56:31.701311+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:56:31.980553+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:32.476810+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:33.065348+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:33.839337+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:34.064764+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:34.297273+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:34.656063+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:35.026310+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:35.679141+00:00", "trade", 4.805, 5.0]
["2026-08-27T18:56:35.685979+00:00", "trade", 4.805, 5.0]
["2026-08-27T18:56:35.686009+00:00", "trade", 4.8, 5.0]
["2026-08-27T18:56:35.686021+00:00", "trade", 4.805, 495.0]
["2026-08-27T18:56:35.686030+00:00", "trade", 4.8, 495.0]
["2026-08-27T18:56:35.686102+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:35.686107+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:35.732192+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:35.732242+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:36.108504+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:37.290359+00:00", "trade", 4.8105, 86.0]
["2026-08-27T18:56:37.405940+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:37.661434+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:37.741365+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:37.741425+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:37.785314+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:37.952016+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:38.890753+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:38.906681+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:39.062981+00:00", "trade", 4.8104, 8.0]
["2026-08-27T18:56:39.902861+00:00", "trade", 4.8181, 62.0]
["2026-08-27T18:56:40.302471+00:00", "trade", 4.8046, 30.0]
["2026-08-27T18:56:40.302993+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:41.754091+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:41.755008+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:41.757154+00:00", "trade", 4.805, 105.0]
["2026-08-27T18:56:41.757354+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:41.758777+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:41.758807+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:41.759482+00:00", "trade", 4.8, 105.0]
["2026-08-27T18:56:41.759564+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:41.827766+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:42.716033+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:42.716424+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:43.247088+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:44.189813+00:00", "trade", 4.805, 8.0]
["2026-08-27T18:56:46.422033+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:46.829133+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:47.286248+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:47.917567+00:00", "trade", 4.8, 400.0]
["2026-08-27T18:56:47.917642+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:47.917657+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:47.917663+00:00", "trade", 4.8, 98.0]
["2026-08-27T18:56:47.917741+00:00", "trade", 4.8, 100.0]
["2026-08-27T18:56:47.917822+00:00", "trade", 4.8, 2.0]
["2026-08-27T18:56:47.918060+00:00", "trade", 4.805, 19.0]
["2026-08-27T18:56:47.919306+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:48.018497+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:48.060021+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:49.110214+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:49.220872+00:00", "trade", 4.805, 1.0]
["2026-08-27T18:56:49.220881+00:00", "trade", 4.8, 1.0]
["2026-08-27T18:56:51.460178+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:52.224907+00:00", "trade", 4.8179, 31.0]
["2026-08-27T18:56:52.433193+00:00", "trade", 4.805, 20.0]
["2026-08-27T18:56:52.433257+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:52.433267+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:52.435111+00:00", "trade", 4.805, 108.0]
["2026-08-27T18:56:52.435332+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:52.436630+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:52.437544+00:00", "trade", 4.8, 108.0]
["2026-08-27T18:56:52.485501+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:52.592226+00:00", "trade", 4.8, 1.0]
["2026-08-27T18:56:52.592306+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:52.643026+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:55.104482+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:56:55.108701+00:00", "trade", 4.805, 200.0]
["2026-08-27T18:56:55.108922+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:55.108980+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:56:55.211110+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:57.942882+00:00", "trade", 4.81, 26.0]
["2026-08-27T18:56:57.942965+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:57.944981+00:00", "trade", 4.805, 105.0]
["2026-08-27T18:56:57.945075+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:57.946313+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:56:57.947095+00:00", "trade", 4.8, 105.0]
["2026-08-27T18:56:57.947585+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:56:57.948577+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:56:58.095565+00:00", "trade", 4.805, 1.0]
["2026-08-27T18:56:58.095850+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:56:58.700049+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:00.007690+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:00.837672+00:00", "trade", 4.805, 30.0]
["2026-08-27T18:57:02.499357+00:00", "trade", 4.8095, 90.0]
["2026-08-27T18:57:02.499442+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:02.727576+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:04.791268+00:00", "trade", 4.8178, 100.0]
["2026-08-27T18:57:04.827366+00:00", "trade", 4.805, 1.0]
["2026-08-27T18:57:04.827454+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:04.862077+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:06.515363+00:00", "trade", 4.8096, 44.0]
["2026-08-27T18:57:06.515451+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:06.639261+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:08.178539+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:08.178544+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:08.178654+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:08.178890+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:08.276913+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:08.277765+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:08.277799+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:57:08.481235+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:08.737604+00:00", "trade", 4.805, 30.0]
["2026-08-27T18:57:09.027865+00:00", "trade", 4.805, 29.0]
["2026-08-27T18:57:09.458423+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:09.600156+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:09.630392+00:00", "trade", 4.8021, 1.0]
["2026-08-27T18:57:09.912841+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:10.405333+00:00", "trade", 4.805, 10.0]
["2026-08-27T18:57:11.051194+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:13.075852+00:00", "trade", 4.805, 67.0]
["2026-08-27T18:57:13.075928+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:13.082663+00:00", "trade", 4.81, 24.0]
["2026-08-27T18:57:13.179660+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:14.521411+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:57:14.521503+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:14.528932+00:00", "trade", 4.805, 200.0]
["2026-08-27T18:57:14.531972+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:57:14.537376+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:57:14.545366+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:57:14.548707+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:57:14.550692+00:00", "trade", 4.805, 100.0]
["2026-08-27T18:57:14.738464+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:15.482387+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:17.173791+00:00", "trade", 4.8079, 5.0]
["2026-08-27T18:57:17.732920+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:26.094533+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:26.289309+00:00", "trade", 4.81, 34.0]
["2026-08-27T18:57:26.817085+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:26.817145+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:26.817967+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:26.959013+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:27.010349+00:00", "trade", 4.816, 200.0]
["2026-08-27T18:57:27.548046+00:00", "trade", 4.805, 70.0]
["2026-08-27T18:57:27.560673+00:00", "trade", 4.805, 29.0]
["2026-08-27T18:57:27.567159+00:00", "trade", 4.805, 20.0]
["2026-08-27T18:57:27.591478+00:00", "trade", 4.805, 21.0]
["2026-08-27T18:57:27.843405+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:27.983679+00:00", "trade", 4.81, 360.0]
["2026-08-27T18:57:27.983685+00:00", "trade", 4.81, 327.0]
["2026-08-27T18:57:27.983685+00:00", "trade", 4.81, 314.0]
["2026-08-27T18:57:27.983689+00:00", "trade", 4.81, 400.0]
["2026-08-27T18:57:27.983689+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:57:27.983694+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:57:27.983694+00:00", "trade", 4.81, 23.0]
["2026-08-27T18:57:27.983694+00:00", "trade", 4.81, 23.0]
["2026-08-27T18:57:27.983710+00:00", "trade", 4.81, 1100.0]
["2026-08-27T18:57:27.983710+00:00", "trade", 4.81, 3.0]
["2026-08-27T18:57:27.983715+00:00", "trade", 4.81, 700.0]
["2026-08-27T18:57:27.983715+00:00", "trade", 4.81, 126.0]
["2026-08-27T18:57:27.983718+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:57:27.983718+00:00", "trade", 4.81, 10.0]
["2026-08-27T18:57:27.983724+00:00", "trade", 4.81, 500.0]
["2026-08-27T18:57:27.983724+00:00", "trade", 4.81, 2100.0]
["2026-08-27T18:57:27.983724+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:57:27.983724+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:57:27.983727+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:57:27.983727+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:57:27.983730+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:27.983733+00:00", "trade", 4.81, 49.0]
["2026-08-27T18:57:27.983733+00:00", "trade", 4.81, 64.0]
["2026-08-27T18:57:27.983733+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:57:27.983737+00:00", "trade", 4.81, 1000.0]
["2026-08-27T18:57:27.983737+00:00", "trade", 4.81, 60.0]
["2026-08-27T18:57:27.983743+00:00", "trade", 4.81, 500.0]
["2026-08-27T18:57:27.983743+00:00", "trade", 4.81, 5.0]
["2026-08-27T18:57:27.983743+00:00", "trade", 4.81, 600.0]
["2026-08-27T18:57:27.983743+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:57:27.983749+00:00", "trade", 4.81, 300.0]
["2026-08-27T18:57:27.983749+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:57:27.983749+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:57:27.983754+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:57:27.983754+00:00", "trade", 4.81, 600.0]
["2026-08-27T18:57:27.983754+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:57:27.983757+00:00", "trade", 4.81, 300.0]
["2026-08-27T18:57:27.983757+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:57:27.983761+00:00", "trade", 4.81, 30.0]
["2026-08-27T18:57:27.983761+00:00", "trade", 4.81, 20.0]
["2026-08-27T18:57:27.983761+00:00", "trade", 4.81, 15.0]
["2026-08-27T18:57:27.983763+00:00", "trade", 4.81, 10.0]
["2026-08-27T18:57:27.983766+00:00", "trade", 4.81, 10.0]
["2026-08-27T18:57:27.983766+00:00", "trade", 4.81, 10.0]
["2026-08-27T18:57:27.983769+00:00", "trade", 4.81, 5.0]
["2026-08-27T18:57:27.983773+00:00", "trade", 4.81, 5.0]
["2026-08-27T18:57:27.983773+00:00", "trade", 4.81, 800.0]
["2026-08-27T18:57:27.983773+00:00", "trade", 4.81, 400.0]
["2026-08-27T18:57:27.983778+00:00", "trade", 4.81, 5.0]
["2026-08-27T18:57:27.983778+00:00", "trade", 4.81, 198.0]
["2026-08-27T18:57:27.983782+00:00", "trade", 4.81, 14.0]
["2026-08-27T18:57:27.983785+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:27.983787+00:00", "trade", 4.81, 18.0]
["2026-08-27T18:57:27.983790+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:27.983800+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:27.983800+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:27.983805+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:27.983829+00:00", "trade", 4.81, 7.0]
["2026-08-27T18:57:27.983875+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:27.983885+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:27.983890+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:27.983895+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:27.983910+00:00", "trade", 4.81, 200.0]
["2026-08-27T18:57:27.983910+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:57:27.983925+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:27.983930+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:27.983940+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:27.983970+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:27.983975+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:27.983980+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:27.984012+00:00", "trade", 4.81, 35.0]
["2026-08-27T18:57:27.984066+00:00", "quote", 4.8, 4.82]
["2026-08-27T18:57:27.984091+00:00", "quote", 4.8, 4.81]
["2026-08-27T18:57:27.984106+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:57:27.984106+00:00", "quote", 4.8, 4.82]
["2026-08-27T18:57:27.984126+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:27.984141+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:27.984161+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:27.984171+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:27.984176+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:27.984231+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:27.984246+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:27.984301+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:27.984331+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:27.984351+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:27.984356+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:27.984391+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:27.984391+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:27.984407+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:27.984411+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:27.984416+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:27.984446+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:27.984782+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:27.984907+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:27.984928+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:27.984968+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:27.984978+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:27.985107+00:00", "trade", 4.815, 28.0]
["2026-08-27T18:57:27.985414+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:27.985464+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:27.985464+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:27.986075+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:27.986135+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:27.986394+00:00", "trade", 4.815, 14.0]
["2026-08-27T18:57:27.986692+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:27.987825+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:27.987830+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:27.988165+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:27.998122+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:57:27.998480+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:57:28.005527+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:28.015836+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:28.084114+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:28.913987+00:00", "trade", 4.8088, 96.0]
["2026-08-27T18:57:28.983808+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:29.788853+00:00", "trade", 4.8153, 100.0]
["2026-08-27T18:57:29.796970+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:30.007713+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:30.259351+00:00", "trade", 4.8153, 100.0]
["2026-08-27T18:57:31.509180+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:31.525815+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:31.525860+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:32.692144+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:32.692710+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:32.696384+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:32.711962+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:57:32.711965+00:00", "trade", 4.81, 1.0]
["2026-08-27T18:57:32.712046+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:32.712392+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:32.713068+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:32.716782+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:32.778595+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:32.778660+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:33.031061+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:33.046894+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:33.312281+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:35.101630+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:36.771055+00:00", "trade", 4.8153, 100.0]
["2026-08-27T18:57:36.849635+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:36.852777+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:36.853249+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:37.694591+00:00", "trade", 4.8179, 26.0]
["2026-08-27T18:57:37.695982+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:37.935076+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:39.538302+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:39.538312+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:39.538317+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:39.538382+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:40.142132+00:00", "trade", 4.815, 20.0]
["2026-08-27T18:57:40.142291+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:40.192991+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:41.407096+00:00", "trade", 4.8179, 5.0]
["2026-08-27T18:57:41.622130+00:00", "trade", 4.8088, 1.0]
["2026-08-27T18:57:43.008540+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:45.155451+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:45.279249+00:00", "trade", 4.8146, 100.0]
["2026-08-27T18:57:47.349685+00:00", "trade", 4.8145, 100.0]
["2026-08-27T18:57:49.443122+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:49.443172+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:49.443573+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:49.506343+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:49.506408+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:49.507415+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:49.764307+00:00", "trade", 4.81, 180.0]
["2026-08-27T18:57:49.764388+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:49.776347+00:00", "trade", 4.81, 2.0]
["2026-08-27T18:57:49.824977+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:51.718471+00:00", "trade", 4.815, 15.0]
["2026-08-27T18:57:51.767909+00:00", "trade", 4.8179, 2.0]
["2026-08-27T18:57:51.830280+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:52.071259+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:52.107902+00:00", "trade", 4.8179, 1.0]
["2026-08-27T18:57:54.091939+00:00", "trade", 4.81, 19.0]
["2026-08-27T18:57:54.094841+00:00", "trade", 4.815, 40.0]
["2026-08-27T18:57:55.074645+00:00", "trade", 4.815, 10.0]
["2026-08-27T18:57:55.108884+00:00", "trade", 4.8094, 94.0]
["2026-08-27T18:57:56.573001+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:56.573237+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:56.639889+00:00", "trade", 4.8145, 100.0]
["2026-08-27T18:57:56.818857+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:57.127531+00:00", "trade", 4.8143, 250.0]
["2026-08-27T18:57:57.127618+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:57.127663+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:57.140619+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:57.140679+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:57.309702+00:00", "trade", 4.815, 25.0]
["2026-08-27T18:57:58.210919+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:57:58.210964+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:00.007750+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:00.217857+00:00", "trade", 4.81, 13.0]
["2026-08-27T18:58:00.702711+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:00.702759+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:58:00.703252+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:58:00.705448+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:58:00.708434+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:58:00.710605+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:58:00.712590+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:58:00.713347+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:58:00.728988+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:58:00.816517+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:00.816587+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:03.661753+00:00", "trade", 4.81, 41.0]
["2026-08-27T18:58:03.835205+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:03.835220+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:03.835781+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:04.980831+00:00", "trade", 4.815, 2.0]
["2026-08-27T18:58:06.029383+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:07.318099+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:07.320730+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:07.320790+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:09.191513+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:11.825504+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:11.825574+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:11.893371+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:13.073389+00:00", "trade", 4.82, 19.0]
["2026-08-27T18:58:13.073392+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:13.073467+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:13.141936+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:13.141996+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:13.360679+00:00", "trade", 4.8133, 100.0]
["2026-08-27T18:58:21.441870+00:00", "trade", 4.81, 2.0]
["2026-08-27T18:58:21.441943+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:21.441994+00:00", "trade", 4.81, 98.0]
["2026-08-27T18:58:21.441998+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:21.442083+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:21.483311+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:21.483371+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:21.518746+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:58:21.518806+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:22.461031+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:22.461627+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:23.014028+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:24.560749+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:24.560814+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:24.560889+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:24.561771+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:25.299808+00:00", "trade", 4.8133, 100.0]
["2026-08-27T18:58:25.959604+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:58:25.959672+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:25.959682+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:25.959737+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:25.961408+00:00", "trade", 4.815, 31.0]
["2026-08-27T18:58:26.010192+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:26.303786+00:00", "trade", 4.8104, 113.0]
["2026-08-27T18:58:26.520095+00:00", "trade", 4.81, 100.0]
["2026-08-27T18:58:26.520183+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:26.540417+00:00", "trade", 4.8133, 100.0]
["2026-08-27T18:58:26.540571+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:27.571838+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:28.287294+00:00", "trade", 4.81, 19.0]
["2026-08-27T18:58:30.007774+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:30.450375+00:00", "trade", 4.8179, 20.0]
["2026-08-27T18:58:30.450739+00:00", "trade", 4.8179, 1.0]
["2026-08-27T18:58:30.770206+00:00", "trade", 4.8133, 200.0]
["2026-08-27T18:58:31.429290+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:34.576747+00:00", "trade", 4.8179, 75.0]
["2026-08-27T18:58:34.576830+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:34.625295+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:36.575226+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:36.575298+00:00", "trade", 4.815, 100.0]
["2026-08-27T18:58:36.625967+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:36.993799+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:36.993869+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:36.994686+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:36.994752+00:00", "trade", 4.82, 14.0]
["2026-08-27T18:58:36.994755+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:58:36.995332+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:36.995373+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:36.995413+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:36.996981+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:36.997006+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:37.316197+00:00", "trade", 4.8136, 7.0]
["2026-08-27T18:58:37.971659+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:39.672804+00:00", "trade", 4.81, 10.0]
["2026-08-27T18:58:39.905466+00:00", "trade", 4.82, 19.0]
["2026-08-27T18:58:40.125035+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:41.430120+00:00", "trade", 4.8133, 100.0]
["2026-08-27T18:58:41.678764+00:00", "trade", 4.82, 18.0]
["2026-08-27T18:58:41.678767+00:00", "trade", 4.815, 300.0]
["2026-08-27T18:58:41.678771+00:00", "trade", 4.82, 75.0]
["2026-08-27T18:58:41.678775+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:58:41.678779+00:00", "trade", 4.82, 205.0]
["2026-08-27T18:58:41.678821+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:58:41.678824+00:00", "trade", 4.82, 400.0]
["2026-08-27T18:58:41.678827+00:00", "trade", 4.82, 600.0]
["2026-08-27T18:58:41.678830+00:00", "trade", 4.82, 500.0]
["2026-08-27T18:58:41.678834+00:00", "trade", 4.82, 1000.0]
["2026-08-27T18:58:41.678841+00:00", "trade", 4.82, 400.0]
["2026-08-27T18:58:41.678841+00:00", "trade", 4.82, 600.0]
["2026-08-27T18:58:41.678841+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:58:41.678842+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:41.678842+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:41.678845+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:58:41.678845+00:00", "trade", 4.82, 208.0]
["2026-08-27T18:58:41.678845+00:00", "trade", 4.82, 208.0]
["2026-08-27T18:58:41.678847+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:41.678848+00:00", "trade", 4.82, 208.0]
["2026-08-27T18:58:41.678848+00:00", "trade", 4.82, 2056.0]
["2026-08-27T18:58:41.678848+00:00", "trade", 4.82, 3.0]
["2026-08-27T18:58:41.678852+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:58:41.678852+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:58:41.678852+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:41.678854+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:58:41.678857+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:58:41.678873+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:41.678884+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:58:41.678887+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:41.678887+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:41.678912+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:41.678962+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:41.678978+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:58:41.679020+00:00", "trade", 4.82, 500.0]
["2026-08-27T18:58:41.679020+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:58:41.679026+00:00", "trade", 4.82, 500.0]
["2026-08-27T18:58:41.679026+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:58:41.679038+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:41.679043+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:41.679047+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:58:41.679047+00:00", "trade", 4.82, 5.0]
["2026-08-27T18:58:41.679048+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:41.679048+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:41.679050+00:00", "trade", 4.82, 400.0]
["2026-08-27T18:58:41.679053+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:41.679098+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:41.679113+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:41.679118+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:41.679128+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:41.679178+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:41.679183+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:41.679183+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:41.679188+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:41.679208+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:41.679223+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:41.679238+00:00", "quote", 4.81, 4.82]
["2026-08-27T18:58:41.679268+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:58:41.679283+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:58:41.679303+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:58:41.679378+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:58:41.679559+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:58:41.679689+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:58:41.679694+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:58:41.679784+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:58:41.679804+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:58:41.679880+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:58:41.679910+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:58:41.679990+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:58:41.680045+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:58:41.680274+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:58:41.680279+00:00", "trade", 4.82, 90.0]
["2026-08-27T18:58:41.680326+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:58:41.682947+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:58:41.684531+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:58:41.689152+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:58:41.689584+00:00", "trade", 4.82, 12.0]
["2026-08-27T18:58:41.691388+00:00", "trade", 4.82, 3.0]
["2026-08-27T18:58:41.699427+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:58:41.783286+00:00", "quote", 4.82, 4.82]
["2026-08-27T18:58:41.889121+00:00", "trade", 4.82, 10.0]
["2026-08-27T18:58:41.889124+00:00", "trade", 4.82, 300.0]
["2026-08-27T18:58:41.889127+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:58:41.889281+00:00", "trade", 4.82, 11.0]
["2026-08-27T18:58:41.889353+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:58:41.889354+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:41.889377+00:00", "trade", 4.82, 69.0]
["2026-08-27T18:58:41.889377+00:00", "trade", 4.82, 19.0]
["2026-08-27T18:58:41.889380+00:00", "trade", 4.82, 200.0]
["2026-08-27T18:58:41.889424+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:41.889429+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:41.889434+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:41.889474+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:41.889474+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:41.889484+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:41.889484+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:41.889509+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:41.889509+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:41.889641+00:00", "trade", 4.82, 5.0]
["2026-08-27T18:58:41.889664+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:41.889710+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:41.889950+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:41.889980+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:41.890025+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:41.890271+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:41.890366+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:41.890366+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:41.890441+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:41.890792+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:41.891068+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:41.946786+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:41.946841+00:00", "trade", 4.825, 259.0]
["2026-08-27T18:58:41.994379+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:41.994454+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:42.180876+00:00", "trade", 4.83, 55.0]
["2026-08-27T18:58:42.477530+00:00", "trade", 4.82, 500.0]
["2026-08-27T18:58:42.478558+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:42.478578+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:42.479054+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:42.515641+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:42.529704+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:43.872223+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:43.872334+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:44.243132+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:44.269320+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:44.955119+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:44.955515+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:48.262083+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:50.739476+00:00", "trade", 4.825, 6.0]
["2026-08-27T18:58:51.725180+00:00", "trade", 4.8192, 92.0]
["2026-08-27T18:58:51.731726+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:51.732623+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:51.732803+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:52.023533+00:00", "trade", 4.82, 19.0]
["2026-08-27T18:58:52.023611+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:53.078645+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:53.078926+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:53.079537+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:53.081291+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:54.036297+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:54.332453+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:54.522340+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:54.581160+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:54.709133+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:58:54.710228+00:00", "trade", 4.825, 13.0]
["2026-08-27T18:58:56.255640+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:58:56.833473+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:58:56.934072+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:00.006302+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:00.007800+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:01.393482+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:03.775812+00:00", "trade", 4.8196, 41.0]
["2026-08-27T18:59:04.255091+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:04.449507+00:00", "trade", 4.8142, 100.0]
["2026-08-27T18:59:04.574071+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:04.610499+00:00", "trade", 4.8142, 100.0]
["2026-08-27T18:59:04.711858+00:00", "trade", 4.83, 16.0]
["2026-08-27T18:59:04.713001+00:00", "trade", 4.825, 9.0]
["2026-08-27T18:59:05.267279+00:00", "trade", 4.825, 1000.0]
["2026-08-27T18:59:05.483229+00:00", "trade", 4.8207, 13.0]
["2026-08-27T18:59:08.183718+00:00", "trade", 4.83, 22.0]
["2026-08-27T18:59:08.213588+00:00", "trade", 4.825, 200.0]
["2026-08-27T18:59:08.260301+00:00", "trade", 4.825, 300.0]
["2026-08-27T18:59:08.397287+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:59:08.649407+00:00", "trade", 4.8143, 100.0]
["2026-08-27T18:59:08.715072+00:00", "trade", 4.825, 100.0]
["2026-08-27T18:59:08.752457+00:00", "trade", 4.825, 500.0]
["2026-08-27T18:59:08.863542+00:00", "trade", 4.8221, 13.0]
["2026-08-27T18:59:09.018586+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:09.137985+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:09.138136+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:09.340032+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:09.340042+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:09.340082+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:09.340084+00:00", "trade", 4.82, 27.0]
["2026-08-27T18:59:09.344538+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:10.070788+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:13.639037+00:00", "trade", 4.825, 18.0]
["2026-08-27T18:59:17.868276+00:00", "trade", 4.82, 1.0]
["2026-08-27T18:59:18.044723+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:21.446430+00:00", "trade", 4.8205, 108.0]
["2026-08-27T18:59:21.457084+00:00", "trade", 4.825, 200.0]
["2026-08-27T18:59:21.457174+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:21.471308+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:21.875657+00:00", "trade", 4.83, 3.0]
["2026-08-27T18:59:23.439230+00:00", "trade", 4.814, 100.0]
["2026-08-27T18:59:24.698222+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:26.595199+00:00", "trade", 4.825, 200.0]
["2026-08-27T18:59:26.595302+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:26.656819+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:26.656864+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:27.876029+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:28.783772+00:00", "trade", 4.8209, 2.0]
["2026-08-27T18:59:29.399408+00:00", "trade", 4.828, 1.0]
["2026-08-27T18:59:29.769517+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:59:30.007833+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:31.144532+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:31.144622+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:31.607089+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:32.076132+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:33.044212+00:00", "trade", 4.8204, 300.0]
["2026-08-27T18:59:33.044299+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:33.069551+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:59:33.069644+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:35.362674+00:00", "trade", 4.8183, 300.0]
["2026-08-27T18:59:36.944838+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:37.156727+00:00", "trade", 4.82, 19.0]
["2026-08-27T18:59:37.157885+00:00", "trade", 4.825, 10.0]
["2026-08-27T18:59:37.158032+00:00", "trade", 4.82, 24.0]
["2026-08-27T18:59:37.158687+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:37.226148+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:37.839519+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:37.840121+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:37.840226+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:37.840787+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:37.841208+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:37.841208+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:37.841669+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:37.845022+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:38.176436+00:00", "trade", 4.825, 12.0]
["2026-08-27T18:59:38.817976+00:00", "trade", 4.82, 3150.0]
["2026-08-27T18:59:39.751686+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:40.069793+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:40.069859+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:40.070630+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:40.182858+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:40.182868+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:40.182933+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:40.183740+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:40.183795+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:40.193824+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:40.678876+00:00", "trade", 4.825, 5.0]
["2026-08-27T18:59:40.821605+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:40.871559+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:40.871619+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:40.871679+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:40.927532+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:41.240193+00:00", "trade", 4.8143, 100.0]
["2026-08-27T18:59:41.274153+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:41.363792+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:42.673047+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:42.673107+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:42.920286+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:43.253169+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:43.253229+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:43.274439+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:43.336813+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:43.544325+00:00", "trade", 4.83, 1.0]
["2026-08-27T18:59:43.701873+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:43.701948+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:43.701963+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:43.701998+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:43.702314+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:43.848058+00:00", "trade", 4.8286, 104.0]
["2026-08-27T18:59:45.545691+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:45.591856+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:45.891060+00:00", "trade", 4.8223, 89.0]
["2026-08-27T18:59:45.891149+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:46.120105+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:46.120175+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:46.181601+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:46.470470+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:46.470470+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:46.470526+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:59:46.521947+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:46.534197+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:47.378356+00:00", "trade", 4.8299, 17.0]
["2026-08-27T18:59:47.482100+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:47.767673+00:00", "trade", 4.83, 19.0]
["2026-08-27T18:59:48.167122+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:48.474630+00:00", "trade", 4.82, 175.0]
["2026-08-27T18:59:48.474630+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:59:48.474645+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:48.474645+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:48.474646+00:00", "trade", 4.82, 495.0]
["2026-08-27T18:59:48.474649+00:00", "trade", 4.82, 42.0]
["2026-08-27T18:59:48.474650+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:48.474651+00:00", "trade", 4.82, 57.0]
["2026-08-27T18:59:48.474651+00:00", "trade", 4.82, 100.0]
["2026-08-27T18:59:48.474665+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:48.474670+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:48.474675+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:48.474680+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:48.474685+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:48.474687+00:00", "trade", 4.82, 43.0]
["2026-08-27T18:59:48.474693+00:00", "trade", 4.82, 5.0]
["2026-08-27T18:59:48.474699+00:00", "trade", 4.82, 11.0]
["2026-08-27T18:59:48.474702+00:00", "trade", 4.82, 90.0]
["2026-08-27T18:59:48.474726+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:48.474892+00:00", "trade", 4.82, 5.0]
["2026-08-27T18:59:48.474895+00:00", "trade", 4.82, 77.0]
["2026-08-27T18:59:48.474951+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:48.474996+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:48.475280+00:00", "trade", 4.82, 209.0]
["2026-08-27T18:59:48.475282+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:48.475352+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:48.475382+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:48.475542+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:48.475843+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:48.477898+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:48.477898+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:48.483842+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:48.485230+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:48.618102+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:48.618568+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:48.708112+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:49.474688+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:50.407230+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:50.420597+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:50.476270+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:50.571136+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:50.585640+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:51.362246+00:00", "trade", 4.8202, 3.0]
["2026-08-27T18:59:51.383563+00:00", "trade", 4.8202, 1.0]
["2026-08-27T18:59:51.490727+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:51.813059+00:00", "trade", 4.8231, 1.0]
["2026-08-27T18:59:52.615291+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:52.756072+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:53.780205+00:00", "trade", 4.8144, 100.0]
["2026-08-27T18:59:54.213619+00:00", "trade", 4.82, 159.0]
["2026-08-27T18:59:54.213705+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:54.264777+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:54.273247+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:54.671763+00:00", "trade", 4.82, 26.0]
["2026-08-27T18:59:55.337162+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:55.360503+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:55.360552+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:59:55.372241+00:00", "quote", 4.82, 4.83]
["2026-08-27T18:59:56.179691+00:00", "trade", 4.828, 1.0]
["2026-08-27T18:59:57.170173+00:00", "trade", 4.8144, 100.0]
["2026-08-27T18:59:57.285489+00:00", "trade", 4.82, 8.0]
["2026-08-27T18:59:57.286635+00:00", "trade", 4.825, 5.0]
["2026-08-27T18:59:57.288111+00:00", "trade", 4.83, 36.0]
["2026-08-27T18:59:57.608639+00:00", "trade", 4.825, 47.0]
["2026-08-27T18:59:57.774400+00:00", "trade", 4.825, 1.0]
["2026-08-27T18:59:58.385546+00:00", "trade", 4.82, 18.0]
["2026-08-27T18:59:59.750914+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:00.007877+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:00.143379+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:00.299496+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:00.300614+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:00.300884+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:00.312632+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:00.416836+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:00.417873+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:00.665859+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:01.005157+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:01.019144+00:00", "trade", 4.82, 54.0]
["2026-08-27T19:00:01.019361+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:01.019379+00:00", "trade", 4.82, 3.0]
["2026-08-27T19:00:01.019379+00:00", "trade", 4.82, 1.0]
["2026-08-27T19:00:01.019384+00:00", "trade", 4.82, 100.0]
["2026-08-27T19:00:01.019390+00:00", "trade", 4.82, 100.0]
["2026-08-27T19:00:01.019402+00:00", "trade", 4.82, 9.0]
["2026-08-27T19:00:01.019416+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:01.019435+00:00", "trade", 4.82, 26.0]
["2026-08-27T19:00:01.019466+00:00", "trade", 4.82, 12.0]
["2026-08-27T19:00:01.019467+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:01.019472+00:00", "trade", 4.82, 641.0]
["2026-08-27T19:00:01.019475+00:00", "trade", 4.82, 300.0]
["2026-08-27T19:00:01.019475+00:00", "trade", 4.82, 200.0]
["2026-08-27T19:00:01.019481+00:00", "trade", 4.82, 100.0]
["2026-08-27T19:00:01.019483+00:00", "trade", 4.82, 300.0]
["2026-08-27T19:00:01.019493+00:00", "trade", 4.82, 100.0]
["2026-08-27T19:00:01.019496+00:00", "trade", 4.82, 100.0]
["2026-08-27T19:00:01.019505+00:00", "trade", 4.82, 400.0]
["2026-08-27T19:00:01.019522+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:01.019532+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:01.019672+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:01.019712+00:00", "trade", 4.82, 2.0]
["2026-08-27T19:00:01.019791+00:00", "trade", 4.82, 54.0]
["2026-08-27T19:00:01.020038+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:01.020083+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:01.020151+00:00", "trade", 4.82, 200.0]
["2026-08-27T19:00:01.020151+00:00", "trade", 4.82, 1.0]
["2026-08-27T19:00:01.020154+00:00", "trade", 4.82, 500.0]
["2026-08-27T19:00:01.020183+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:01.020198+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:01.020203+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:01.020619+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:01.020624+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:01.020694+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:01.021316+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:01.021396+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:01.021466+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:01.021481+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:01.021822+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:01.022008+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:01.022103+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:01.022925+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:01.022975+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:01.023015+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:01.024133+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:01.024361+00:00", "trade", 4.82, 6.0]
["2026-08-27T19:00:01.025025+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:01.025041+00:00", "trade", 4.82, 994.0]
["2026-08-27T19:00:01.025041+00:00", "trade", 4.82, 300.0]
["2026-08-27T19:00:01.025044+00:00", "trade", 4.82, 1036.0]
["2026-08-27T19:00:01.030030+00:00", "trade", 4.82, 100.0]
["2026-08-27T19:00:01.033166+00:00", "trade", 4.825, 1000.0]
["2026-08-27T19:00:01.139558+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:01.328814+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:01.330117+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:01.643954+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:01.687588+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:02.671773+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:02.713894+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:02.714109+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:02.714961+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:02.727020+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:03.167229+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:03.203977+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:03.455230+00:00", "trade", 4.8149, 100.0]
["2026-08-27T19:00:03.547490+00:00", "trade", 4.82, 5.0]
["2026-08-27T19:00:03.548453+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:03.568688+00:00", "trade", 4.8138, 63.0]
["2026-08-27T19:00:03.849600+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:04.587681+00:00", "trade", 4.8214, 38.0]
["2026-08-27T19:00:05.057398+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:05.154444+00:00", "trade", 4.825, 415.0]
["2026-08-27T19:00:05.269047+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:05.778470+00:00", "trade", 4.825, 50.0]
["2026-08-27T19:00:06.234997+00:00", "trade", 4.825, 134.0]
["2026-08-27T19:00:06.385331+00:00", "trade", 4.8149, 27.0]
["2026-08-27T19:00:07.155586+00:00", "trade", 4.825, 3.0]
["2026-08-27T19:00:08.450798+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:08.621916+00:00", "trade", 4.8213, 1.0]
["2026-08-27T19:00:10.061461+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:10.061912+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:10.342075+00:00", "trade", 4.821, 88.0]
["2026-08-27T19:00:11.454230+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:11.501312+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:11.502244+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:11.672400+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:11.673332+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:11.906899+00:00", "trade", 4.825, 4.0]
["2026-08-27T19:00:12.082021+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:12.701266+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:12.841249+00:00", "trade", 4.825, 21.0]
["2026-08-27T19:00:17.765192+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:17.877821+00:00", "trade", 4.82, 19.0]
["2026-08-27T19:00:17.878970+00:00", "trade", 4.82, 3.0]
["2026-08-27T19:00:18.627336+00:00", "trade", 4.825, 1000.0]
["2026-08-27T19:00:22.581022+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:23.760910+00:00", "trade", 4.815, 200.0]
["2026-08-27T19:00:23.859686+00:00", "trade", 4.823, 20.0]
["2026-08-27T19:00:27.318654+00:00", "trade", 4.82, 100.0]
["2026-08-27T19:00:27.319287+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:27.554568+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:28.317496+00:00", "trade", 4.82, 3.0]
["2026-08-27T19:00:28.317559+00:00", "trade", 4.82, 194.0]
["2026-08-27T19:00:28.318636+00:00", "trade", 4.825, 4.0]
["2026-08-27T19:00:28.349204+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:00:28.803785+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:28.804722+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:30.007909+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:30.821127+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:30.821578+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:31.563075+00:00", "trade", 4.825, 33.0]
["2026-08-27T19:00:31.854133+00:00", "trade", 4.825, 150.0]
["2026-08-27T19:00:33.506741+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:33.506816+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:33.920714+00:00", "trade", 4.8142, 100.0]
["2026-08-27T19:00:34.341530+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:35.474835+00:00", "trade", 4.83, 19.0]
["2026-08-27T19:00:36.526552+00:00", "trade", 4.8212, 100.0]
["2026-08-27T19:00:36.901365+00:00", "trade", 4.8142, 100.0]
["2026-08-27T19:00:37.168134+00:00", "trade", 4.8212, 97.0]
["2026-08-27T19:00:37.169288+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:37.169298+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:37.916569+00:00", "trade", 4.82, 141.0]
["2026-08-27T19:00:37.916647+00:00", "trade", 4.82, 159.0]
["2026-08-27T19:00:37.916724+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:37.983027+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:38.034194+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:38.216142+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:38.217004+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:40.013896+00:00", "trade", 4.8142, 32.0]
["2026-08-27T19:00:40.412793+00:00", "trade", 4.825, 4.0]
["2026-08-27T19:00:40.470604+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:40.470669+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:40.473393+00:00", "trade", 4.825, 18.0]
["2026-08-27T19:00:40.474919+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:40.474979+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:40.643436+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:40.945510+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:40.946352+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:41.045393+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:41.803144+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:41.803204+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:41.837706+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:41.897395+00:00", "trade", 4.8211, 1.0]
["2026-08-27T19:00:41.898185+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:41.898236+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:41.899103+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:42.032936+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:42.032987+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:42.032997+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:42.338329+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:42.388890+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:42.637462+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:42.637512+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:43.950536+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:43.954224+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:44.054518+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:44.054604+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:45.534274+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:45.534931+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:45.606536+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:47.092637+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:47.330678+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:00:47.330750+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:47.330770+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:47.331502+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:47.331863+00:00", "trade", 4.825, 2.0]
["2026-08-27T19:00:47.380283+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:47.661162+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:48.749573+00:00", "trade", 4.8201, 500.0]
["2026-08-27T19:00:48.749701+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:48.937346+00:00", "trade", 4.825, 1035.0]
["2026-08-27T19:00:49.079597+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:49.079647+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:49.486265+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:00:49.515985+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:00:49.916317+00:00", "trade", 4.82, 141.0]
["2026-08-27T19:00:49.916395+00:00", "trade", 4.82, 100.0]
["2026-08-27T19:00:49.916479+00:00", "trade", 4.82, 59.0]
["2026-08-27T19:00:51.211412+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:51.212073+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:51.302198+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:51.436989+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:52.673696+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:52.883090+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:54.742934+00:00", "trade", 4.82, 101.0]
["2026-08-27T19:00:55.224308+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:55.605241+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:56.419942+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:56.627552+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:56.638919+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:56.835142+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:57.874639+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:57.874643+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:57.874644+00:00", "trade", 4.82, 100.0]
["2026-08-27T19:00:57.874658+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:57.874939+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:57.875210+00:00", "trade", 4.82, 6.0]
["2026-08-27T19:00:57.875265+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:57.875315+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:57.926778+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:58.319223+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:58.361669+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:58.373557+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:59.335558+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:00:59.335625+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:59.335635+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:59.335670+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:59.335675+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:59.388786+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:59.917821+00:00", "trade", 4.82, 41.0]
["2026-08-27T19:00:59.917911+00:00", "trade", 4.82, 100.0]
["2026-08-27T19:00:59.917977+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:00:59.918726+00:00", "trade", 4.82, 13.0]
["2026-08-27T19:00:59.919679+00:00", "trade", 4.82, 65.0]
["2026-08-27T19:00:59.919959+00:00", "trade", 4.82, 56.0]
["2026-08-27T19:00:59.920049+00:00", "trade", 4.82, 11.0]
["2026-08-27T19:00:59.942681+00:00", "trade", 4.82, 14.0]
["2026-08-27T19:01:00.007938+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:00.233544+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:00.885903+00:00", "trade", 4.823, 27.0]
["2026-08-27T19:01:01.023980+00:00", "trade", 4.8225, 87.0]
["2026-08-27T19:01:02.036522+00:00", "trade", 4.8207, 1300.0]
["2026-08-27T19:01:02.036610+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:02.105920+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:02.105981+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:02.156727+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:02.463717+00:00", "trade", 4.825, 16.0]
["2026-08-27T19:01:02.538986+00:00", "trade", 4.8146, 100.0]
["2026-08-27T19:01:03.513083+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:05.109633+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:05.340237+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:05.340347+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:05.560249+00:00", "trade", 4.8146, 200.0]
["2026-08-27T19:01:06.305597+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:06.403561+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:08.638025+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:08.638085+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:08.682762+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:09.048739+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:09.918435+00:00", "trade", 4.82, 100.0]
["2026-08-27T19:01:09.918525+00:00", "trade", 4.82, 200.0]
["2026-08-27T19:01:09.918591+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:09.918606+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:09.948096+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:09.996948+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:10.241165+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:10.705616+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:10.899549+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:10.905302+00:00", "trade", 4.825, 1000.0]
["2026-08-27T19:01:10.932743+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:13.178692+00:00", "trade", 4.82, 371.0]
["2026-08-27T19:01:15.043016+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:15.474795+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:15.739471+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:15.968482+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:16.295586+00:00", "trade", 4.8171, 83.0]
["2026-08-27T19:01:16.675206+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:16.678744+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:17.074352+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:17.178976+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:18.151530+00:00", "trade", 4.825, 300.0]
["2026-08-27T19:01:18.151533+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:18.171793+00:00", "trade", 4.825, 200.0]
["2026-08-27T19:01:18.201628+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:20.110677+00:00", "trade", 4.8148, 50.0]
["2026-08-27T19:01:20.971163+00:00", "trade", 4.8148, 100.0]
["2026-08-27T19:01:22.350826+00:00", "trade", 4.825, 200.0]
["2026-08-27T19:01:22.350914+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:22.379262+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:27.101312+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:01:27.101313+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:27.101339+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:27.320819+00:00", "trade", 4.8226, 95.0]
["2026-08-27T19:01:29.543668+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:30.007974+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:30.723589+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:31.396688+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:31.396693+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:31.396708+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:31.396768+00:00", "trade", 4.82, 100.0]
["2026-08-27T19:01:31.397220+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:31.448978+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:31.927102+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:01:32.144183+00:00", "trade", 4.825, 5.0]
["2026-08-27T19:01:32.858236+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:34.389875+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:34.436161+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:37.208307+00:00", "trade", 4.8225, 1.0]
["2026-08-27T19:01:41.607338+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:42.032817+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:42.042760+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:43.009926+00:00", "trade", 4.825, 70.0]
["2026-08-27T19:01:43.010015+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:43.026404+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:43.026885+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:43.027527+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:43.028795+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:43.320410+00:00", "trade", 4.8173, 100.0]
["2026-08-27T19:01:43.383034+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:43.557575+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:44.012268+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:45.184401+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:46.025547+00:00", "trade", 4.825, 5.0]
["2026-08-27T19:01:46.215322+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:46.216159+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:46.216223+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:01:46.230363+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:46.239631+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:46.340271+00:00", "trade", 4.8178, 300.0]
["2026-08-27T19:01:46.631068+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:46.821388+00:00", "trade", 4.8226, 1000.0]
["2026-08-27T19:01:46.821422+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:46.821475+00:00", "trade", 4.82, 100.0]
["2026-08-27T19:01:46.821482+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:46.821492+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:46.873826+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:47.380014+00:00", "trade", 4.815, 100.0]
["2026-08-27T19:01:47.751904+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:50.379896+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:50.558356+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:50.568164+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:50.568214+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:52.512289+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:01:52.615756+00:00", "trade", 4.8227, 28.0]
["2026-08-27T19:01:53.610634+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:53.610689+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:54.535293+00:00", "trade", 4.8177, 31.0]
["2026-08-27T19:01:54.749583+00:00", "trade", 4.8226, 99.0]
["2026-08-27T19:01:54.756274+00:00", "trade", 4.825, 5.0]
["2026-08-27T19:01:56.222144+00:00", "trade", 4.825, 5.0]
["2026-08-27T19:01:56.441880+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:56.441980+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:56.442058+00:00", "trade", 4.825, 300.0]
["2026-08-27T19:01:56.478146+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:57.831260+00:00", "trade", 4.8179, 100.0]
["2026-08-27T19:01:57.977955+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:01:58.221347+00:00", "trade", 4.818, 100.0]
["2026-08-27T19:01:59.161791+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:00.007992+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:00.491176+00:00", "trade", 4.8225, 100.0]
["2026-08-27T19:02:00.491264+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:00.493266+00:00", "trade", 4.825, 14.0]
["2026-08-27T19:02:00.501476+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:02:00.562007+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:02.131557+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:02.357470+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:04.318426+00:00", "trade", 4.8227, 1000.0]
["2026-08-27T19:02:04.318518+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:04.339473+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:04.395341+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:04.395456+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:05.243968+00:00", "trade", 4.8231, 600.0]
["2026-08-27T19:02:07.081657+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:07.081960+00:00", "trade", 4.82, 58.0]
["2026-08-27T19:02:07.082017+00:00", "trade", 4.82, 14.0]
["2026-08-27T19:02:07.082074+00:00", "trade", 4.82, 32.0]
["2026-08-27T19:02:07.082083+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:07.112691+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:07.168373+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:07.168734+00:00", "trade", 4.82, 71.0]
["2026-08-27T19:02:07.169687+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:07.171456+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:07.244277+00:00", "trade", 4.82, 525.0]
["2026-08-27T19:02:07.245196+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:07.245302+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:07.349470+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:07.354011+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:07.742907+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:07.742947+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:02:07.743166+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:02:07.775495+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:07.785020+00:00", "trade", 4.825, 300.0]
["2026-08-27T19:02:07.785088+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:07.867675+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:07.867723+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:02:07.876380+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:08.469203+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:09.927361+00:00", "trade", 4.8233, 8.0]
["2026-08-27T19:02:10.004266+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:10.334452+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:10.346863+00:00", "trade", 4.825, 250.0]
["2026-08-27T19:02:13.212526+00:00", "trade", 4.825, 5.0]
["2026-08-27T19:02:14.601034+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:14.601044+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:14.601064+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:14.601069+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:14.601089+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:14.601109+00:00", "trade", 4.82, 100.0]
["2026-08-27T19:02:14.613684+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:14.613714+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:14.627467+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:02:14.629999+00:00", "trade", 4.825, 36.0]
["2026-08-27T19:02:15.969194+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:16.804785+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:18.145474+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:18.313139+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:18.443855+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:19.177828+00:00", "trade", 4.8231, 90.0]
["2026-08-27T19:02:19.439688+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:19.439693+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:02:19.439693+00:00", "trade", 4.825, 494.0]
["2026-08-27T19:02:19.439698+00:00", "trade", 4.825, 130.0]
["2026-08-27T19:02:19.439713+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:02:19.439716+00:00", "trade", 4.825, 23.0]
["2026-08-27T19:02:19.439728+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:19.439891+00:00", "trade", 4.825, 300.0]
["2026-08-27T19:02:19.439894+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:02:19.439894+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:02:19.439897+00:00", "trade", 4.825, 40.0]
["2026-08-27T19:02:19.439899+00:00", "trade", 4.825, 601.0]
["2026-08-27T19:02:19.440149+00:00", "trade", 4.825, 69.0]
["2026-08-27T19:02:19.440154+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:19.440212+00:00", "trade", 4.825, 165.0]
["2026-08-27T19:02:19.442786+00:00", "trade", 4.825, 96.0]
["2026-08-27T19:02:19.470712+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:19.526795+00:00", "trade", 4.825, 200.0]
["2026-08-27T19:02:19.641333+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:19.755014+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:19.755310+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:19.755335+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:19.845247+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:02:20.763733+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:21.515564+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:21.949036+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:02:22.522173+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:22.873710+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:23.331471+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:24.662257+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:24.724854+00:00", "trade", 4.825, 1000.0]
["2026-08-27T19:02:24.724947+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:24.766896+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:26.896431+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:27.124078+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:27.288009+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:28.859704+00:00", "trade", 4.82, 1250.0]
["2026-08-27T19:02:28.859804+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:28.860581+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:28.860626+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:28.860711+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:28.861503+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:28.944165+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:28.944215+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:29.018833+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:30.008010+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:31.061249+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:31.200412+00:00", "trade", 4.8214, 100.0]
["2026-08-27T19:02:32.050832+00:00", "trade", 4.8214, 100.0]
["2026-08-27T19:02:32.199466+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:32.549230+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:33.559547+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:33.712826+00:00", "trade", 4.825, 1000.0]
["2026-08-27T19:02:33.712918+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:33.714195+00:00", "trade", 4.825, 52.0]
["2026-08-27T19:02:33.714256+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:33.802912+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:34.010652+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:34.979986+00:00", "trade", 4.8215, 100.0]
["2026-08-27T19:02:35.088884+00:00", "trade", 4.8236, 28.0]
["2026-08-27T19:02:35.300069+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:35.658829+00:00", "trade", 4.825, 45.0]
["2026-08-27T19:02:35.659202+00:00", "trade", 4.825, 1.0]
["2026-08-27T19:02:35.660640+00:00", "trade", 4.825, 15.0]
["2026-08-27T19:02:35.716293+00:00", "trade", 4.825, 50.0]
["2026-08-27T19:02:35.716356+00:00", "trade", 4.825, 37.0]
["2026-08-27T19:02:35.716417+00:00", "trade", 4.825, 39.0]
["2026-08-27T19:02:35.716501+00:00", "trade", 4.825, 4.0]
["2026-08-27T19:02:35.768194+00:00", "trade", 4.825, 30.0]
["2026-08-27T19:02:36.304570+00:00", "trade", 4.825, 1.0]
["2026-08-27T19:02:36.422815+00:00", "trade", 4.8235, 2.0]
["2026-08-27T19:02:36.744030+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:37.109340+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:37.386323+00:00", "trade", 4.8298, 80.0]
["2026-08-27T19:02:37.756167+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:38.438608+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:38.510294+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:38.634007+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:02:38.634079+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:38.668581+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:41.561507+00:00", "trade", 4.8215, 100.0]
["2026-08-27T19:02:42.946352+00:00", "trade", 4.8236, 87.0]
["2026-08-27T19:02:42.946359+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:42.946489+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:42.948156+00:00", "trade", 4.825, 15.0]
["2026-08-27T19:02:43.099193+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:43.299255+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:43.676630+00:00", "trade", 4.825, 200.0]
["2026-08-27T19:02:45.539272+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:46.546387+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:46.593309+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:46.593369+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:46.631507+00:00", "trade", 4.825, 200.0]
["2026-08-27T19:02:46.633344+00:00", "trade", 4.825, 16.0]
["2026-08-27T19:02:47.571529+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:47.634675+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:48.641821+00:00", "trade", 4.8224, 300.0]
["2026-08-27T19:02:48.679880+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:48.679965+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:48.691378+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:49.657136+00:00", "trade", 4.8237, 29.0]
["2026-08-27T19:02:50.050095+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:50.539934+00:00", "trade", 4.8216, 100.0]
["2026-08-27T19:02:51.187225+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:51.187290+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:51.419485+00:00", "trade", 4.8216, 200.0]
["2026-08-27T19:02:52.476717+00:00", "trade", 4.825, 500.0]
["2026-08-27T19:02:52.476807+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:52.478564+00:00", "trade", 4.825, 15.0]
["2026-08-27T19:02:52.478627+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:52.506593+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:53.009879+00:00", "trade", 4.825, 2.0]
["2026-08-27T19:02:53.267376+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:53.388493+00:00", "trade", 4.825, 20.0]
["2026-08-27T19:02:53.511388+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:53.547850+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:54.518542+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:54.535919+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:54.587528+00:00", "trade", 4.825, 300.0]
["2026-08-27T19:02:54.587562+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:54.587567+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:54.587582+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:54.587594+00:00", "trade", 4.82, 100.0]
["2026-08-27T19:02:54.589281+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:54.638498+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:54.690051+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:54.704891+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:02:55.132926+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:55.518916+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:56.370611+00:00", "trade", 4.8212, 1000.0]
["2026-08-27T19:02:56.370701+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:56.400216+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:56.439605+00:00", "trade", 4.8207, 1000.0]
["2026-08-27T19:02:56.515892+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:56.519998+00:00", "trade", 4.8213, 1000.0]
["2026-08-27T19:02:56.581576+00:00", "trade", 4.8211, 1000.0]
["2026-08-27T19:02:59.705301+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:59.725625+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:59.955086+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:59.955136+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:02:59.955267+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:00.001725+00:00", "trade", 4.825, 15.0]
["2026-08-27T19:03:00.008033+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:01.451329+00:00", "trade", 4.8279, 1.0]
["2026-08-27T19:03:01.476667+00:00", "trade", 4.825, 203.0]
["2026-08-27T19:03:01.970504+00:00", "trade", 4.8273, 5.0]
["2026-08-27T19:03:02.119799+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:02.813357+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:03.041967+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:03.041969+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:03:03.043084+00:00", "trade", 4.825, 15.0]
["2026-08-27T19:03:03.074284+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:03.076265+00:00", "trade", 4.825, 400.0]
["2026-08-27T19:03:03.076348+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:03.130317+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:03.779073+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:03.811560+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:04.180003+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:04.461910+00:00", "trade", 4.825, 2.0]
["2026-08-27T19:03:04.721624+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:05.333472+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:06.520831+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:06.889404+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:07.056637+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:07.057259+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:07.083626+00:00", "trade", 4.8232, 89.0]
["2026-08-27T19:03:07.463145+00:00", "trade", 4.825, 50.0]
["2026-08-27T19:03:07.570883+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:07.945170+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:07.960682+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:08.405436+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:08.908871+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:08.979690+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:08.982857+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:08.993107+00:00", "trade", 4.825, 5.0]
["2026-08-27T19:03:08.993172+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:08.993693+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:08.993934+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:08.994613+00:00", "trade", 4.825, 16.0]
["2026-08-27T19:03:09.269967+00:00", "trade", 4.8224, 9.0]
["2026-08-27T19:03:09.663499+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:10.009228+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:10.009283+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:10.252693+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:10.253385+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:12.018871+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:12.018921+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:12.025833+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:12.025928+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:13.027105+00:00", "trade", 4.8227, 26.0]
["2026-08-27T19:03:13.943737+00:00", "trade", 4.8296, 160.0]
["2026-08-27T19:03:13.943828+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:13.943938+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:13.945204+00:00", "trade", 4.825, 15.0]
["2026-08-27T19:03:14.001691+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:14.076088+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:14.426478+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:14.901360+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:15.078041+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:15.078101+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:15.078587+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:15.244799+00:00", "trade", 4.82, 100.0]
["2026-08-27T19:03:15.793711+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:15.794613+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:16.092748+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:16.092869+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:16.157417+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:16.158290+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:16.161983+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:16.502715+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:16.502770+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:16.734467+00:00", "trade", 4.825, 2.0]
["2026-08-27T19:03:16.921458+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:16.922110+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:16.922155+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:17.192870+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:17.224129+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:17.307403+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:17.308315+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:17.762327+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:17.923140+00:00", "trade", 4.825, 200.0]
["2026-08-27T19:03:18.256955+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:18.361559+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:18.362487+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:18.500645+00:00", "trade", 4.825, 300.0]
["2026-08-27T19:03:18.650648+00:00", "trade", 4.8219, 100.0]
["2026-08-27T19:03:18.932381+00:00", "trade", 4.8219, 200.0]
["2026-08-27T19:03:19.299148+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:19.398046+00:00", "trade", 4.8231, 23.0]
["2026-08-27T19:03:19.398109+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:19.414149+00:00", "trade", 4.825, 15.0]
["2026-08-27T19:03:20.510054+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:20.772138+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:20.773080+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:21.176899+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:03:21.511360+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:21.707667+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:21.708174+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:22.518905+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:22.519637+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:22.519797+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:22.519848+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:23.545035+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:23.581998+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:23.582855+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:23.602572+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:24.081162+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:03:24.655025+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:24.662603+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:25.132207+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:25.718905+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:25.795548+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:25.796189+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:25.925826+00:00", "trade", 4.8207, 1.0]
["2026-08-27T19:03:25.926900+00:00", "trade", 4.825, 104.0]
["2026-08-27T19:03:25.942829+00:00", "trade", 4.825, 15.0]
["2026-08-27T19:03:26.024681+00:00", "trade", 4.817, 200.0]
["2026-08-27T19:03:26.515734+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:26.516160+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:03:26.724466+00:00", "trade", 4.825, 60.0]
["2026-08-27T19:03:26.724612+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:26.836152+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:26.836789+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:27.666005+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:27.666007+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:03:27.698056+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:27.774223+00:00", "trade", 4.83, 120.0]
["2026-08-27T19:03:27.774288+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:27.775235+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:27.896775+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:28.829196+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:29.082154+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:29.082821+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:29.812320+00:00", "trade", 4.822, 100.0]
["2026-08-27T19:03:29.844836+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:29.889057+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:29.997159+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:30.008060+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:30.155476+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:30.155647+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:30.859159+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:30.862227+00:00", "trade", 4.8233, 88.0]
["2026-08-27T19:03:30.862291+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:30.862837+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:30.868181+00:00", "trade", 4.825, 16.0]
["2026-08-27T19:03:31.295514+00:00", "trade", 4.825, 300.0]
["2026-08-27T19:03:31.568119+00:00", "trade", 4.82, 100.0]
["2026-08-27T19:03:31.568178+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:31.568178+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:31.568203+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:31.568223+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:31.568263+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:31.569034+00:00", "trade", 4.82, 400.0]
["2026-08-27T19:03:31.569100+00:00", "trade", 4.82, 104.0]
["2026-08-27T19:03:31.587233+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:31.589288+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:31.589305+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:03:31.589356+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:03:31.593837+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:03:31.640620+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:31.866704+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:31.867606+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:32.136717+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:32.761952+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:32.867398+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:32.898873+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:32.951549+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:32.952080+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:33.063395+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:33.890240+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:34.267579+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:34.268507+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:34.936007+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:35.188715+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:35.189587+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:35.631119+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:35.905292+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:35.940200+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:36.434448+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:36.435330+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:36.990322+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:36.990994+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:36.991269+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:36.991495+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:37.898903+00:00", "trade", 4.82, 9.0]
["2026-08-27T19:03:37.900431+00:00", "trade", 4.825, 15.0]
["2026-08-27T19:03:39.011388+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:39.011478+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:39.012029+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:39.073421+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:40.028246+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:40.028922+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:41.123185+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:41.123851+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:41.123861+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:41.124192+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:41.480133+00:00", "trade", 4.8221, 100.0]
["2026-08-27T19:03:41.522898+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:03:41.522972+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:41.522987+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:41.523033+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:41.524447+00:00", "trade", 4.825, 15.0]
["2026-08-27T19:03:41.555856+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:41.555906+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:42.145135+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:42.216385+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:42.967534+00:00", "trade", 4.8286, 103.0]
["2026-08-27T19:03:43.186110+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:43.194936+00:00", "trade", 4.83, 1.0]
["2026-08-27T19:03:43.195001+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:44.212220+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:44.240107+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:44.405344+00:00", "trade", 4.8211, 195.0]
["2026-08-27T19:03:44.407431+00:00", "trade", 4.825, 1.0]
["2026-08-27T19:03:44.427618+00:00", "trade", 4.825, 1.0]
["2026-08-27T19:03:44.844538+00:00", "trade", 4.82, 15.0]
["2026-08-27T19:03:44.844637+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:45.160792+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:03:45.160865+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:45.215892+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:45.250504+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:45.616450+00:00", "trade", 4.825, 27.0]
["2026-08-27T19:03:45.616510+00:00", "trade", 4.825, 39.0]
["2026-08-27T19:03:45.616567+00:00", "trade", 4.825, 39.0]
["2026-08-27T19:03:46.226044+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:46.226725+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:46.279043+00:00", "trade", 4.8207, 91.0]
["2026-08-27T19:03:46.280637+00:00", "trade", 4.825, 15.0]
["2026-08-27T19:03:46.325085+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:47.340700+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:47.341371+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:47.488787+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:48.400475+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:48.401151+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:49.025534+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:49.495689+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:50.217825+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:50.809064+00:00", "trade", 4.8226, 100.0]
["2026-08-27T19:03:51.463459+00:00", "trade", 4.825, 650.0]
["2026-08-27T19:03:51.463553+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:51.464957+00:00", "trade", 4.825, 16.0]
["2026-08-27T19:03:51.521572+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:52.731391+00:00", "trade", 4.8297, 51.0]
["2026-08-27T19:03:53.001884+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:53.516059+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:54.372725+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:55.063469+00:00", "trade", 4.83, 1.0]
["2026-08-27T19:03:55.320858+00:00", "trade", 4.83, 15.0]
["2026-08-27T19:03:55.521124+00:00", "trade", 4.825, 7.0]
["2026-08-27T19:03:55.621467+00:00", "trade", 4.825, 39.0]
["2026-08-27T19:03:55.621527+00:00", "trade", 4.825, 19.0]
["2026-08-27T19:03:55.710343+00:00", "trade", 4.823, 91.0]
["2026-08-27T19:03:55.760377+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:03:57.262940+00:00", "trade", 4.8243, 28.0]
["2026-08-27T19:03:57.264552+00:00", "trade", 4.825, 15.0]
["2026-08-27T19:03:57.441875+00:00", "trade", 4.825, 7.0]
["2026-08-27T19:03:57.610039+00:00", "trade", 4.8227, 100.0]
["2026-08-27T19:03:59.951601+00:00", "trade", 4.8231, 31.0]
["2026-08-27T19:04:00.008078+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:01.244682+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:04:01.244730+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:01.244765+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:01.254608+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:02.697405+00:00", "trade", 4.82, 100.0]
["2026-08-27T19:04:02.697405+00:00", "trade", 4.82, 100.0]
["2026-08-27T19:04:02.697486+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:02.698057+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:02.699041+00:00", "trade", 4.825, 15.0]
["2026-08-27T19:04:02.699130+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:03.839141+00:00", "trade", 4.825, 105.0]
["2026-08-27T19:04:03.839571+00:00", "trade", 4.825, 108.0]
["2026-08-27T19:04:03.839647+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:03.854578+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:05.041854+00:00", "trade", 4.8239, 200.0]
["2026-08-27T19:04:05.355598+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:04:05.355601+00:00", "trade", 4.825, 200.0]
["2026-08-27T19:04:05.355680+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:05.357333+00:00", "trade", 4.825, 9.0]
["2026-08-27T19:04:05.367897+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:04:05.407513+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:05.520473+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:05.520523+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:04:05.559060+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:05.765664+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:04:05.767811+00:00", "trade", 4.82, 537.0]
["2026-08-27T19:04:07.729752+00:00", "trade", 4.8226, 100.0]
["2026-08-27T19:04:07.771867+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:08.039093+00:00", "trade", 4.825, 95.0]
["2026-08-27T19:04:08.039096+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:04:08.039096+00:00", "trade", 4.825, 105.0]
["2026-08-27T19:04:08.039209+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:08.040329+00:00", "trade", 4.825, 15.0]
["2026-08-27T19:04:08.075120+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:09.250626+00:00", "trade", 4.8226, 100.0]
["2026-08-27T19:04:09.279130+00:00", "trade", 4.8279, 3.0]
["2026-08-27T19:04:09.373779+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:09.768613+00:00", "trade", 4.825, 41.0]
["2026-08-27T19:04:09.770989+00:00", "trade", 4.825, 1.0]
["2026-08-27T19:04:09.804801+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:10.028284+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:10.028334+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:10.029176+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:10.029216+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:10.029238+00:00", "trade", 4.825, 35.0]
["2026-08-27T19:04:10.029241+00:00", "trade", 4.825, 10.0]
["2026-08-27T19:04:10.029266+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:10.029620+00:00", "trade", 4.825, 1.0]
["2026-08-27T19:04:10.029686+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:04:10.029809+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:04:10.029818+00:00", "trade", 4.825, 6.0]
["2026-08-27T19:04:10.048382+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:10.088763+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:10.643925+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:10.643926+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:04:10.647027+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:04:10.691619+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:10.741960+00:00", "trade", 4.82, 19.0]
["2026-08-27T19:04:11.602469+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:12.255245+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:12.448946+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:13.475638+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:13.475663+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:04:13.475668+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:13.476697+00:00", "trade", 4.825, 16.0]
["2026-08-27T19:04:13.512085+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:14.665748+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:14.665799+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:14.673642+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:14.678051+00:00", "trade", 4.825, 1.0]
["2026-08-27T19:04:14.678123+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:14.718619+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:14.816125+00:00", "trade", 4.825, 299.0]
["2026-08-27T19:04:14.816127+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:14.816128+00:00", "trade", 4.825, 1.0]
["2026-08-27T19:04:14.816128+00:00", "trade", 4.83, 200.0]
["2026-08-27T19:04:14.817044+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:14.820554+00:00", "trade", 4.8293, 1.0]
["2026-08-27T19:04:14.828484+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:04:14.828566+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:14.834039+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:04:14.834460+00:00", "trade", 4.825, 77.0]
["2026-08-27T19:04:14.834891+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:14.851011+00:00", "trade", 4.825, 5.0]
["2026-08-27T19:04:14.857134+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:04:14.886114+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:15.087724+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:15.444090+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:04:16.515411+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:16.736444+00:00", "trade", 4.8234, 48.0]
["2026-08-27T19:04:17.643439+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:17.643484+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:18.669458+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:18.669508+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:18.702723+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:19.418161+00:00", "trade", 4.8242, 88.0]
["2026-08-27T19:04:19.419638+00:00", "trade", 4.825, 15.0]
["2026-08-27T19:04:19.419711+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:19.618911+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:20.249729+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:20.911606+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:22.049748+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:22.602916+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:23.378298+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:23.402451+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:23.402516+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:23.658821+00:00", "trade", 4.825, 200.0]
["2026-08-27T19:04:23.658897+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:23.700752+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:23.700832+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:24.511593+00:00", "trade", 4.825, 200.0]
["2026-08-27T19:04:24.511679+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:24.512982+00:00", "trade", 4.825, 15.0]
["2026-08-27T19:04:24.570659+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:28.089064+00:00", "trade", 4.8254, 450.0]
["2026-08-27T19:04:28.089153+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:28.144315+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:28.396201+00:00", "trade", 4.825, 2000.0]
["2026-08-27T19:04:28.396285+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:28.451156+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:29.864594+00:00", "trade", 4.825, 15.0]
["2026-08-27T19:04:30.008096+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:30.480406+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:30.800950+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:31.133883+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:31.830097+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:32.006237+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:33.126728+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:04:33.126797+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:33.177332+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:35.104799+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:04:35.118806+00:00", "trade", 4.825, 16.0]
["2026-08-27T19:04:36.515952+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:38.157448+00:00", "trade", 4.8247, 26.0]
["2026-08-27T19:04:41.518246+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:04:41.518307+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:04:41.518337+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:41.533646+00:00", "trade", 4.825, 15.0]
["2026-08-27T19:04:41.582871+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:42.910435+00:00", "trade", 4.823, 100.0]
["2026-08-27T19:04:44.411954+00:00", "trade", 4.8247, 92.0]
["2026-08-27T19:04:44.969696+00:00", "trade", 4.825, 10.0]
["2026-08-27T19:04:45.004844+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:45.004850+00:00", "trade", 4.83, 300.0]
["2026-08-27T19:04:45.004854+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:45.004856+00:00", "trade", 4.83, 15.0]
["2026-08-27T19:04:45.004863+00:00", "trade", 4.83, 10.0]
["2026-08-27T19:04:45.004863+00:00", "trade", 4.83, 15.0]
["2026-08-27T19:04:45.004899+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:45.004955+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:45.005496+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:45.005882+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:45.005882+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:45.005897+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:45.005927+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:45.006207+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:45.006253+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:45.006779+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:45.089546+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:45.279469+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:45.346794+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:45.681614+00:00", "trade", 4.83, 20.0]
["2026-08-27T19:04:45.681619+00:00", "trade", 4.83, 10.0]
["2026-08-27T19:04:45.681619+00:00", "trade", 4.83, 300.0]
["2026-08-27T19:04:45.681622+00:00", "trade", 4.83, 21.0]
["2026-08-27T19:04:45.681622+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:04:45.681625+00:00", "trade", 4.83, 1100.0]
["2026-08-27T19:04:45.681649+00:00", "trade", 4.83, 500.0]
["2026-08-27T19:04:45.681649+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:04:45.681652+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:45.681652+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:45.681662+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:04:45.681662+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:45.681667+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:04:45.681667+00:00", "trade", 4.83, 19.0]
["2026-08-27T19:04:45.681674+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:04:45.681674+00:00", "trade", 4.83, 10.0]
["2026-08-27T19:04:45.681678+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:45.681679+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:04:45.681679+00:00", "trade", 4.83, 400.0]
["2026-08-27T19:04:45.681686+00:00", "trade", 4.83, 3.0]
["2026-08-27T19:04:45.681686+00:00", "trade", 4.83, 15.0]
["2026-08-27T19:04:45.681686+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:04:45.681692+00:00", "trade", 4.83, 19.0]
["2026-08-27T19:04:45.681692+00:00", "trade", 4.83, 5.0]
["2026-08-27T19:04:45.681692+00:00", "trade", 4.83, 2000.0]
["2026-08-27T19:04:45.681692+00:00", "trade", 4.83, 200.0]
["2026-08-27T19:04:45.681693+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:45.681698+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:04:45.681698+00:00", "trade", 4.83, 500.0]
["2026-08-27T19:04:45.681698+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:04:45.681703+00:00", "trade", 4.83, 400.0]
["2026-08-27T19:04:45.681703+00:00", "trade", 4.83, 2.0]
["2026-08-27T19:04:45.681706+00:00", "trade", 4.83, 240.0]
["2026-08-27T19:04:45.681706+00:00", "trade", 4.83, 950.0]
["2026-08-27T19:04:45.681706+00:00", "trade", 4.83, 11.0]
["2026-08-27T19:04:45.681707+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:45.681710+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:04:45.681710+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:04:45.681713+00:00", "trade", 4.83, 300.0]
["2026-08-27T19:04:45.681713+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:04:45.681715+00:00", "trade", 4.83, 300.0]
["2026-08-27T19:04:45.681718+00:00", "trade", 4.83, 3.0]
["2026-08-27T19:04:45.681718+00:00", "trade", 4.83, 300.0]
["2026-08-27T19:04:45.681718+00:00", "trade", 4.83, 11.0]
["2026-08-27T19:04:45.681721+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:04:45.681721+00:00", "trade", 4.83, 200.0]
["2026-08-27T19:04:45.681722+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:45.681724+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:04:45.681724+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:04:45.681727+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:04:45.681727+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:04:45.681731+00:00", "trade", 4.83, 6.0]
["2026-08-27T19:04:45.681731+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:04:45.681736+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:04:45.681736+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:04:45.681736+00:00", "trade", 4.83, 300.0]
["2026-08-27T19:04:45.681736+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:04:45.681762+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:45.681762+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:45.681767+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:45.681773+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:45.681782+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:45.681830+00:00", "trade", 4.83, 200.0]
["2026-08-27T19:04:45.681833+00:00", "trade", 4.83, 200.0]
["2026-08-27T19:04:45.681838+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:04:45.681838+00:00", "trade", 4.83, 35.0]
["2026-08-27T19:04:45.681850+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:04:45.681872+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:04:45.681988+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:04:45.681993+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:04:45.682007+00:00", "trade", 4.83, 1.0]
["2026-08-27T19:04:45.682008+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:04:45.682038+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:04:45.682058+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:04:45.682058+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.682063+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.682079+00:00", "trade", 4.83, 200.0]
["2026-08-27T19:04:45.682085+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:04:45.682093+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.682113+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.682232+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:04:45.682253+00:00", "trade", 4.83, 7.0]
["2026-08-27T19:04:45.682257+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:04:45.682293+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.682310+00:00", "trade", 4.83, 1.0]
["2026-08-27T19:04:45.682319+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.682319+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.682323+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.682328+00:00", "trade", 4.83, 74.0]
["2026-08-27T19:04:45.682349+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.682369+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.682369+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.682374+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.682374+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.682414+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.682419+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.682424+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.682424+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.682429+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.682474+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.682524+00:00", "trade", 4.83, 6.0]
["2026-08-27T19:04:45.682574+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.682574+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.682589+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.682609+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.682614+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.682619+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.682699+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.682807+00:00", "trade", 4.83, 91.0]
["2026-08-27T19:04:45.682865+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.682870+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.682870+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.682870+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.682915+00:00", "trade", 4.83, 11.0]
["2026-08-27T19:04:45.682945+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.682950+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.682960+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.683025+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.683044+00:00", "trade", 4.83, 20.0]
["2026-08-27T19:04:45.683122+00:00", "trade", 4.83, 180.0]
["2026-08-27T19:04:45.683145+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.683556+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.684173+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.684292+00:00", "trade", 4.83, 1.0]
["2026-08-27T19:04:45.685671+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.686051+00:00", "trade", 4.83, 7.0]
["2026-08-27T19:04:45.686067+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.686223+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.687060+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.690072+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.692813+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.710136+00:00", "trade", 4.835, 400.0]
["2026-08-27T19:04:45.715116+00:00", "trade", 4.835, 200.0]
["2026-08-27T19:04:45.723184+00:00", "trade", 4.83, 66.0]
["2026-08-27T19:04:45.747604+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:45.945979+00:00", "trade", 4.84, 122.0]
["2026-08-27T19:04:46.148499+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:46.181398+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:46.225122+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:46.516116+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:04:46.558992+00:00", "trade", 4.8246, 100.0]
["2026-08-27T19:04:46.681780+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:46.762803+00:00", "trade", 4.835, 1.0]
["2026-08-27T19:04:46.762883+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:46.911487+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:47.547653+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:47.632210+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:48.215289+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:48.215354+00:00", "trade", 4.835, 14.0]
["2026-08-27T19:04:48.216181+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:48.227308+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:48.227392+00:00", "trade", 4.835, 86.0]
["2026-08-27T19:04:48.323602+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:49.463980+00:00", "trade", 4.8186, 210.0]
["2026-08-27T19:04:50.321703+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:50.864005+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:52.382474+00:00", "trade", 4.8247, 100.0]
["2026-08-27T19:04:52.508078+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:52.617754+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:52.617809+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:52.894786+00:00", "trade", 4.8284, 28.0]
["2026-08-27T19:04:52.983546+00:00", "trade", 4.83, 118.0]
["2026-08-27T19:04:52.983626+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:53.005012+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:53.193190+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:54.299439+00:00", "trade", 4.83, 929.0]
["2026-08-27T19:04:54.299526+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:54.301535+00:00", "trade", 4.835, 1.0]
["2026-08-27T19:04:54.413117+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:54.413157+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:54.498415+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:04:57.429540+00:00", "trade", 4.8248, 200.0]
["2026-08-27T19:04:59.219023+00:00", "trade", 4.8248, 100.0]
["2026-08-27T19:05:00.008113+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:00.531906+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:00.532237+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:01.717614+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:05:01.717692+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:01.761496+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:02.263673+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:02.263748+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:05:02.315817+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:03.416978+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:05:03.417041+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:03.417046+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:03.417973+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:03.418590+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:03.418595+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:03.419777+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:03.419782+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:03.424363+00:00", "trade", 4.835, 8.0]
["2026-08-27T19:05:03.426649+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:03.676509+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:03.785199+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:05:03.940263+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:04.589429+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:05.947327+00:00", "trade", 4.835, 415.0]
["2026-08-27T19:05:05.947420+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:05.947694+00:00", "trade", 4.835, 1.0]
["2026-08-27T19:05:05.948849+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:05.948867+00:00", "trade", 4.835, 68.0]
["2026-08-27T19:05:05.949152+00:00", "trade", 4.835, 332.0]
["2026-08-27T19:05:05.950783+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:05.951986+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:05.968084+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:06.092676+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:06.364424+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:06.364490+00:00", "trade", 4.835, 82.0]
["2026-08-27T19:05:06.365657+00:00", "trade", 4.835, 18.0]
["2026-08-27T19:05:06.394109+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:06.399211+00:00", "trade", 4.8256, 27.0]
["2026-08-27T19:05:06.664325+00:00", "trade", 4.8189, 300.0]
["2026-08-27T19:05:08.452544+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:08.506638+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:09.280538+00:00", "trade", 4.8294, 92.0]
["2026-08-27T19:05:10.035255+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:10.521592+00:00", "trade", 4.835, 200.0]
["2026-08-27T19:05:10.521675+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:10.525390+00:00", "trade", 4.835, 300.0]
["2026-08-27T19:05:10.527856+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:05:10.622149+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:10.767203+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:05:11.519627+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:11.522148+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:12.284360+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:12.555300+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:12.559756+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:12.571038+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:12.581192+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:12.621543+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:12.621628+00:00", "trade", 4.835, 67.0]
["2026-08-27T19:05:12.623032+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:12.623120+00:00", "trade", 4.835, 80.0]
["2026-08-27T19:05:12.633827+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:12.658195+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:05:12.658265+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:12.669883+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:12.721747+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:13.031625+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:13.031685+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:13.031695+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:13.032602+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:13.033094+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:13.050034+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:13.428787+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:13.429062+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:13.429268+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:13.430456+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:13.473263+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:13.473327+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:05:13.477773+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:13.513160+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:05:13.953988+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:14.104432+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:14.105509+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:14.148862+00:00", "trade", 4.84, 20.0]
["2026-08-27T19:05:14.148888+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:14.148903+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:14.149514+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:14.149955+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:14.149980+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:14.150256+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:14.150341+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:14.153915+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:14.156581+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:14.158054+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:14.159047+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:14.175366+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:14.175707+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:14.509141+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:14.512334+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:14.770208+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:15.125229+00:00", "trade", 4.8394, 3150.0]
["2026-08-27T19:05:15.125314+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:15.126246+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:15.126256+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:15.126266+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:15.161545+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:15.162498+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:15.189788+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:15.389676+00:00", "trade", 4.838, 200.0]
["2026-08-27T19:05:15.395628+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:15.395877+00:00", "trade", 4.84, 15.0]
["2026-08-27T19:05:15.395943+00:00", "trade", 4.84, 57.0]
["2026-08-27T19:05:15.408943+00:00", "trade", 4.84, 13.0]
["2026-08-27T19:05:15.409030+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:16.602323+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:16.603295+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:16.700928+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:16.701008+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:16.702361+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:16.703830+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:16.704933+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:16.705935+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:16.720059+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:16.724454+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:16.727506+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:16.727511+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:16.727582+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:16.732483+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:16.995319+00:00", "trade", 4.835, 2.0]
["2026-08-27T19:05:17.017763+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:17.070779+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:17.071155+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:18.179251+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:18.179306+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:18.179406+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:18.424655+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:18.424711+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:18.480449+00:00", "trade", 4.8379, 3.0]
["2026-08-27T19:05:18.702553+00:00", "trade", 4.835, 6.0]
["2026-08-27T19:05:18.702667+00:00", "trade", 4.835, 1.0]
["2026-08-27T19:05:18.918011+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:18.918111+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:18.918181+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:18.921670+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:18.931513+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:18.931568+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:19.500534+00:00", "trade", 4.835, 200.0]
["2026-08-27T19:05:19.500604+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:19.728302+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:19.728377+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:19.728387+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:19.728462+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:20.899964+00:00", "trade", 4.84, 5.0]
["2026-08-27T19:05:20.899967+00:00", "trade", 4.84, 10.0]
["2026-08-27T19:05:20.899970+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:05:20.899970+00:00", "trade", 4.84, 185.0]
["2026-08-27T19:05:20.900029+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:20.900059+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:20.900064+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:20.900084+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:20.900089+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:20.900896+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:20.900971+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:20.908930+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:21.014146+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:21.133783+00:00", "trade", 4.8314, 1.0]
["2026-08-27T19:05:21.133856+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:21.557565+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:21.557603+00:00", "trade", 4.84, 58.0]
["2026-08-27T19:05:21.557646+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:21.558087+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:21.558087+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:21.558493+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:21.558588+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:21.559530+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:21.564204+00:00", "trade", 4.835, 42.0]
["2026-08-27T19:05:23.628043+00:00", "trade", 4.8325, 26.0]
["2026-08-27T19:05:24.514601+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:24.515343+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:24.515659+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:25.173466+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:25.173932+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:25.174569+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:25.174664+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:25.303596+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:26.173534+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:26.173584+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:26.173604+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:26.173639+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:26.383785+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:26.384411+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:26.673544+00:00", "trade", 4.835, 295.0]
["2026-08-27T19:05:26.673626+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:26.689052+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:26.692315+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:26.738786+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:26.909215+00:00", "trade", 4.835, 10.0]
["2026-08-27T19:05:26.909282+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:26.910390+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:26.910460+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:26.910585+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:27.217825+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:05:27.217827+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:27.217878+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:27.217882+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:27.217897+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:27.217902+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:27.217908+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:27.217912+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:27.218895+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:27.268338+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:28.217880+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:28.217930+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:28.218056+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:28.695578+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:29.156341+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:30.008157+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:30.319286+00:00", "trade", 4.835, 170.0]
["2026-08-27T19:05:30.377922+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:30.377977+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:30.379977+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:30.743603+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:31.110237+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:31.158853+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:31.159930+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:32.500059+00:00", "trade", 4.835, 200.0]
["2026-08-27T19:05:32.545652+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:32.547672+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:32.763546+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:33.205364+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:33.782494+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:33.783507+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:34.163427+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:34.274186+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:35.108714+00:00", "trade", 4.8326, 95.0]
["2026-08-27T19:05:36.328496+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:36.328516+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:36.328526+00:00", "trade", 4.835, 200.0]
["2026-08-27T19:05:36.329137+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:36.329699+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:36.329734+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:36.330937+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:36.379227+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:37.408058+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:37.408399+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:37.595149+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:37.595540+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:37.596176+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:38.044571+00:00", "trade", 4.835, 6.0]
["2026-08-27T19:05:38.537099+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:38.537160+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:05:38.537211+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:05:38.537544+00:00", "trade", 4.835, 200.0]
["2026-08-27T19:05:38.537610+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:38.540296+00:00", "trade", 4.835, 2.0]
["2026-08-27T19:05:38.544118+00:00", "trade", 4.835, 200.0]
["2026-08-27T19:05:38.637513+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:40.275893+00:00", "trade", 4.8399, 600.0]
["2026-08-27T19:05:40.275982+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:40.349792+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:40.433417+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:41.529605+00:00", "trade", 4.833, 8.0]
["2026-08-27T19:05:41.660175+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:42.094911+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:44.555288+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:45.501036+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:05:45.501122+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:45.564643+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:46.410774+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:46.411246+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:46.411812+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:46.517154+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:05:47.490963+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:48.116283+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:48.118529+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:48.235512+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:48.235572+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:48.235928+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:48.236023+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:49.701267+00:00", "trade", 4.835, 10.0]
["2026-08-27T19:05:49.833768+00:00", "trade", 4.8279, 32.0]
["2026-08-27T19:05:50.887150+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:51.280618+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:51.499994+00:00", "trade", 4.835, 200.0]
["2026-08-27T19:05:51.500076+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:51.542818+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:51.817929+00:00", "trade", 4.8271, 200.0]
["2026-08-27T19:05:51.993809+00:00", "trade", 4.83, 1500.0]
["2026-08-27T19:05:51.993888+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:52.042273+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:52.777054+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:53.203440+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:53.604414+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:05:53.604480+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:53.655437+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:54.018913+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:54.019008+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:54.021504+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:54.245993+00:00", "trade", 4.835, 213.0]
["2026-08-27T19:05:54.246179+00:00", "trade", 4.835, 25.0]
["2026-08-27T19:05:54.246249+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:54.246303+00:00", "trade", 4.835, 43.0]
["2026-08-27T19:05:54.246600+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:54.756535+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:54.756550+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:54.756555+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:05:54.756560+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:54.756586+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:54.756586+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:54.756615+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:54.756671+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:54.757563+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:54.757823+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:54.807437+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:54.807497+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:55.511685+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:55.532534+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:58.021296+00:00", "trade", 4.835, 200.0]
["2026-08-27T19:05:58.021375+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:58.022272+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:58.022343+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:05:58.024676+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:05:58.078826+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:58.113571+00:00", "trade", 4.835, 153.0]
["2026-08-27T19:05:58.115706+00:00", "trade", 4.835, 1.0]
["2026-08-27T19:05:58.179301+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:58.481852+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:58.481877+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:58.481927+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:58.482022+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:58.482624+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:58.754915+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:05:58.754915+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:05:58.755018+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:58.755018+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:58.783886+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:58.783896+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:58.795324+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:58.795350+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:05:58.795354+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:58.795359+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:58.795359+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:58.795960+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:58.801217+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:05:58.801273+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:58.801303+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:59.009710+00:00", "trade", 4.8309, 48.0]
["2026-08-27T19:05:59.259845+00:00", "trade", 4.8397, 150.0]
["2026-08-27T19:05:59.304794+00:00", "trade", 4.836, 89.0]
["2026-08-27T19:05:59.753321+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:59.753351+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:05:59.756379+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:00.001055+00:00", "trade", 4.835, 16.0]
["2026-08-27T19:06:00.008189+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:01.147389+00:00", "trade", 4.8379, 25.0]
["2026-08-27T19:06:02.733708+00:00", "trade", 4.8355, 27.0]
["2026-08-27T19:06:03.639872+00:00", "trade", 4.8344, 36.0]
["2026-08-27T19:06:04.050341+00:00", "trade", 4.8279, 50.0]
["2026-08-27T19:06:04.600606+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:04.600611+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:04.600621+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:04.600626+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:04.600677+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:06:04.601248+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:04.608233+00:00", "trade", 4.84, 500.0]
["2026-08-27T19:06:04.650741+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:05.510224+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:05.510279+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:05.510329+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:05.512747+00:00", "trade", 4.835, 136.0]
["2026-08-27T19:06:05.514250+00:00", "trade", 4.835, 15.0]
["2026-08-27T19:06:05.514813+00:00", "trade", 4.835, 64.0]
["2026-08-27T19:06:05.550905+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:05.624185+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:06.403993+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:06.411792+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:06.412834+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:06.427177+00:00", "trade", 4.828, 100.0]
["2026-08-27T19:06:06.562897+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:06.579857+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:06.776847+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:06.776857+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:06.777854+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:07.989346+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:08.949860+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:08.949920+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:10.043730+00:00", "trade", 4.835, 50.0]
["2026-08-27T19:06:10.043816+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:10.043871+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:10.044939+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:10.044994+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:10.045486+00:00", "trade", 4.835, 15.0]
["2026-08-27T19:06:10.320225+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:11.341323+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:12.561500+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:12.561851+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:12.563144+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:13.306149+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:13.307272+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:13.737071+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:14.774642+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:06:14.774653+00:00", "trade", 4.84, 10.0]
["2026-08-27T19:06:14.774657+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:06:14.774694+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:06:14.774696+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:06:14.774696+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:06:14.774696+00:00", "trade", 4.84, 500.0]
["2026-08-27T19:06:14.774700+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:06:14.774702+00:00", "trade", 4.84, 1.0]
["2026-08-27T19:06:14.774702+00:00", "trade", 4.84, 300.0]
["2026-08-27T19:06:14.774708+00:00", "trade", 4.84, 300.0]
["2026-08-27T19:06:14.774708+00:00", "trade", 4.84, 12.0]
["2026-08-27T19:06:14.774709+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:14.774711+00:00", "trade", 4.84, 5.0]
["2026-08-27T19:06:14.774711+00:00", "trade", 4.84, 400.0]
["2026-08-27T19:06:14.774714+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:06:14.774714+00:00", "trade", 4.84, 1000.0]
["2026-08-27T19:06:14.774717+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:06:14.774717+00:00", "trade", 4.84, 19.0]
["2026-08-27T19:06:14.774721+00:00", "trade", 4.84, 1.0]
["2026-08-27T19:06:14.774721+00:00", "trade", 4.84, 500.0]
["2026-08-27T19:06:14.774723+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:06:14.774764+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:14.774764+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:14.774769+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:14.774784+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:14.774846+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:06:14.774849+00:00", "trade", 4.84, 6.0]
["2026-08-27T19:06:14.774897+00:00", "trade", 4.84, 300.0]
["2026-08-27T19:06:14.774900+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:06:14.774900+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:14.774900+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:14.774904+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:06:14.774904+00:00", "trade", 4.84, 4.0]
["2026-08-27T19:06:14.774910+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:06:14.774910+00:00", "trade", 4.84, 194.0]
["2026-08-27T19:06:14.774910+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:14.774914+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:06:14.774964+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:06:14.775029+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:06:14.775049+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:06:14.775237+00:00", "trade", 4.84, 1.0]
["2026-08-27T19:06:14.775258+00:00", "trade", 4.84, 1.0]
["2026-08-27T19:06:14.775264+00:00", "trade", 4.84, 1.0]
["2026-08-27T19:06:14.775294+00:00", "trade", 4.84, 300.0]
["2026-08-27T19:06:14.775295+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:14.775345+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:14.775385+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:14.775425+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:14.775441+00:00", "trade", 4.84, 53.0]
["2026-08-27T19:06:14.775506+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:14.775581+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:14.775616+00:00", "trade", 4.84, 13.0]
["2026-08-27T19:06:14.775846+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:14.775942+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:14.775972+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:14.775982+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:14.776007+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:14.776067+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:14.776112+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:14.777009+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:14.777228+00:00", "trade", 4.84, 9.0]
["2026-08-27T19:06:14.778232+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:14.779300+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:14.789154+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:06:14.790017+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:06:14.799872+00:00", "trade", 4.84, 4.0]
["2026-08-27T19:06:14.812885+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:14.859988+00:00", "trade", 4.845, 400.0]
["2026-08-27T19:06:14.880240+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:14.882485+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:14.882493+00:00", "trade", 4.845, 1083.0]
["2026-08-27T19:06:14.882557+00:00", "trade", 4.845, 1083.0]
["2026-08-27T19:06:14.882614+00:00", "trade", 4.845, 317.0]
["2026-08-27T19:06:14.883137+00:00", "trade", 4.845, 1050.0]
["2026-08-27T19:06:14.999259+00:00", "trade", 4.845, 200.0]
["2026-08-27T19:06:14.999329+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:15.000587+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:15.386672+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:15.410203+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:15.415581+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:15.537947+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:15.540155+00:00", "trade", 4.85, 20.0]
["2026-08-27T19:06:15.540215+00:00", "trade", 4.85, 1.0]
["2026-08-27T19:06:15.540272+00:00", "trade", 4.85, 12.0]
["2026-08-27T19:06:15.541641+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:15.625386+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:16.211913+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:16.284922+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:16.316232+00:00", "trade", 4.845, 5.0]
["2026-08-27T19:06:16.316241+00:00", "trade", 4.85, 5.0]
["2026-08-27T19:06:16.750050+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:17.170396+00:00", "trade", 4.8302, 100.0]
["2026-08-27T19:06:17.539667+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:06:17.539724+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:06:17.539737+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:17.539827+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:17.540343+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:17.540343+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:17.540394+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:17.540719+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:17.541381+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:17.541431+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:17.550753+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:17.619155+00:00", "trade", 4.845, 400.0]
["2026-08-27T19:06:17.667872+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:17.667880+00:00", "trade", 4.845, 10.0]
["2026-08-27T19:06:17.667908+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:17.667928+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:17.667933+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:17.667953+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:17.667983+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:17.718312+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:18.360643+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:18.830808+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:18.830878+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:18.912943+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:06:18.912985+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:06:18.913000+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:18.913000+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:18.913014+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:18.913150+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:18.914753+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:18.914803+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:18.914813+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:19.379426+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:19.379987+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:19.380047+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:19.544902+00:00", "trade", 4.8297, 44.0]
["2026-08-27T19:06:19.794946+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:21.028405+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:21.028475+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:21.028535+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:22.376998+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:22.377023+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:22.377529+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:22.379965+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:23.631769+00:00", "trade", 4.8393, 90.0]
["2026-08-27T19:06:23.807356+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:23.807361+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:23.813842+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:23.813882+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:23.952907+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:06:23.952978+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:23.952983+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:23.952988+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:24.003378+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:24.304030+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:24.349759+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:24.426256+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:24.426306+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:25.073064+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:06:25.073152+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:25.073168+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:25.073168+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:25.075410+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:06:25.123567+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:25.226117+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:25.226187+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:25.274161+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:25.413744+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:25.417077+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:25.417473+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:25.417593+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:25.418235+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:25.747820+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:25.747985+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:26.136431+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:26.137644+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:26.175288+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:26.175404+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:26.496584+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:26.497050+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:26.497095+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:26.497105+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:26.497150+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:26.499641+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:26.578980+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:26.579166+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:28.712561+00:00", "trade", 4.8333, 31.0]
["2026-08-27T19:06:28.749332+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:28.749377+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:28.763581+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:28.763631+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:28.763651+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:29.140789+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:29.655386+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:29.655431+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:29.655486+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:30.008226+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:31.357390+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:06:31.357461+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:31.357466+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:31.357511+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:31.358794+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:31.421343+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:31.471232+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:31.471308+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:31.471353+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:31.504963+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:31.505223+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:31.558578+00:00", "trade", 4.8304, 73.0]
["2026-08-27T19:06:31.784398+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:31.784529+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:32.036875+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:32.876354+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:06:32.876431+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:32.876436+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:32.890900+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:33.021297+00:00", "trade", 4.85, 52.0]
["2026-08-27T19:06:33.021311+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:33.021311+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:33.021316+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:33.021321+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:33.047207+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:33.047288+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:33.179899+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:33.180811+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:33.180851+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:33.500967+00:00", "trade", 4.8306, 100.0]
["2026-08-27T19:06:33.618153+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:33.618159+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:06:33.669315+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:34.500627+00:00", "trade", 4.845, 300.0]
["2026-08-27T19:06:34.500711+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:34.525535+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:36.050408+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:36.050995+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:36.054463+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:36.054703+00:00", "trade", 4.85, 15.0]
["2026-08-27T19:06:36.055749+00:00", "trade", 4.845, 19.0]
["2026-08-27T19:06:36.055836+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:36.106110+00:00", "trade", 4.85, 121.0]
["2026-08-27T19:06:36.184648+00:00", "trade", 4.845, 9000.0]
["2026-08-27T19:06:36.184728+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:36.189751+00:00", "trade", 4.8495, 3.0]
["2026-08-27T19:06:36.234698+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:36.235179+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:36.253327+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:36.304584+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:37.010496+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:37.011508+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:37.139799+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:37.969321+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:38.265728+00:00", "trade", 4.85, 65.0]
["2026-08-27T19:06:38.265730+00:00", "trade", 4.85, 5.0]
["2026-08-27T19:06:38.265732+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:38.265733+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:06:38.265733+00:00", "trade", 4.85, 30.0]
["2026-08-27T19:06:38.265736+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:06:38.265787+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:38.265857+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:38.265908+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:38.266679+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:38.267697+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:38.290431+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:38.351979+00:00", "trade", 4.8499, 9000.0]
["2026-08-27T19:06:38.352063+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:38.468074+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:38.504809+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:06:38.504872+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:38.517983+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:39.265790+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:40.141441+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:40.141506+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:40.141582+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:40.598480+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:40.789608+00:00", "trade", 4.8427, 34.0]
["2026-08-27T19:06:40.789674+00:00", "trade", 4.8437, 23.0]
["2026-08-27T19:06:40.789824+00:00", "trade", 4.8476, 6.0]
["2026-08-27T19:06:40.881059+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:40.881062+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:06:40.910223+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:41.565613+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:06:41.565615+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:41.565616+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:06:41.565616+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:06:41.565724+00:00", "trade", 4.85, 15.0]
["2026-08-27T19:06:41.565730+00:00", "trade", 4.85, 4.0]
["2026-08-27T19:06:41.565734+00:00", "trade", 4.85, 270.0]
["2026-08-27T19:06:41.565734+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:06:41.565739+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:06:41.565739+00:00", "trade", 4.85, 21.0]
["2026-08-27T19:06:41.565739+00:00", "trade", 4.85, 52.0]
["2026-08-27T19:06:41.565739+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:06:41.565740+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:41.565743+00:00", "trade", 4.85, 1300.0]
["2026-08-27T19:06:41.565743+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:06:41.565748+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:06:41.565748+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:06:41.565748+00:00", "trade", 4.85, 11.0]
["2026-08-27T19:06:41.565751+00:00", "trade", 4.85, 2100.0]
["2026-08-27T19:06:41.565751+00:00", "trade", 4.85, 900.0]
["2026-08-27T19:06:41.565751+00:00", "trade", 4.85, 1000.0]
["2026-08-27T19:06:41.565765+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:41.565765+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:41.565861+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:41.565861+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:41.565865+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:41.565925+00:00", "trade", 4.85, 1100.0]
["2026-08-27T19:06:41.565956+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:41.565992+00:00", "trade", 4.85, 10.0]
["2026-08-27T19:06:41.565992+00:00", "trade", 4.85, 20.0]
["2026-08-27T19:06:41.566001+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:41.566007+00:00", "trade", 4.85, 650.0]
["2026-08-27T19:06:41.566101+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:41.566154+00:00", "trade", 4.85, 4.0]
["2026-08-27T19:06:41.566170+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:06:41.566170+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:06:41.566172+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:06:41.566176+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:06:41.566198+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:41.566206+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:41.566212+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:41.566316+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:41.566350+00:00", "trade", 4.85, 4.0]
["2026-08-27T19:06:41.566392+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:06:41.566447+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:06:41.566447+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:06:41.566472+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:06:41.566477+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:06:41.566487+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:06:41.566492+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:06:41.566512+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:06:41.566532+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:06:41.566532+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:06:41.566542+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:06:41.566584+00:00", "trade", 4.85, 1.0]
["2026-08-27T19:06:41.566602+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:06:41.566773+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:06:41.566900+00:00", "trade", 4.85, 4.0]
["2026-08-27T19:06:41.566918+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:06:41.566973+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:41.567018+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:41.567038+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:41.567043+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:41.567053+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:41.567103+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:41.567118+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:41.567219+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:41.567269+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:41.567294+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:41.568000+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:41.568046+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:41.568101+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:41.568151+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:41.568938+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:41.569579+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:41.570005+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:41.570080+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:41.570622+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:41.570657+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:41.575939+00:00", "trade", 4.845, 5.0]
["2026-08-27T19:06:41.576095+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:41.576100+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:41.576155+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:41.576493+00:00", "trade", 4.855, 1000.0]
["2026-08-27T19:06:41.579358+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:41.579408+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:41.579453+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:41.579458+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:41.584886+00:00", "trade", 4.85, 11.0]
["2026-08-27T19:06:41.668109+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:41.773149+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:41.775615+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:41.775670+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:41.775695+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:41.779204+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:41.779249+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:41.821409+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:41.883161+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:41.883222+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:41.883282+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:41.907785+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:41.907790+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:41.980509+00:00", "trade", 4.85, 4.0]
["2026-08-27T19:06:41.980509+00:00", "trade", 4.85, 6.0]
["2026-08-27T19:06:41.980584+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:42.066498+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:42.386030+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:42.386085+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:06:42.386286+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:06:42.386419+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:06:42.387429+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:06:42.538017+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:42.540151+00:00", "trade", 4.86, 500.0]
["2026-08-27T19:06:42.672743+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:42.672803+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:42.958654+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:42.958712+00:00", "trade", 4.855, 4.0]
["2026-08-27T19:06:42.958995+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:06:42.959058+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:06:42.959223+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:06:42.960393+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:06:42.960886+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:06:42.965364+00:00", "trade", 4.855, 196.0]
["2026-08-27T19:06:43.091621+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:43.091731+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:43.093746+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:43.093801+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:43.134547+00:00", "trade", 4.8532, 9000.0]
["2026-08-27T19:06:43.134628+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:43.149607+00:00", "trade", 4.8521, 1.0]
["2026-08-27T19:06:43.393520+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:44.056421+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:06:44.056495+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:44.056510+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:44.056550+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:44.057337+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:44.101778+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:44.101843+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:44.101898+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:44.150128+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:44.307994+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:44.308059+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:44.749275+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:06:44.749346+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:44.749351+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:44.767649+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:44.767700+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:44.770511+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:44.770551+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:44.770601+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:44.875020+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:45.657785+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:45.658073+00:00", "trade", 4.86, 5.0]
["2026-08-27T19:06:45.658091+00:00", "trade", 4.86, 25.0]
["2026-08-27T19:06:45.658106+00:00", "trade", 4.855, 5.0]
["2026-08-27T19:06:45.658115+00:00", "trade", 4.86, 3.0]
["2026-08-27T19:06:45.658130+00:00", "trade", 4.855, 25.0]
["2026-08-27T19:06:45.658157+00:00", "trade", 4.855, 3.0]
["2026-08-27T19:06:45.658275+00:00", "trade", 4.855, 767.0]
["2026-08-27T19:06:45.938595+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:46.033801+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:46.033852+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:46.332649+00:00", "trade", 4.8586, 50.0]
["2026-08-27T19:06:47.066016+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:47.066071+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:47.509025+00:00", "trade", 4.8482, 30.0]
["2026-08-27T19:06:47.586656+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:47.668105+00:00", "trade", 4.8579, 1.0]
["2026-08-27T19:06:48.849277+00:00", "trade", 4.8549, 100.0]
["2026-08-27T19:06:49.236290+00:00", "trade", 4.855, 73.0]
["2026-08-27T19:06:49.236357+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:49.237315+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:49.415244+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:49.460931+00:00", "trade", 4.855, 6000.0]
["2026-08-27T19:06:49.461013+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:49.605492+00:00", "trade", 4.86, 35.0]
["2026-08-27T19:06:49.605505+00:00", "trade", 4.855, 127.0]
["2026-08-27T19:06:49.605505+00:00", "trade", 4.855, 73.0]
["2026-08-27T19:06:49.605510+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:06:49.605510+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:06:49.605527+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:49.605532+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:49.605617+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:49.606394+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:49.606424+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:49.606454+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:49.606504+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:49.609802+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:49.609810+00:00", "trade", 4.86, 50.0]
["2026-08-27T19:06:49.609822+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:49.610036+00:00", "trade", 4.855, 300.0]
["2026-08-27T19:06:49.610036+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:06:49.680806+00:00", "trade", 4.855, 4.0]
["2026-08-27T19:06:49.702867+00:00", "trade", 4.8481, 96.0]
["2026-08-27T19:06:49.851237+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:49.851243+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:49.851262+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:49.851308+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:49.851328+00:00", "trade", 4.86, 200.0]
["2026-08-27T19:06:49.851331+00:00", "trade", 4.86, 500.0]
["2026-08-27T19:06:49.851448+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:49.860334+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:49.870338+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:49.894904+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:06:49.894972+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:49.895327+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:49.918565+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:06:49.918728+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:49.918773+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:49.942715+00:00", "trade", 4.8595, 2646.0]
["2026-08-27T19:06:49.956944+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:49.959273+00:00", "trade", 4.8595, 354.0]
["2026-08-27T19:06:50.356556+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:50.425546+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:50.678178+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:51.028464+00:00", "trade", 4.86, 700.0]
["2026-08-27T19:06:51.028512+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:51.028518+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:51.028543+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:51.028583+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:51.028608+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:51.066448+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:51.066478+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:51.066533+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:51.487366+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:51.488388+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:51.716236+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:51.836834+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:52.405454+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:52.405544+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:52.405654+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:52.406707+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:52.886300+00:00", "trade", 4.85, 20.0]
["2026-08-27T19:06:52.941711+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:53.358189+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:53.445720+00:00", "trade", 4.8579, 19.0]
["2026-08-27T19:06:53.445787+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:53.466764+00:00", "trade", 4.8579, 1.0]
["2026-08-27T19:06:53.791250+00:00", "trade", 4.8569, 1.0]
["2026-08-27T19:06:53.809534+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:53.809599+00:00", "trade", 4.86, 33.0]
["2026-08-27T19:06:53.849730+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:54.654137+00:00", "trade", 4.855, 500.0]
["2026-08-27T19:06:54.765752+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:54.765763+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:56.504407+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:06:56.504470+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:06:56.504531+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:06:56.504536+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:06:56.510770+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:06:57.256265+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:06:57.662280+00:00", "trade", 4.8587, 500.0]
["2026-08-27T19:06:58.959992+00:00", "trade", 4.8401, 100.0]
["2026-08-27T19:06:59.224411+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:00.008259+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:00.087483+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:00.087528+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:00.327685+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:00.541662+00:00", "trade", 4.8594, 1000.0]
["2026-08-27T19:07:00.541750+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:00.593258+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:00.939082+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:00.971389+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:01.367558+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:01.495087+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:01.597491+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:01.810190+00:00", "trade", 4.86, 20.0]
["2026-08-27T19:07:02.043633+00:00", "trade", 4.86, 5000.0]
["2026-08-27T19:07:02.043714+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:02.044451+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:02.200989+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:02.201099+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:02.982937+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:03.193158+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:03.366795+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:07:03.366797+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:03.366802+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:03.370896+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:03.392693+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:03.394508+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:03.606548+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:04.336395+00:00", "trade", 4.8597, 300.0]
["2026-08-27T19:07:04.601679+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:04.808271+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:04.809665+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:04.886069+00:00", "trade", 4.855, 9.0]
["2026-08-27T19:07:04.953868+00:00", "trade", 4.855, 1.0]
["2026-08-27T19:07:05.214279+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:05.225410+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:05.229851+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:05.255219+00:00", "trade", 4.855, 89.0]
["2026-08-27T19:07:05.588308+00:00", "trade", 4.8508, 30.0]
["2026-08-27T19:07:05.776469+00:00", "trade", 4.8579, 2.0]
["2026-08-27T19:07:05.780037+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:06.677490+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:06.684893+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:06.686241+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:06.686311+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:07:06.687314+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:06.687499+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:06.688988+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:06.689043+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:06.690611+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:06.690616+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:06.691348+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:06.699347+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:06.699518+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:06.701893+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:06.701958+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:06.706344+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:06.781428+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:06.790204+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:06.835396+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:06.835452+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:06.897550+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:06.949999+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:07.024793+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:07.024838+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:07.025810+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:10.639374+00:00", "trade", 4.8415, 200.0]
["2026-08-27T19:07:10.845211+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:10.951560+00:00", "trade", 4.855, 102.0]
["2026-08-27T19:07:10.951624+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:10.951705+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:11.261563+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:12.471045+00:00", "trade", 4.86, 300.0]
["2026-08-27T19:07:12.471048+00:00", "trade", 4.86, 300.0]
["2026-08-27T19:07:12.471095+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:12.471135+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:12.471135+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:12.471140+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:12.472664+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:12.473761+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:12.473922+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:12.523630+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:12.913449+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:13.471103+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:13.555769+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:13.555819+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:13.555835+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:07:13.555845+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:13.557017+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:13.558095+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:13.607588+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:13.607653+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:13.657853+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:14.778623+00:00", "trade", 4.8519, 93.0]
["2026-08-27T19:07:14.778708+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:14.815376+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:14.815441+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:14.932244+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:15.016796+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:15.126818+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:15.630418+00:00", "trade", 4.856, 100.0]
["2026-08-27T19:07:15.829498+00:00", "trade", 4.8596, 205.0]
["2026-08-27T19:07:15.829862+00:00", "trade", 4.8596, 1.0]
["2026-08-27T19:07:18.374862+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:18.375940+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:18.376340+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:18.850590+00:00", "trade", 4.855, 200.0]
["2026-08-27T19:07:18.850686+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:18.904709+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:18.905750+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:07:18.905802+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:18.905832+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:18.905838+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:18.906669+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:18.957235+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:19.905805+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:20.052274+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:20.095948+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:21.775710+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:22.026764+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:22.026770+00:00", "trade", 4.86, 5.0]
["2026-08-27T19:07:22.026774+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:22.026829+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:22.026854+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:22.034444+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:07:22.047027+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:22.389849+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:22.410714+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:22.643834+00:00", "trade", 4.859, 27.0]
["2026-08-27T19:07:22.643894+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:22.643904+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:22.643954+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:22.647957+00:00", "trade", 4.86, 15.0]
["2026-08-27T19:07:22.647957+00:00", "trade", 4.86, 50.0]
["2026-08-27T19:07:22.647964+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:22.648650+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:22.648650+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:22.648931+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:22.674422+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:22.816586+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:22.817277+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:23.691726+00:00", "trade", 4.855, 50.0]
["2026-08-27T19:07:23.703669+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:23.703905+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:23.704872+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:24.306427+00:00", "trade", 4.8587, 1000.0]
["2026-08-27T19:07:24.306511+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:24.306556+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:24.307989+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:24.308024+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:24.346541+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:25.040064+00:00", "trade", 4.8425, 50.0]
["2026-08-27T19:07:25.726058+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:25.726127+00:00", "trade", 4.86, 4.0]
["2026-08-27T19:07:25.726130+00:00", "trade", 4.86, 96.0]
["2026-08-27T19:07:25.726710+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:25.726710+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:25.726725+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:25.726740+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:25.726740+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:25.727697+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:25.728168+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:25.738593+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:25.738628+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:27.240244+00:00", "trade", 4.8599, 100.0]
["2026-08-27T19:07:28.139465+00:00", "trade", 4.8507, 1.0]
["2026-08-27T19:07:28.248108+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:30.008282+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:30.061729+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:30.280194+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:30.281062+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:30.292283+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:31.197806+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:31.199776+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:31.579701+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:33.762963+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:33.862430+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:34.278777+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:34.976725+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:35.034107+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:35.573783+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:35.573783+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:35.582864+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:35.582869+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:35.891269+00:00", "trade", 4.86, 500.0]
["2026-08-27T19:07:35.891350+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:35.914006+00:00", "trade", 4.843, 100.0]
["2026-08-27T19:07:35.915056+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:35.915056+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:35.929475+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:36.075789+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:36.807947+00:00", "trade", 4.86, 889.0]
["2026-08-27T19:07:36.807965+00:00", "trade", 4.86, 1.0]
["2026-08-27T19:07:36.807986+00:00", "trade", 4.86, 400.0]
["2026-08-27T19:07:36.807986+00:00", "trade", 4.86, 200.0]
["2026-08-27T19:07:36.807989+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:07:36.807989+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:36.807992+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:07:36.807995+00:00", "trade", 4.86, 183.0]
["2026-08-27T19:07:36.808013+00:00", "trade", 4.86, 99.0]
["2026-08-27T19:07:36.808016+00:00", "trade", 4.86, 300.0]
["2026-08-27T19:07:36.808019+00:00", "trade", 4.86, 200.0]
["2026-08-27T19:07:36.808022+00:00", "trade", 4.86, 1278.0]
["2026-08-27T19:07:36.808025+00:00", "trade", 4.86, 7.0]
["2026-08-27T19:07:36.808031+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:07:36.808031+00:00", "trade", 4.86, 96.0]
["2026-08-27T19:07:36.808044+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:36.808064+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:36.808134+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:36.808187+00:00", "trade", 4.86, 98.0]
["2026-08-27T19:07:36.808217+00:00", "trade", 4.86, 104.0]
["2026-08-27T19:07:36.808220+00:00", "trade", 4.86, 57.0]
["2026-08-27T19:07:36.808224+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:36.808234+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:36.808239+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:36.808260+00:00", "trade", 4.86, 11.0]
["2026-08-27T19:07:36.808262+00:00", "trade", 4.86, 5.0]
["2026-08-27T19:07:36.808264+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:07:36.808264+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:07:36.808360+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:07:36.808365+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:07:36.808365+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:07:36.808390+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:07:36.808440+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.808460+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.808490+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.808505+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.808635+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.808705+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.808705+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.808858+00:00", "trade", 4.86, 1.0]
["2026-08-27T19:07:36.808885+00:00", "trade", 4.86, 17.0]
["2026-08-27T19:07:36.808886+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.808888+00:00", "trade", 4.86, 200.0]
["2026-08-27T19:07:36.808892+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:07:36.808892+00:00", "trade", 4.86, 83.0]
["2026-08-27T19:07:36.808926+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.808981+00:00", "trade", 4.86, 1.0]
["2026-08-27T19:07:36.809026+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.809046+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.809121+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.809197+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.809257+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.809257+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.809262+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.809352+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.809352+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.809450+00:00", "trade", 4.86, 200.0]
["2026-08-27T19:07:36.809450+00:00", "trade", 4.86, 14.0]
["2026-08-27T19:07:36.809542+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.809548+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.809548+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.809552+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.809552+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.809592+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.809718+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.809738+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.809998+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.810013+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.810199+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.810219+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.810269+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.810324+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.810425+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.810630+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.811227+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.811241+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.811287+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.812344+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.818487+00:00", "trade", 4.86, 17.0]
["2026-08-27T19:07:36.818549+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.821736+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.821787+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.830668+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.873836+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:36.970673+00:00", "trade", 4.865, 200.0]
["2026-08-27T19:07:37.036448+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:37.110635+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:37.167079+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:37.167139+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:37.169174+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:37.499093+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:07:37.499106+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:37.499165+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:37.499176+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:37.502168+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:37.502253+00:00", "trade", 4.865, 200.0]
["2026-08-27T19:07:37.564817+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:37.711506+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:37.713317+00:00", "trade", 4.87, 67.0]
["2026-08-27T19:07:37.713744+00:00", "trade", 4.87, 1.0]
["2026-08-27T19:07:37.808042+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:38.089910+00:00", "trade", 4.865, 200.0]
["2026-08-27T19:07:38.090971+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:38.209283+00:00", "trade", 4.8621, 3150.0]
["2026-08-27T19:07:38.414443+00:00", "trade", 4.865, 9000.0]
["2026-08-27T19:07:38.625489+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:38.902765+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:39.506778+00:00", "trade", 4.8574, 93.0]
["2026-08-27T19:07:40.206317+00:00", "trade", 4.8621, 1.0]
["2026-08-27T19:07:40.235141+00:00", "trade", 4.8679, 81.0]
["2026-08-27T19:07:40.254747+00:00", "trade", 4.8679, 1.0]
["2026-08-27T19:07:40.307678+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:40.651101+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:40.651336+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:40.651582+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:41.516274+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:07:41.516282+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:41.516282+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:41.516824+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:41.516904+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:41.516904+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:41.535588+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:41.535634+00:00", "trade", 4.865, 400.0]
["2026-08-27T19:07:41.540569+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:07:41.564151+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:41.588320+00:00", "trade", 4.865, 400.0]
["2026-08-27T19:07:41.710846+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:41.711888+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:41.773513+00:00", "trade", 4.8679, 1.0]
["2026-08-27T19:07:43.448742+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:43.448754+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:07:43.448823+00:00", "trade", 4.86, 299.0]
["2026-08-27T19:07:43.448823+00:00", "trade", 4.86, 400.0]
["2026-08-27T19:07:43.448826+00:00", "trade", 4.86, 11.0]
["2026-08-27T19:07:43.448832+00:00", "trade", 4.86, 50.0]
["2026-08-27T19:07:43.448839+00:00", "trade", 4.86, 1100.0]
["2026-08-27T19:07:43.448839+00:00", "trade", 4.86, 300.0]
["2026-08-27T19:07:43.448841+00:00", "trade", 4.86, 300.0]
["2026-08-27T19:07:43.448844+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:07:43.448878+00:00", "trade", 4.86, 500.0]
["2026-08-27T19:07:43.448882+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:43.448883+00:00", "trade", 4.86, 1600.0]
["2026-08-27T19:07:43.448883+00:00", "trade", 4.86, 400.0]
["2026-08-27T19:07:43.448887+00:00", "trade", 4.86, 83.0]
["2026-08-27T19:07:43.448887+00:00", "trade", 4.86, 2100.0]
["2026-08-27T19:07:43.448892+00:00", "trade", 4.86, 1100.0]
["2026-08-27T19:07:43.448892+00:00", "trade", 4.86, 800.0]
["2026-08-27T19:07:43.448892+00:00", "trade", 4.86, 2.0]
["2026-08-27T19:07:43.448898+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:07:43.448904+00:00", "trade", 4.86, 128.0]
["2026-08-27T19:07:43.448919+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:07:43.448926+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:07:43.448928+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:07:43.448937+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:43.448942+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:43.448949+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:07:43.448957+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:43.448962+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:07:43.448977+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:07:43.448977+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:07:43.448977+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:07:43.448987+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:07:43.449013+00:00", "trade", 4.86, 486.0]
["2026-08-27T19:07:43.449016+00:00", "trade", 4.86, 200.0]
["2026-08-27T19:07:43.449016+00:00", "trade", 4.86, 200.0]
["2026-08-27T19:07:43.449019+00:00", "trade", 4.86, 400.0]
["2026-08-27T19:07:43.449033+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:07:43.449053+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:07:43.449073+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:07:43.449073+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:07:43.449178+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:07:43.449178+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:07:43.449198+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:07:43.449220+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:07:43.449223+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:07:43.449223+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:43.449238+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:43.449238+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:43.449243+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:43.449293+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:43.449293+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:43.449449+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:43.449469+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:43.449519+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:43.449524+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:43.449524+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:43.449529+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:43.449559+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:43.449559+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:43.449774+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:43.449920+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:43.450000+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:43.450483+00:00", "trade", 4.86, 1.0]
["2026-08-27T19:07:43.450811+00:00", "trade", 4.86, 256.0]
["2026-08-27T19:07:43.452110+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:43.452195+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:43.452987+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:43.453368+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:43.453373+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:43.470674+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:43.470724+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:43.549151+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:43.549201+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:43.597045+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:43.682058+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:43.743905+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:43.743955+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:44.862636+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:44.888885+00:00", "trade", 4.8468, 100.0]
["2026-08-27T19:07:45.019369+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:45.104367+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:07:45.104427+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:45.104432+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:45.104447+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:45.104447+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:45.118203+00:00", "trade", 4.86, 500.0]
["2026-08-27T19:07:45.118295+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:45.431151+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:45.506841+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:46.269999+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:47.799509+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:49.101623+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:07:50.540896+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:50.540926+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:51.175425+00:00", "trade", 4.855, 1000.0]
["2026-08-27T19:07:51.175508+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:51.175513+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:51.238057+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:51.238137+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:51.497295+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:51.936957+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:51.936982+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:51.971655+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:52.078209+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:54.659956+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:07:54.660036+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:54.660041+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:54.660041+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:54.660066+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:54.660236+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:54.661905+00:00", "trade", 4.85, 83.0]
["2026-08-27T19:07:54.663198+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:07:54.663259+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:07:54.663315+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:07:54.663379+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:07:54.663433+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:07:54.717934+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:55.973871+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:07:55.973946+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:55.974007+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:55.974212+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:56.024337+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:56.244871+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:07:56.244874+00:00", "trade", 4.855, 200.0]
["2026-08-27T19:07:56.244942+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:56.276432+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:56.403255+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:07:56.403320+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:56.426986+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:56.519837+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:56.881063+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:57.675616+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:58.917220+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:07:59.742070+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:00.008311+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:00.047468+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:00.047618+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:00.142995+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:00.189787+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:00.189792+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:00.189851+00:00", "trade", 4.855, 1.0]
["2026-08-27T19:08:00.203514+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:00.303568+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:00.478545+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:08:00.478587+00:00", "trade", 4.855, 10.0]
["2026-08-27T19:08:00.478635+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:00.604756+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:00.661882+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:01.096983+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:01.286284+00:00", "trade", 4.855, 200.0]
["2026-08-27T19:08:01.550389+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:02.015532+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:02.913306+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:03.945606+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:04.047800+00:00", "trade", 4.8611, 91.0]
["2026-08-27T19:08:05.524954+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:05.525019+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:05.610804+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:06.038633+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:06.157201+00:00", "trade", 4.855, 40.0]
["2026-08-27T19:08:08.033843+00:00", "trade", 4.855, 4.0]
["2026-08-27T19:08:09.789896+00:00", "trade", 4.8481, 100.0]
["2026-08-27T19:08:10.579658+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:11.043428+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:12.033944+00:00", "trade", 4.855, 2.0]
["2026-08-27T19:08:12.552499+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:13.152579+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:13.154809+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:14.320112+00:00", "trade", 4.8481, 200.0]
["2026-08-27T19:08:14.462545+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:14.474363+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:15.544679+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:15.974278+00:00", "trade", 4.855, 25.0]
["2026-08-27T19:08:15.974362+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:15.974373+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:16.016558+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:16.016568+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:16.016608+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:16.610995+00:00", "trade", 4.8481, 100.0]
["2026-08-27T19:08:17.202855+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:18.621107+00:00", "trade", 4.854, 500.0]
["2026-08-27T19:08:18.621189+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:18.621199+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:18.628818+00:00", "trade", 4.855, 541.0]
["2026-08-27T19:08:18.630438+00:00", "trade", 4.855, 84.0]
["2026-08-27T19:08:18.684285+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:18.784769+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:19.683175+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:20.720892+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:20.721328+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:20.721338+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:20.721396+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:08:20.721399+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:08:20.721538+00:00", "trade", 4.855, 200.0]
["2026-08-27T19:08:20.721540+00:00", "trade", 4.855, 200.0]
["2026-08-27T19:08:20.721540+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:08:20.721547+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:08:20.721547+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:08:20.746458+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:20.899092+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:21.100632+00:00", "trade", 4.855, 24.0]
["2026-08-27T19:08:21.101002+00:00", "trade", 4.855, 1.0]
["2026-08-27T19:08:22.380517+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:22.380522+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:22.380527+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:08:22.381327+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:08:22.381408+00:00", "trade", 4.855, 200.0]
["2026-08-27T19:08:22.382156+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:22.382767+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:22.413125+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:22.413170+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:22.413191+00:00", "trade", 4.855, 400.0]
["2026-08-27T19:08:22.439302+00:00", "trade", 4.855, 10.0]
["2026-08-27T19:08:22.439392+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:22.968478+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:23.271104+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:23.763738+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:24.053874+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:24.316715+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:24.543275+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:24.546267+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:24.546583+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:24.546638+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:24.546643+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:24.546648+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:24.547270+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:24.547559+00:00", "trade", 4.85, 213.0]
["2026-08-27T19:08:24.547626+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:24.549400+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:24.674417+00:00", "trade", 4.8496, 49.0]
["2026-08-27T19:08:24.911693+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:24.911862+00:00", "trade", 4.855, 600.0]
["2026-08-27T19:08:24.944015+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:08:24.978307+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:24.978367+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:24.978377+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:24.979294+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:25.095748+00:00", "trade", 4.8522, 200.0]
["2026-08-27T19:08:25.163353+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:26.549781+00:00", "trade", 4.8485, 100.0]
["2026-08-27T19:08:27.405789+00:00", "trade", 4.855, 40.0]
["2026-08-27T19:08:28.142998+00:00", "trade", 4.8606, 91.0]
["2026-08-27T19:08:28.575989+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:28.607615+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:28.607675+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:28.607745+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:29.184199+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:08:29.184269+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:29.185266+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:30.008337+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:30.264773+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:30.264843+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:30.265725+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:30.265770+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:30.265791+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:30.265791+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:30.265801+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:30.265846+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:30.330259+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:31.018890+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:31.018895+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:31.018904+00:00", "trade", 4.85, 6.0]
["2026-08-27T19:08:31.018905+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:31.018907+00:00", "trade", 4.85, 4.0]
["2026-08-27T19:08:31.018910+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:08:31.018916+00:00", "trade", 4.85, 10.0]
["2026-08-27T19:08:31.018928+00:00", "trade", 4.85, 32.0]
["2026-08-27T19:08:31.018930+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:31.018943+00:00", "trade", 4.85, 6.0]
["2026-08-27T19:08:31.018945+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:31.018945+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:31.018950+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:31.019000+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:31.019178+00:00", "trade", 4.85, 6.0]
["2026-08-27T19:08:31.019232+00:00", "trade", 4.85, 1.0]
["2026-08-27T19:08:31.019494+00:00", "trade", 4.85, 20.0]
["2026-08-27T19:08:31.023752+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:31.028578+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:31.038687+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:31.038702+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:31.038707+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:31.038737+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:31.038767+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:31.038775+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:08:31.038803+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:08:31.041629+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:08:31.058790+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:31.997742+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:31.997787+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:32.019890+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:32.751889+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:32.751944+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:32.752005+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:38.461063+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:38.461063+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:38.461064+00:00", "trade", 4.855, 200.0]
["2026-08-27T19:08:38.461067+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:08:38.492974+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:38.493445+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:38.493517+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:08:38.513267+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:38.613601+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:39.043696+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:39.601691+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:43.346794+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:43.347842+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:43.500207+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:08:43.500290+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:43.500796+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:43.501222+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:43.545824+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:43.546264+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:43.596274+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:43.596319+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:43.732002+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:43.929869+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:43.938730+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:44.296693+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:44.297620+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:44.816030+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:45.184458+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:45.185350+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:45.717739+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:45.717789+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:45.804718+00:00", "trade", 4.8427, 300.0]
["2026-08-27T19:08:45.835504+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:45.931859+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:46.722959+00:00", "trade", 4.8489, 100.0]
["2026-08-27T19:08:46.854137+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:47.099626+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:47.099802+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:47.518850+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:47.876909+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:47.877595+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:48.891541+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:48.891977+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:48.892519+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:48.892839+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:49.064163+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:49.385764+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:49.482048+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:49.915667+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:49.916218+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:49.916228+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:49.916243+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:49.916248+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:49.916322+00:00", "trade", 4.855, 300.0]
["2026-08-27T19:08:49.919774+00:00", "trade", 4.855, 412.0]
["2026-08-27T19:08:49.920240+00:00", "trade", 4.855, 44.0]
["2026-08-27T19:08:49.921786+00:00", "trade", 4.855, 20.0]
["2026-08-27T19:08:49.936070+00:00", "trade", 4.855, 200.0]
["2026-08-27T19:08:49.940166+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:08:50.005349+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:08:50.005435+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:50.039917+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:51.043674+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:51.043724+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:51.043729+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:51.444269+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:51.500229+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:08:51.932377+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:51.932497+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:52.180233+00:00", "trade", 4.8544, 90.0]
["2026-08-27T19:08:52.180302+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:52.513411+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:52.513430+00:00", "trade", 4.85, 5.0]
["2026-08-27T19:08:52.513430+00:00", "trade", 4.85, 95.0]
["2026-08-27T19:08:52.513436+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:52.513436+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:52.513436+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:52.513451+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:52.513451+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:52.513451+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:52.513471+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:52.513476+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:52.513531+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:52.513592+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:52.565305+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:53.044822+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:53.044852+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:53.044862+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:53.510201+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:54.248170+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:54.386399+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:55.946136+00:00", "trade", 4.855, 14.0]
["2026-08-27T19:08:56.127498+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:08:56.515206+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:00.001840+00:00", "trade", 4.855, 13.0]
["2026-08-27T19:09:00.001879+00:00", "trade", 4.855, 1.0]
["2026-08-27T19:09:00.001910+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:00.008375+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:00.050295+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:00.094390+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:00.094460+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:00.094465+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:00.094467+00:00", "trade", 4.855, 200.0]
["2026-08-27T19:09:00.097001+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:00.097006+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:00.099913+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:09:00.099913+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:00.100294+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:00.102269+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:00.104357+00:00", "trade", 4.85, 13.0]
["2026-08-27T19:09:00.104424+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:09:00.104544+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:00.104549+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:00.129970+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:00.131949+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:00.132002+00:00", "trade", 4.85, 13.0]
["2026-08-27T19:09:00.132070+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:00.211895+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:00.212206+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:00.212270+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:09:00.215773+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:09:00.262355+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:00.282192+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:09:00.463735+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:00.463795+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:00.463845+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:00.463855+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:00.498773+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:00.498824+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:00.500798+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:09:01.096232+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:01.667458+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:01.667528+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:02.501525+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:03.020460+00:00", "trade", 4.8492, 100.0]
["2026-08-27T19:09:04.002733+00:00", "trade", 4.8543, 8.0]
["2026-08-27T19:09:04.006049+00:00", "trade", 4.855, 15.0]
["2026-08-27T19:09:04.426075+00:00", "trade", 4.8597, 25.0]
["2026-08-27T19:09:04.482385+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:04.878452+00:00", "trade", 4.855, 600.0]
["2026-08-27T19:09:04.878540+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:05.035719+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:05.520558+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:09:05.520558+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:09:05.520560+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:09:05.520639+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:05.520644+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:05.589288+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:05.589293+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:05.704673+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:05.971032+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:06.440812+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:06.522965+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:09:06.568479+00:00", "trade", 4.8597, 349.0]
["2026-08-27T19:09:06.568556+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:06.568846+00:00", "trade", 4.8597, 1.0]
["2026-08-27T19:09:06.646111+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:07.573195+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:09.036251+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:09.049859+00:00", "trade", 4.85, 400.0]
["2026-08-27T19:09:09.049934+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:09.049949+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:09.070176+00:00", "trade", 4.855, 14.0]
["2026-08-27T19:09:09.070242+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:09.112653+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:09.366157+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:09.418632+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:09.418757+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:09.418762+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:09.418843+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:09.427908+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:09:09.456913+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:09.784965+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:10.100807+00:00", "trade", 4.85, 1000.0]
["2026-08-27T19:09:10.100883+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:10.100888+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:10.202024+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:10.393736+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:10.393801+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:10.671257+00:00", "trade", 4.8579, 51.0]
["2026-08-27T19:09:10.671618+00:00", "trade", 4.8579, 1.0]
["2026-08-27T19:09:10.674923+00:00", "trade", 4.855, 1.0]
["2026-08-27T19:09:10.677819+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:09:10.932148+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:11.431192+00:00", "trade", 4.855, 500.0]
["2026-08-27T19:09:12.348283+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:13.043990+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:13.676988+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:09:13.678648+00:00", "trade", 4.855, 15.0]
["2026-08-27T19:09:13.678810+00:00", "trade", 4.855, 18.0]
["2026-08-27T19:09:14.305802+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:14.305852+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:14.783876+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:14.783941+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:14.920012+00:00", "trade", 4.8579, 10.0]
["2026-08-27T19:09:14.987592+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:15.009729+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:15.011489+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:15.667953+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:17.062165+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:18.625251+00:00", "trade", 4.8541, 99.0]
["2026-08-27T19:09:18.625334+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:18.626041+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:18.626141+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:18.626192+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:18.627146+00:00", "trade", 4.855, 14.0]
["2026-08-27T19:09:18.655518+00:00", "trade", 4.8501, 3000.0]
["2026-08-27T19:09:18.655602+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:18.747350+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:18.947873+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:18.947938+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:19.123537+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:19.484908+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:20.204683+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:20.204773+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:20.204778+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:20.204788+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:20.204807+00:00", "trade", 4.85, 90.0]
["2026-08-27T19:09:20.204810+00:00", "trade", 4.85, 640.0]
["2026-08-27T19:09:20.204813+00:00", "trade", 4.85, 260.0]
["2026-08-27T19:09:20.204817+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:09:20.204817+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:09:20.204821+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:09:20.204821+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:09:20.204822+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:09:20.204823+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:20.204825+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:09:20.204834+00:00", "trade", 4.85, 500.0]
["2026-08-27T19:09:20.204868+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:20.204888+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:20.204933+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:20.204933+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:20.204969+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:20.204969+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:20.204973+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:20.204978+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:20.204978+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:20.205051+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:09:20.205051+00:00", "trade", 4.85, 800.0]
["2026-08-27T19:09:20.205141+00:00", "trade", 4.85, 1000.0]
["2026-08-27T19:09:20.205144+00:00", "trade", 4.85, 400.0]
["2026-08-27T19:09:20.205147+00:00", "trade", 4.85, 500.0]
["2026-08-27T19:09:20.205150+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:09:20.205154+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:20.205156+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:09:20.205159+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:09:20.205159+00:00", "trade", 4.85, 60.0]
["2026-08-27T19:09:20.205162+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:09:20.205164+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:20.205165+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:09:20.205168+00:00", "trade", 4.85, 40.0]
["2026-08-27T19:09:20.205168+00:00", "trade", 4.85, 700.0]
["2026-08-27T19:09:20.205172+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:09:20.205172+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:09:20.205177+00:00", "trade", 4.85, 10.0]
["2026-08-27T19:09:20.205177+00:00", "trade", 4.85, 400.0]
["2026-08-27T19:09:20.205177+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:09:20.205180+00:00", "trade", 4.85, 26.0]
["2026-08-27T19:09:20.205180+00:00", "trade", 4.85, 94.0]
["2026-08-27T19:09:20.205180+00:00", "trade", 4.85, 35.0]
["2026-08-27T19:09:20.205183+00:00", "trade", 4.85, 3100.0]
["2026-08-27T19:09:20.205189+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:20.205243+00:00", "trade", 4.85, 7.0]
["2026-08-27T19:09:20.205246+00:00", "trade", 4.85, 1.0]
["2026-08-27T19:09:20.205250+00:00", "trade", 4.85, 800.0]
["2026-08-27T19:09:20.205250+00:00", "trade", 4.85, 62.0]
["2026-08-27T19:09:20.205252+00:00", "trade", 4.85, 90.0]
["2026-08-27T19:09:20.205252+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:09:20.205259+00:00", "trade", 4.85, 500.0]
["2026-08-27T19:09:20.205259+00:00", "trade", 4.85, 229.0]
["2026-08-27T19:09:20.205261+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:09:20.205273+00:00", "trade", 4.85, 400.0]
["2026-08-27T19:09:20.205294+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:20.205339+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:20.205379+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:20.205394+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:20.205399+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:20.205405+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:20.205409+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:20.205425+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:20.205457+00:00", "trade", 4.85, 71.0]
["2026-08-27T19:09:20.205460+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:09:20.205463+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:09:20.205463+00:00", "trade", 4.85, 120.0]
["2026-08-27T19:09:20.205466+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:09:20.205469+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:09:20.205517+00:00", "trade", 4.85, 334.0]
["2026-08-27T19:09:20.205517+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:09:20.205517+00:00", "trade", 4.85, 40.0]
["2026-08-27T19:09:20.205517+00:00", "trade", 4.85, 160.0]
["2026-08-27T19:09:20.205517+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:09:20.205517+00:00", "trade", 4.85, 160.0]
["2026-08-27T19:09:20.205517+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:09:20.205517+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:09:20.205540+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:20.205540+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:20.205545+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:20.205575+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:20.205637+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:09:20.205637+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:09:20.205640+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:09:20.205649+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:09:20.205686+00:00", "trade", 4.85, 493.0]
["2026-08-27T19:09:20.205686+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:09:20.205688+00:00", "trade", 4.85, 500.0]
["2026-08-27T19:09:20.205688+00:00", "trade", 4.85, 1000.0]
["2026-08-27T19:09:20.205720+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:09:20.205725+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:09:20.205761+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:09:20.205771+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:09:20.205790+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:09:20.205800+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:09:20.205816+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:09:20.205829+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:09:20.205830+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:09:20.205835+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:09:20.205872+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:09:20.205891+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:09:20.205950+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:09:20.205956+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:09:20.206021+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:09:20.206026+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:09:20.206131+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:09:20.206136+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:09:20.206141+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:09:20.206141+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:09:20.206387+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:09:20.206492+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:09:20.206577+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:09:20.206602+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:09:20.206617+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:09:20.206637+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:09:20.206818+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:09:20.207122+00:00", "trade", 4.85, 13.0]
["2026-08-27T19:09:20.207299+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:09:20.207374+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:09:20.207991+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:09:20.208641+00:00", "trade", 4.845, 200.0]
["2026-08-27T19:09:20.208662+00:00", "trade", 4.845, 200.0]
["2026-08-27T19:09:20.208742+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:09:20.208792+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:09:20.209479+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:09:20.209730+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:09:20.210650+00:00", "trade", 4.845, 11.0]
["2026-08-27T19:09:20.211838+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:09:20.217599+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:09:20.219503+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:09:20.227903+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:09:20.264315+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:09:20.284202+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:09:20.308981+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:09:20.319221+00:00", "trade", 4.845, 1800.0]
["2026-08-27T19:09:20.649149+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:09:20.649152+00:00", "trade", 4.84, 700.0]
["2026-08-27T19:09:20.649152+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:09:20.649158+00:00", "trade", 4.84, 300.0]
["2026-08-27T19:09:20.649161+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:09:20.649161+00:00", "trade", 4.84, 300.0]
["2026-08-27T19:09:20.649161+00:00", "trade", 4.84, 400.0]
["2026-08-27T19:09:20.649161+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:09:20.649164+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:09:20.649167+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:09:20.649167+00:00", "trade", 4.84, 180.0]
["2026-08-27T19:09:20.649170+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:09:20.649191+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:09:20.649194+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:09:20.649194+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:09:20.649197+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:09:20.649203+00:00", "trade", 4.84, 1700.0]
["2026-08-27T19:09:20.649207+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:09:20.649209+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:09:20.649212+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:09:20.649212+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:09:20.649216+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:09:20.649216+00:00", "trade", 4.84, 300.0]
["2026-08-27T19:09:20.649221+00:00", "trade", 4.84, 400.0]
["2026-08-27T19:09:20.649221+00:00", "trade", 4.84, 1000.0]
["2026-08-27T19:09:20.649221+00:00", "trade", 4.84, 400.0]
["2026-08-27T19:09:20.649247+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:09:20.649297+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:09:20.649342+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:09:20.649352+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:09:20.649352+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:09:20.649357+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:09:20.649377+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:09:20.649380+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:09:20.649405+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:09:20.649409+00:00", "trade", 4.84, 96.0]
["2026-08-27T19:09:20.649414+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:09:20.649433+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:09:20.649498+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:09:20.649523+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:20.649523+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:20.649528+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:20.649578+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:20.649588+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:20.649598+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:20.649698+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:20.649753+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:20.649765+00:00", "trade", 4.84, 1.0]
["2026-08-27T19:09:20.649823+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:20.649823+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:20.649828+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:20.649869+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:20.649873+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:20.649909+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:20.649964+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:20.650595+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:20.650921+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:20.651061+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:20.651242+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:20.651455+00:00", "trade", 4.835, 112.0]
["2026-08-27T19:09:20.652366+00:00", "trade", 4.83, 30000.0]
["2026-08-27T19:09:20.653021+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:20.653022+00:00", "trade", 4.83, 1.0]
["2026-08-27T19:09:20.653267+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:20.653843+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:20.654740+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:20.657842+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:20.697720+00:00", "trade", 4.835, 200.0]
["2026-08-27T19:09:20.698641+00:00", "trade", 4.835, 300.0]
["2026-08-27T19:09:20.702424+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:20.702439+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:20.702469+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:20.702489+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:20.702494+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:20.703185+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:20.703376+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:20.751806+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:20.929184+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:20.930176+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:21.096322+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:21.096718+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:21.170594+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:21.172539+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:21.174930+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:21.269099+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:21.924683+00:00", "trade", 4.8384, 100.0]
["2026-08-27T19:09:22.131885+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:22.395613+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:22.395613+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:22.395784+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:22.396751+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:22.603238+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:22.603438+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:22.605914+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:22.616570+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:22.797325+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:22.797937+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:23.179351+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:23.207212+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:23.207833+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:23.387306+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:23.432473+00:00", "trade", 4.8301, 1000.0]
["2026-08-27T19:09:23.432539+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:23.432559+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:23.464976+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:24.295635+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:24.319920+00:00", "trade", 4.835, 8.0]
["2026-08-27T19:09:26.629777+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:26.629797+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:26.629802+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:26.629817+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:26.629817+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:26.629868+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:09:26.630408+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:26.630519+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:26.630880+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:26.631100+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:26.631576+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:26.632063+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:26.633426+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:26.639094+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:26.652902+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:26.673400+00:00", "trade", 4.8422, 400.0]
["2026-08-27T19:09:26.674469+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:26.674925+00:00", "trade", 4.8422, 200.0]
["2026-08-27T19:09:26.675200+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:27.034037+00:00", "trade", 4.8301, 339.0]
["2026-08-27T19:09:27.034105+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:27.034637+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:27.228589+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:27.229461+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:27.233019+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:27.233019+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:27.248787+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:27.282878+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:27.283535+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:27.283705+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:27.283825+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:27.284612+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:27.285119+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:27.317566+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:27.489966+00:00", "trade", 4.8466, 100.0]
["2026-08-27T19:09:27.547749+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:27.555688+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:27.555864+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:27.556500+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:27.556621+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:27.557427+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:27.557427+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:27.586336+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:27.973725+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:09:28.510774+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:28.511280+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:30.008408+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:30.058999+00:00", "trade", 4.835, 500.0]
["2026-08-27T19:09:30.671147+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:30.674941+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:30.872678+00:00", "trade", 4.835, 20.0]
["2026-08-27T19:09:30.878022+00:00", "trade", 4.8321, 1.0]
["2026-08-27T19:09:33.051453+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:33.051513+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:34.003044+00:00", "trade", 4.8312, 2200.0]
["2026-08-27T19:09:34.003126+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:34.004103+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:34.076556+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:34.284184+00:00", "trade", 4.835, 6.0]
["2026-08-27T19:09:35.057518+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:35.319842+00:00", "trade", 4.84, 841.0]
["2026-08-27T19:09:35.321011+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:36.440083+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:36.656483+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:36.657566+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:36.658122+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:38.147441+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:38.147491+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:38.148609+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:38.260065+00:00", "trade", 4.8466, 100.0]
["2026-08-27T19:09:38.511963+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:09:38.512035+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:38.512051+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:09:38.512686+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:38.513007+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:38.513007+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:38.513012+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:38.513167+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:38.514039+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:38.514064+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:38.514320+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:40.004210+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:40.205475+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:40.405251+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:40.409932+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:41.044629+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:43.501967+00:00", "trade", 4.8397, 94.0]
["2026-08-27T19:09:43.526342+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:43.527275+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:43.528758+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:44.108119+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:44.116614+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:44.184972+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:45.212224+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:45.630847+00:00", "trade", 4.8466, 100.0]
["2026-08-27T19:09:48.581287+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:48.582234+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:48.610442+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:48.610888+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:48.721276+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:49.112853+00:00", "trade", 4.83, 28.0]
["2026-08-27T19:09:49.113370+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:49.113395+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:49.799530+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:49.799991+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:50.137226+00:00", "trade", 4.849, 30.0]
["2026-08-27T19:09:50.165903+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:50.283311+00:00", "trade", 4.84, 10.0]
["2026-08-27T19:09:50.284390+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:50.287914+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:50.516465+00:00", "trade", 4.83, 13.0]
["2026-08-27T19:09:50.517375+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:50.517406+00:00", "trade", 4.83, 63.0]
["2026-08-27T19:09:50.517496+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:50.517987+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:50.518468+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:50.521574+00:00", "trade", 4.83, 13.0]
["2026-08-27T19:09:50.524964+00:00", "trade", 4.83, 11.0]
["2026-08-27T19:09:51.700089+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:52.104583+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:52.455824+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:52.456005+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:52.456777+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:52.457258+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:52.466660+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:53.963231+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:53.965261+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:54.037348+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:54.038550+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:54.039037+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:54.039533+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:54.050815+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:54.051296+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:54.354853+00:00", "trade", 4.8339, 515.0]
["2026-08-27T19:09:54.355826+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:54.356673+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:54.398653+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:54.399571+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:54.400092+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:54.404733+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:54.422175+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:54.511009+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:09:56.301708+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:56.302846+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:56.373334+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:56.373353+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:09:56.373354+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:56.373644+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:56.373970+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:56.374010+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:56.374331+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:57.512275+00:00", "trade", 4.83, 37.0]
["2026-08-27T19:09:57.512332+00:00", "trade", 4.83, 63.0]
["2026-08-27T19:09:57.529869+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:09:59.607360+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:00.008430+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:00.328338+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:00.513206+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:10:00.870755+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:00.875070+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:01.555853+00:00", "trade", 4.8301, 515.0]
["2026-08-27T19:10:01.556918+00:00", "trade", 4.8404, 536.0]
["2026-08-27T19:10:01.558008+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:01.558008+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:05.513719+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:10:06.410741+00:00", "trade", 4.8477, 30.0]
["2026-08-27T19:10:09.057949+00:00", "trade", 4.8387, 96.0]
["2026-08-27T19:10:10.036029+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:10.036094+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:10.036916+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:10.313065+00:00", "trade", 4.835, 205.0]
["2026-08-27T19:10:10.315122+00:00", "trade", 4.835, 1.0]
["2026-08-27T19:10:10.320859+00:00", "trade", 4.835, 1.0]
["2026-08-27T19:10:10.512608+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:10:10.520069+00:00", "trade", 4.83, 6.0]
["2026-08-27T19:10:10.798114+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:11.059846+00:00", "trade", 4.835, 90.0]
["2026-08-27T19:10:11.463580+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:11.464477+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:13.069138+00:00", "trade", 4.8303, 1.0]
["2026-08-27T19:10:13.070198+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:13.070198+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:13.070719+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:14.183501+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:14.185441+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:14.509296+00:00", "trade", 4.835, 5.0]
["2026-08-27T19:10:14.512586+00:00", "trade", 4.83, 95.0]
["2026-08-27T19:10:14.513617+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:14.513628+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:14.513668+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:14.670637+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:14.843864+00:00", "trade", 4.8393, 1.0]
["2026-08-27T19:10:17.078369+00:00", "trade", 4.8399, 5800.0]
["2026-08-27T19:10:17.078539+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:17.078604+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:17.079039+00:00", "trade", 4.8399, 4200.0]
["2026-08-27T19:10:17.079542+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:17.079943+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:17.504923+00:00", "trade", 4.835, 55.0]
["2026-08-27T19:10:17.513103+00:00", "trade", 4.83, 45.0]
["2026-08-27T19:10:18.045386+00:00", "trade", 4.835, 99.0]
["2026-08-27T19:10:18.045491+00:00", "trade", 4.835, 108.0]
["2026-08-27T19:10:18.046135+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:18.046868+00:00", "trade", 4.83, 10.0]
["2026-08-27T19:10:18.394430+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:18.910173+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:18.911136+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:18.911216+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:19.044659+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:19.126063+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:19.198799+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:10:19.199277+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:10:19.504387+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:10:19.504640+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:10:19.777739+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:10:19.777826+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:10:19.778460+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:10:20.380029+00:00", "trade", 4.8403, 21.0]
["2026-08-27T19:10:20.387871+00:00", "trade", 4.8429, 300.0]
["2026-08-27T19:10:20.389829+00:00", "trade", 4.835, 15.0]
["2026-08-27T19:10:20.392364+00:00", "trade", 4.8429, 100.0]
["2026-08-27T19:10:20.394165+00:00", "trade", 4.8395, 100.0]
["2026-08-27T19:10:20.712829+00:00", "trade", 4.835, 6.0]
["2026-08-27T19:10:20.713190+00:00", "trade", 4.835, 1.0]
["2026-08-27T19:10:21.479082+00:00", "trade", 4.8393, 13.0]
["2026-08-27T19:10:21.479827+00:00", "trade", 4.8393, 1.0]
["2026-08-27T19:10:22.519368+00:00", "trade", 4.8475, 100.0]
["2026-08-27T19:10:22.871011+00:00", "trade", 4.835, 1.0]
["2026-08-27T19:10:24.328489+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:24.328554+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:24.489563+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:24.489633+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:24.491733+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:24.492660+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:24.493612+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:25.006697+00:00", "trade", 4.835, 12.0]
["2026-08-27T19:10:25.011108+00:00", "trade", 4.835, 1.0]
["2026-08-27T19:10:25.015535+00:00", "trade", 4.8364, 1.0]
["2026-08-27T19:10:25.094143+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:25.479582+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:25.479632+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:26.102115+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:26.102732+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:26.103057+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:26.103137+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:26.104676+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:26.105508+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:26.106992+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:26.324570+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:26.559996+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:26.560964+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:26.660776+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:27.469919+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:27.469974+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:28.319132+00:00", "trade", 4.8429, 1200.0]
["2026-08-27T19:10:29.270199+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:29.270269+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:29.270630+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:29.270650+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:10:29.271502+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:29.272220+00:00", "trade", 4.835, 200.0]
["2026-08-27T19:10:29.292778+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:29.373119+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:29.674232+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:29.675274+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:30.008448+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:30.468148+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:30.468214+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:10:30.489474+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:30.493063+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:30.493180+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:10:30.529845+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:31.244280+00:00", "trade", 4.835, 2.0]
["2026-08-27T19:10:33.383357+00:00", "trade", 4.835, 629.0]
["2026-08-27T19:10:33.383445+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:33.499907+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:34.900610+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:34.901091+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:34.901612+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:36.570940+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:36.574508+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:36.661536+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:36.675479+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:10:36.675579+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:36.675579+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:36.677123+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:36.677639+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:36.678200+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:36.681207+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:36.760942+00:00", "trade", 4.835, 200.0]
["2026-08-27T19:10:37.237172+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:37.442525+00:00", "trade", 4.84, 3.0]
["2026-08-27T19:10:39.254038+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:39.382579+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:39.382659+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:39.592826+00:00", "trade", 4.8475, 31.0]
["2026-08-27T19:10:39.936123+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:39.948297+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:39.949954+00:00", "trade", 4.83, 916.0]
["2026-08-27T19:10:39.950318+00:00", "trade", 4.83, 1.0]
["2026-08-27T19:10:41.800825+00:00", "trade", 4.835, 1000.0]
["2026-08-27T19:10:42.704523+00:00", "trade", 4.8429, 200.0]
["2026-08-27T19:10:46.761892+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:47.705150+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:47.705586+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:48.408403+00:00", "trade", 4.84, 10000.0]
["2026-08-27T19:10:48.408576+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:48.409483+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:48.409949+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:51.713642+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:10:51.713746+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:51.715190+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:51.716438+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:52.032750+00:00", "trade", 4.847, 100.0]
["2026-08-27T19:10:52.035343+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:52.513659+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:10:52.514725+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:52.793499+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:55.439836+00:00", "trade", 4.8472, 100.0]
["2026-08-27T19:10:55.507148+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:10:56.643775+00:00", "trade", 4.8429, 200.0]
["2026-08-27T19:10:56.830338+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:56.830453+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:59.021499+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:59.022692+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:59.311745+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:59.510801+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:10:59.510930+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:59.511461+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:59.512053+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:10:59.770694+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:00.008476+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:02.353468+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:02.419397+00:00", "trade", 4.835, 6.0]
["2026-08-27T19:11:02.517975+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:11:03.507944+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:03.529841+00:00", "trade", 4.8472, 100.0]
["2026-08-27T19:11:04.961302+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:05.510694+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:11:05.511723+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:06.065976+00:00", "trade", 4.8304, 117.0]
["2026-08-27T19:11:06.066346+00:00", "trade", 4.8304, 1.0]
["2026-08-27T19:11:06.088551+00:00", "trade", 4.835, 400.0]
["2026-08-27T19:11:06.088553+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:06.089109+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:06.089866+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:06.089906+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:06.099635+00:00", "trade", 4.835, 200.0]
["2026-08-27T19:11:06.100549+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:11:06.103713+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:11:06.705197+00:00", "trade", 4.8431, 100.0]
["2026-08-27T19:11:07.009955+00:00", "trade", 4.8475, 63.0]
["2026-08-27T19:11:07.037494+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:07.114818+00:00", "trade", 4.84, 1.0]
["2026-08-27T19:11:07.114851+00:00", "trade", 4.835, 1.0]
["2026-08-27T19:11:07.114969+00:00", "trade", 4.835, 4.0]
["2026-08-27T19:11:07.383656+00:00", "trade", 4.8472, 200.0]
["2026-08-27T19:11:08.303508+00:00", "trade", 4.83, 47.0]
["2026-08-27T19:11:08.303551+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:08.304187+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:08.304267+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:08.304708+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:08.304989+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:08.402865+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:11:08.994833+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:08.995725+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:09.192358+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:09.517143+00:00", "trade", 4.83, 20.0]
["2026-08-27T19:11:09.517212+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:09.517230+00:00", "trade", 4.83, 80.0]
["2026-08-27T19:11:09.517864+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:09.521092+00:00", "trade", 4.835, 1.0]
["2026-08-27T19:11:09.869978+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:10.152306+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:10.365213+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:10.365659+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:10.599515+00:00", "trade", 4.84, 25.0]
["2026-08-27T19:11:11.533144+00:00", "trade", 4.835, 90.0]
["2026-08-27T19:11:12.513233+00:00", "trade", 4.83, 20.0]
["2026-08-27T19:11:12.513480+00:00", "trade", 4.83, 80.0]
["2026-08-27T19:11:12.756546+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:12.756549+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:11:12.757197+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:12.757233+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:12.757714+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:12.757754+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:12.757914+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:12.758115+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:12.758596+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:12.759037+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:12.769489+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:11:12.770519+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:13.645930+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:13.743456+00:00", "trade", 4.8302, 5.0]
["2026-08-27T19:11:14.000704+00:00", "trade", 4.8472, 100.0]
["2026-08-27T19:11:14.539227+00:00", "trade", 4.83, 500.0]
["2026-08-27T19:11:14.539323+00:00", "trade", 4.83, 594.0]
["2026-08-27T19:11:15.015859+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:15.019939+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:15.717058+00:00", "trade", 4.835, 5.0]
["2026-08-27T19:11:15.743230+00:00", "trade", 4.8431, 300.0]
["2026-08-27T19:11:16.310549+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:16.356504+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:16.357416+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:16.588121+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:16.676577+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:16.712958+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:16.775096+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:17.092808+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:17.093751+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:17.211005+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:17.505908+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:18.584457+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:18.585660+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:19.392049+00:00", "trade", 4.84, 1.0]
["2026-08-27T19:11:19.452917+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:20.309201+00:00", "trade", 4.84, 20.0]
["2026-08-27T19:11:20.367032+00:00", "trade", 4.8354, 227.0]
["2026-08-27T19:11:20.367120+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:20.409802+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:20.978893+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:20.979003+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:21.243719+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:24.678117+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:24.737604+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:24.899753+00:00", "trade", 4.8473, 100.0]
["2026-08-27T19:11:25.517212+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:25.719753+00:00", "trade", 4.8473, 100.0]
["2026-08-27T19:11:26.554027+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:27.967640+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:28.403299+00:00", "trade", 4.8431, 200.0]
["2026-08-27T19:11:28.872113+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:11:28.872551+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:28.872971+00:00", "trade", 4.835, 200.0]
["2026-08-27T19:11:28.872986+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:11:28.890003+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:28.890093+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:28.890158+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:28.890166+00:00", "trade", 4.835, 400.0]
["2026-08-27T19:11:28.890199+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:11:29.035971+00:00", "trade", 4.8304, 156.0]
["2026-08-27T19:11:29.036332+00:00", "trade", 4.8304, 1.0]
["2026-08-27T19:11:29.454463+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:11:30.008503+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:31.514747+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:31.514812+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:33.715875+00:00", "trade", 4.8472, 38.0]
["2026-08-27T19:11:36.113425+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:36.515140+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:11:37.802965+00:00", "trade", 4.83, 200.0]
["2026-08-27T19:11:37.802975+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:37.803031+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:37.803036+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:37.803086+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:37.804474+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:37.804474+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:37.804524+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:37.805456+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:37.833427+00:00", "trade", 4.835, 200.0]
["2026-08-27T19:11:37.833824+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:37.833935+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:11:37.833994+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:37.838467+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:11:40.379335+00:00", "trade", 4.83, 1.0]
["2026-08-27T19:11:40.379335+00:00", "trade", 4.83, 13.0]
["2026-08-27T19:11:42.399468+00:00", "trade", 4.847, 300.0]
["2026-08-27T19:11:42.499913+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:43.515266+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:44.500776+00:00", "trade", 4.8466, 300.0]
["2026-08-27T19:11:44.616145+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:44.814769+00:00", "trade", 4.8322, 19.0]
["2026-08-27T19:11:44.821691+00:00", "trade", 4.835, 1.0]
["2026-08-27T19:11:49.353408+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:11:49.353457+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:49.374994+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:49.504527+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:50.102477+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:50.102547+00:00", "trade", 4.835, 65.0]
["2026-08-27T19:11:50.105514+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:50.105524+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:50.105527+00:00", "trade", 4.84, 70.0]
["2026-08-27T19:11:50.105530+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:11:50.105585+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:50.105645+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:50.106162+00:00", "trade", 4.835, 300.0]
["2026-08-27T19:11:50.106162+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:11:50.106168+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:11:50.106168+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:11:50.106171+00:00", "trade", 4.835, 300.0]
["2026-08-27T19:11:50.106216+00:00", "trade", 4.835, 35.0]
["2026-08-27T19:11:50.106220+00:00", "trade", 4.835, 300.0]
["2026-08-27T19:11:50.106220+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:11:50.106222+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:11:50.106237+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:11:50.106255+00:00", "trade", 4.835, 300.0]
["2026-08-27T19:11:50.106261+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:50.106412+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:50.106447+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:50.106487+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:50.106491+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:11:50.106493+00:00", "trade", 4.84, 500.0]
["2026-08-27T19:11:50.106497+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:11:50.106497+00:00", "trade", 4.84, 300.0]
["2026-08-27T19:11:50.106502+00:00", "trade", 4.84, 9.0]
["2026-08-27T19:11:50.106502+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:11:50.106505+00:00", "trade", 4.84, 1006.0]
["2026-08-27T19:11:50.106547+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:50.106547+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:50.106547+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:50.106602+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:50.106792+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:50.107053+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:50.107094+00:00", "trade", 4.84, 400.0]
["2026-08-27T19:11:50.107094+00:00", "trade", 4.84, 1011.0]
["2026-08-27T19:11:50.107118+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:50.107347+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:11:50.107380+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:11:50.107599+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:50.108246+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:50.108859+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:11:50.116991+00:00", "trade", 4.84, 373.0]
["2026-08-27T19:11:50.119045+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:11:50.151528+00:00", "trade", 4.84, 13.0]
["2026-08-27T19:11:50.151609+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:50.176789+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:50.176827+00:00", "trade", 4.8392, 43.0]
["2026-08-27T19:11:50.199763+00:00", "trade", 4.835, 300.0]
["2026-08-27T19:11:50.353891+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:50.353956+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:50.354017+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:50.354909+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:50.550639+00:00", "trade", 4.8455, 100.0]
["2026-08-27T19:11:50.550830+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:50.569112+00:00", "trade", 4.835, 98.0]
["2026-08-27T19:11:51.202002+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:51.202959+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:51.257605+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:51.570336+00:00", "trade", 4.84, 35.0]
["2026-08-27T19:11:51.580305+00:00", "trade", 4.8454, 100.0]
["2026-08-27T19:11:52.322972+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:11:52.323038+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:52.324096+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:52.346108+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:52.348461+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:11:53.080291+00:00", "trade", 4.8391, 9000.0]
["2026-08-27T19:11:53.080383+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:53.091303+00:00", "trade", 4.84, 1895.0]
["2026-08-27T19:11:53.091369+00:00", "trade", 4.84, 7.0]
["2026-08-27T19:11:53.091387+00:00", "trade", 4.84, 373.0]
["2026-08-27T19:11:53.091471+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:11:53.091471+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:11:53.091475+00:00", "trade", 4.84, 21.0]
["2026-08-27T19:11:53.091477+00:00", "trade", 4.84, 1000.0]
["2026-08-27T19:11:53.091480+00:00", "trade", 4.84, 400.0]
["2026-08-27T19:11:53.091480+00:00", "trade", 4.84, 30.0]
["2026-08-27T19:11:53.091484+00:00", "trade", 4.84, 30.0]
["2026-08-27T19:11:53.091484+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:11:53.091487+00:00", "trade", 4.84, 1000.0]
["2026-08-27T19:11:53.091487+00:00", "trade", 4.84, 720.0]
["2026-08-27T19:11:53.091489+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:11:53.091492+00:00", "trade", 4.84, 1700.0]
["2026-08-27T19:11:53.091492+00:00", "trade", 4.84, 2800.0]
["2026-08-27T19:11:53.091496+00:00", "trade", 4.84, 300.0]
["2026-08-27T19:11:53.091496+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:11:53.091499+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:11:53.091499+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:11:53.091501+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:11:53.091501+00:00", "trade", 4.84, 300.0]
["2026-08-27T19:11:53.091528+00:00", "trade", 4.84, 23.0]
["2026-08-27T19:11:53.091528+00:00", "trade", 4.84, 300.0]
["2026-08-27T19:11:53.091530+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:11:53.091534+00:00", "trade", 4.84, 40.0]
["2026-08-27T19:11:53.091534+00:00", "trade", 4.84, 1000.0]
["2026-08-27T19:11:53.091534+00:00", "trade", 4.84, 180.0]
["2026-08-27T19:11:53.091534+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:11:53.091547+00:00", "trade", 4.84, 27.0]
["2026-08-27T19:11:53.091549+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:11:53.091554+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:11:53.091559+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:11:53.091562+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:11:53.091564+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:11:53.091568+00:00", "trade", 4.84, 5.0]
["2026-08-27T19:11:53.091568+00:00", "trade", 4.84, 1.0]
["2026-08-27T19:11:53.091571+00:00", "trade", 4.84, 15.0]
["2026-08-27T19:11:53.091571+00:00", "trade", 4.84, 11.0]
["2026-08-27T19:11:53.091576+00:00", "trade", 4.84, 15.0]
["2026-08-27T19:11:53.091576+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:11:53.091579+00:00", "trade", 4.84, 10.0]
["2026-08-27T19:11:53.091583+00:00", "trade", 4.84, 20.0]
["2026-08-27T19:11:53.091585+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:11:53.091586+00:00", "trade", 4.84, 1.0]
["2026-08-27T19:11:53.091589+00:00", "trade", 4.84, 10.0]
["2026-08-27T19:11:53.091595+00:00", "trade", 4.84, 15.0]
["2026-08-27T19:11:53.091603+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:11:53.091603+00:00", "trade", 4.84, 9.0]
["2026-08-27T19:11:53.091607+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:11:53.091607+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:11:53.091610+00:00", "trade", 4.84, 300.0]
["2026-08-27T19:11:53.091613+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:11:53.091620+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:11:53.091667+00:00", "trade", 4.84, 1089.0]
["2026-08-27T19:11:53.091667+00:00", "trade", 4.84, 2300.0]
["2026-08-27T19:11:53.091670+00:00", "trade", 4.84, 204.0]
["2026-08-27T19:11:53.091673+00:00", "trade", 4.84, 1100.0]
["2026-08-27T19:11:53.091706+00:00", "trade", 4.84, 294.0]
["2026-08-27T19:11:53.091710+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:11:53.091710+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:11:53.091710+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:11:53.091716+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:11:53.091716+00:00", "trade", 4.84, 109.0]
["2026-08-27T19:11:53.091716+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:11:53.091718+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:11:53.091722+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:11:53.091722+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:11:53.091722+00:00", "trade", 4.84, 21.0]
["2026-08-27T19:11:53.091727+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:11:53.091727+00:00", "trade", 4.84, 300.0]
["2026-08-27T19:11:53.091730+00:00", "trade", 4.84, 400.0]
["2026-08-27T19:11:53.091742+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:11:53.091748+00:00", "trade", 4.84, 73.0]
["2026-08-27T19:11:53.091750+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:11:53.091755+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:11:53.091803+00:00", "trade", 4.84, 10.0]
["2026-08-27T19:11:53.091805+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:11:53.091812+00:00", "trade", 4.84, 90.0]
["2026-08-27T19:11:53.091814+00:00", "trade", 4.84, 506.0]
["2026-08-27T19:11:53.091926+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:11:53.092100+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:11:53.092116+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:11:53.092121+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:11:53.092181+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:11:53.092211+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:11:53.092238+00:00", "trade", 4.84, 88.0]
["2026-08-27T19:11:53.092250+00:00", "trade", 4.84, 1.0]
["2026-08-27T19:11:53.092437+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:11:53.092477+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:11:53.092482+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:11:53.092587+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:11:53.092592+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:11:53.092592+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:11:53.092597+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:11:53.092662+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:11:53.092747+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:11:53.092817+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:11:53.092868+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:11:53.092898+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:11:53.092948+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:11:53.092978+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:11:53.093720+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:11:53.095338+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:11:53.095351+00:00", "trade", 4.845, 200.0]
["2026-08-27T19:11:53.096346+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:11:53.097026+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:11:53.099064+00:00", "trade", 4.85, 59.0]
["2026-08-27T19:11:53.099133+00:00", "trade", 4.85, 173.0]
["2026-08-27T19:11:53.099191+00:00", "trade", 4.85, 818.0]
["2026-08-27T19:11:53.099193+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:11:53.099248+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:11:53.099709+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:11:53.099981+00:00", "trade", 4.85, 62.0]
["2026-08-27T19:11:53.100039+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:11:53.100105+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:11:53.100125+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:11:53.100225+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:11:53.100376+00:00", "trade", 4.85, 1500.0]
["2026-08-27T19:11:53.100381+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:11:53.100381+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:11:53.100384+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:11:53.100400+00:00", "trade", 4.85, 2700.0]
["2026-08-27T19:11:53.100403+00:00", "trade", 4.85, 5.0]
["2026-08-27T19:11:53.100403+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:11:53.100424+00:00", "trade", 4.85, 500.0]
["2026-08-27T19:11:53.100424+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:11:53.100426+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:11:53.100433+00:00", "trade", 4.85, 1.0]
["2026-08-27T19:11:53.100436+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:11:53.100442+00:00", "trade", 4.85, 1000.0]
["2026-08-27T19:11:53.100442+00:00", "trade", 4.85, 600.0]
["2026-08-27T19:11:53.100445+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:11:53.100445+00:00", "trade", 4.85, 500.0]
["2026-08-27T19:11:53.100448+00:00", "trade", 4.85, 53.0]
["2026-08-27T19:11:53.100457+00:00", "trade", 4.85, 600.0]
["2026-08-27T19:11:53.100457+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:11:53.100457+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:11:53.100457+00:00", "trade", 4.85, 20.0]
["2026-08-27T19:11:53.100463+00:00", "trade", 4.85, 35.0]
["2026-08-27T19:11:53.100463+00:00", "trade", 4.85, 65.0]
["2026-08-27T19:11:53.100466+00:00", "trade", 4.85, 156.0]
["2026-08-27T19:11:53.100469+00:00", "trade", 4.85, 44.0]
["2026-08-27T19:11:53.100471+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:11:53.100481+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:11:53.100486+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:11:53.100486+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:11:53.100486+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:11:53.100491+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:11:53.100491+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:11:53.100496+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:11:53.100501+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:11:53.100501+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:11:53.100546+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:11:53.100556+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:11:53.100556+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:11:53.100571+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:11:53.100610+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:11:53.100610+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:11:53.100656+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:11:53.100656+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:11:53.100666+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:11:53.100692+00:00", "trade", 4.855, 1000.0]
["2026-08-27T19:11:53.100697+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:11:53.100706+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:53.100748+00:00", "trade", 4.84, 11.0]
["2026-08-27T19:11:53.100847+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:53.100942+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:53.100947+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:53.100987+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:53.100997+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:53.101022+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:53.101057+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:53.101072+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:53.101077+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:53.101092+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:53.101092+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:53.101142+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:53.101262+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:53.101363+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:53.101408+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:53.101408+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:53.101479+00:00", "trade", 4.85, 37.0]
["2026-08-27T19:11:53.101528+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:53.101663+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:53.101723+00:00", "trade", 4.855, 34.0]
["2026-08-27T19:11:53.101824+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:53.101869+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:53.102390+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:53.102390+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:53.102501+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:53.103147+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:53.107959+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:11:53.112945+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:53.112945+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:53.278525+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:53.865561+00:00", "trade", 4.855, 2200.0]
["2026-08-27T19:11:53.896357+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:53.896583+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:53.897084+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:53.897961+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:53.932139+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:11:53.933044+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:53.933044+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:53.933060+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:53.933060+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:53.933536+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:53.933972+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:53.933987+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:53.958906+00:00", "trade", 4.86, 1.0]
["2026-08-27T19:11:54.101396+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:55.423726+00:00", "trade", 4.855, 2.0]
["2026-08-27T19:11:55.993815+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:55.993897+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:11:55.993965+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:55.994030+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:55.994486+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:55.994491+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:55.994968+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:56.111934+00:00", "trade", 4.85, 5.0]
["2026-08-27T19:11:56.111985+00:00", "trade", 4.855, 5.0]
["2026-08-27T19:11:56.494042+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:56.515523+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:56.977759+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:56.978130+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:56.978767+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:56.978772+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:56.979007+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:57.235158+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:57.235213+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:57.236090+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:57.329944+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:57.330026+00:00", "trade", 4.86, 70.0]
["2026-08-27T19:11:57.330680+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:57.330685+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:57.330720+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:57.330725+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:57.331081+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:57.331161+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:57.331161+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:57.331202+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:57.331322+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:57.331763+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:57.331803+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:57.332084+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:57.332324+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:57.332324+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:57.340564+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:57.341045+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:57.341045+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:57.341526+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:57.341526+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:58.383258+00:00", "trade", 4.855, 47.0]
["2026-08-27T19:11:58.434315+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:58.434390+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:58.434866+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:58.434881+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:58.435342+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:58.435407+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:58.435798+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:58.770070+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:58.770070+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:58.770611+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:58.774300+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:58.774340+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:11:59.872638+00:00", "trade", 4.8599, 1030.0]
["2026-08-27T19:12:00.008526+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:00.326814+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:00.514623+00:00", "trade", 4.86, 15.0]
["2026-08-27T19:12:00.514707+00:00", "trade", 4.86, 85.0]
["2026-08-27T19:12:01.345238+00:00", "trade", 4.855, 515.0]
["2026-08-27T19:12:01.519945+00:00", "trade", 4.8449, 300.0]
["2026-08-27T19:12:01.551599+00:00", "trade", 4.8599, 250.0]
["2026-08-27T19:12:01.636329+00:00", "trade", 4.8596, 200.0]
["2026-08-27T19:12:01.715712+00:00", "trade", 4.859, 20.0]
["2026-08-27T19:12:02.139124+00:00", "trade", 4.8446, 100.0]
["2026-08-27T19:12:02.496249+00:00", "trade", 4.8599, 515.0]
["2026-08-27T19:12:02.947093+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:02.947140+00:00", "trade", 4.86, 5.0]
["2026-08-27T19:12:02.947163+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:02.947168+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:02.947170+00:00", "trade", 4.8599, 5.0]
["2026-08-27T19:12:02.947299+00:00", "trade", 4.8599, 2195.0]
["2026-08-27T19:12:03.272208+00:00", "trade", 4.844, 67.0]
["2026-08-27T19:12:03.330911+00:00", "trade", 4.86, 5.0]
["2026-08-27T19:12:03.330963+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:04.207843+00:00", "trade", 4.8599, 515.0]
["2026-08-27T19:12:04.208584+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:04.489899+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:05.613831+00:00", "trade", 4.859, 190.0]
["2026-08-27T19:12:05.613834+00:00", "trade", 4.859, 183.0]
["2026-08-27T19:12:05.613834+00:00", "trade", 4.859, 210.0]
["2026-08-27T19:12:05.615966+00:00", "trade", 4.86, 13.0]
["2026-08-27T19:12:05.616688+00:00", "trade", 4.86, 304.0]
["2026-08-27T19:12:05.616796+00:00", "trade", 4.86, 296.0]
["2026-08-27T19:12:05.616799+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:12:05.616811+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:12:05.616811+00:00", "trade", 4.86, 457.0]
["2026-08-27T19:12:05.616814+00:00", "trade", 4.86, 30.0]
["2026-08-27T19:12:05.616834+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:12:05.616844+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:12:05.616844+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:12:05.616844+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:12:05.616864+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:12:05.616889+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:12:05.616894+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:12:05.616919+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:12:05.616919+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:12:05.616934+00:00", "trade", 4.8599, 13.0]
["2026-08-27T19:12:05.616985+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:12:05.616985+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:12:05.616989+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:12:05.616995+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:12:05.616995+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:12:05.617025+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:12:05.617090+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:12:05.617091+00:00", "trade", 4.86, 116.0]
["2026-08-27T19:12:05.617235+00:00", "trade", 4.86, 200.0]
["2026-08-27T19:12:05.617238+00:00", "trade", 4.86, 1100.0]
["2026-08-27T19:12:05.617240+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:05.617335+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:05.617361+00:00", "trade", 4.86, 73.0]
["2026-08-27T19:12:05.617361+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:05.617381+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:05.617391+00:00", "trade", 4.86, 73.0]
["2026-08-27T19:12:05.617406+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:05.617406+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:05.617601+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:05.617706+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:05.617882+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:05.617927+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:05.617966+00:00", "trade", 4.865, 17.0]
["2026-08-27T19:12:05.617977+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:05.618017+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:05.618282+00:00", "trade", 4.8599, 304.0]
["2026-08-27T19:12:05.618645+00:00", "trade", 4.8599, 200.0]
["2026-08-27T19:12:05.618654+00:00", "trade", 4.865, 1100.0]
["2026-08-27T19:12:05.619000+00:00", "trade", 4.8599, 1100.0]
["2026-08-27T19:12:05.619285+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:05.620879+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:05.629254+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:05.638566+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:05.640995+00:00", "trade", 4.86, 1.0]
["2026-08-27T19:12:05.725127+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:05.918272+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:06.045215+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:06.046713+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:06.162514+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:06.379787+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:06.403843+00:00", "trade", 4.86, 1.0]
["2026-08-27T19:12:06.404872+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:06.507106+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:06.563446+00:00", "trade", 4.8699, 515.0]
["2026-08-27T19:12:06.856292+00:00", "trade", 4.865, 9000.0]
["2026-08-27T19:12:06.929352+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:07.212045+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:09.029345+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:09.390623+00:00", "trade", 4.86, 4400.0]
["2026-08-27T19:12:09.391050+00:00", "trade", 4.865, 4400.0]
["2026-08-27T19:12:09.771315+00:00", "trade", 4.86, 140.0]
["2026-08-27T19:12:10.046218+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:10.430739+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:10.879444+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:11.419732+00:00", "trade", 4.8467, 100.0]
["2026-08-27T19:12:11.595741+00:00", "trade", 4.865, 515.0]
["2026-08-27T19:12:11.959548+00:00", "trade", 4.8468, 100.0]
["2026-08-27T19:12:11.992934+00:00", "trade", 4.86, 56.0]
["2026-08-27T19:12:11.994155+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:12:11.998305+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:12:12.000645+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:12.004434+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:12.012589+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:12.280488+00:00", "trade", 4.865, 515.0]
["2026-08-27T19:12:12.994578+00:00", "trade", 4.8472, 100.0]
["2026-08-27T19:12:13.225995+00:00", "trade", 4.8601, 515.0]
["2026-08-27T19:12:13.367768+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:13.368895+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:13.385740+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:13.385835+00:00", "trade", 4.86, 57.0]
["2026-08-27T19:12:13.386698+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:13.785700+00:00", "trade", 4.8494, 2.0]
["2026-08-27T19:12:14.302834+00:00", "trade", 4.865, 515.0]
["2026-08-27T19:12:14.304239+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:14.384666+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:15.725695+00:00", "trade", 4.8498, 119.0]
["2026-08-27T19:12:18.047344+00:00", "trade", 4.86, 1000.0]
["2026-08-27T19:12:20.259797+00:00", "trade", 4.86, 19.0]
["2026-08-27T19:12:21.184665+00:00", "trade", 4.861, 2200.0]
["2026-08-27T19:12:21.185796+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:23.098614+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:23.099892+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:23.484669+00:00", "trade", 4.865, 2.0]
["2026-08-27T19:12:23.485036+00:00", "trade", 4.865, 1.0]
["2026-08-27T19:12:23.677233+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:23.816570+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:24.240384+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:25.553391+00:00", "trade", 4.86, 39.0]
["2026-08-27T19:12:25.553397+00:00", "trade", 4.86, 16.0]
["2026-08-27T19:12:25.553407+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:12:25.553451+00:00", "trade", 4.86, 784.0]
["2026-08-27T19:12:25.553451+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:12:25.553455+00:00", "trade", 4.86, 15.0]
["2026-08-27T19:12:25.553455+00:00", "trade", 4.86, 200.0]
["2026-08-27T19:12:25.553460+00:00", "trade", 4.86, 500.0]
["2026-08-27T19:12:25.553460+00:00", "trade", 4.86, 2.0]
["2026-08-27T19:12:25.553463+00:00", "trade", 4.86, 2.0]
["2026-08-27T19:12:25.553463+00:00", "trade", 4.86, 561.0]
["2026-08-27T19:12:25.553467+00:00", "trade", 4.86, 1700.0]
["2026-08-27T19:12:25.553469+00:00", "trade", 4.86, 300.0]
["2026-08-27T19:12:25.553469+00:00", "trade", 4.86, 3.0]
["2026-08-27T19:12:25.553474+00:00", "trade", 4.86, 500.0]
["2026-08-27T19:12:25.553474+00:00", "trade", 4.86, 10.0]
["2026-08-27T19:12:25.553479+00:00", "trade", 4.86, 198.0]
["2026-08-27T19:12:25.553479+00:00", "trade", 4.86, 200.0]
["2026-08-27T19:12:25.553479+00:00", "trade", 4.86, 500.0]
["2026-08-27T19:12:25.553482+00:00", "trade", 4.86, 39.0]
["2026-08-27T19:12:25.553487+00:00", "trade", 4.86, 20.0]
["2026-08-27T19:12:25.553490+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:12:25.553496+00:00", "trade", 4.86, 200.0]
["2026-08-27T19:12:25.553500+00:00", "trade", 4.86, 285.0]
["2026-08-27T19:12:25.553500+00:00", "trade", 4.86, 700.0]
["2026-08-27T19:12:25.553508+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:12:25.553517+00:00", "trade", 4.86, 300.0]
["2026-08-27T19:12:25.553564+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:25.553568+00:00", "trade", 4.86, 98.0]
["2026-08-27T19:12:25.553579+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:25.553638+00:00", "trade", 4.86, 2.0]
["2026-08-27T19:12:25.553638+00:00", "trade", 4.86, 98.0]
["2026-08-27T19:12:25.553659+00:00", "trade", 4.86, 7.0]
["2026-08-27T19:12:25.553665+00:00", "trade", 4.86, 393.0]
["2026-08-27T19:12:25.553665+00:00", "trade", 4.86, 300.0]
["2026-08-27T19:12:25.553679+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:25.553684+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:25.553699+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:25.553699+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:25.553699+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:25.553704+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:25.553704+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:25.553709+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:25.553714+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:25.553724+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:25.553789+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:12:25.553816+00:00", "trade", 4.86, 200.0]
["2026-08-27T19:12:25.553818+00:00", "trade", 4.86, 375.0]
["2026-08-27T19:12:25.553824+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:12:25.553854+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.553864+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.553881+00:00", "trade", 4.86, 55.0]
["2026-08-27T19:12:25.553884+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.554045+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.554047+00:00", "trade", 4.86, 41.0]
["2026-08-27T19:12:25.554050+00:00", "trade", 4.86, 1559.0]
["2026-08-27T19:12:25.554050+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.554080+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.554085+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.554090+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.554095+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.554101+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:12:25.554101+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:12:25.554130+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.554135+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.554140+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.554155+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.554175+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.554190+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.554215+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.554320+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.554335+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.554416+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.554601+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.554641+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.554656+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.554786+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.554872+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.554877+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.554927+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.555015+00:00", "trade", 4.855, 4.0]
["2026-08-27T19:12:25.555017+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.555328+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.555453+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.555699+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.556435+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.556521+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.557017+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.557508+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.557523+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.557568+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.557598+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.558134+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.558174+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.562037+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:12:25.562099+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.563738+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.564253+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:12:25.575661+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.585775+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.585825+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.603472+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.603953+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.605071+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.605512+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.654965+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.655246+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.679213+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.749806+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.844271+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:25.957145+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:26.030730+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:26.167476+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:26.167912+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:26.554183+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:26.554183+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:28.207988+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:28.208059+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:28.208119+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:28.257697+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:28.312908+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:28.347040+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:28.518448+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:28.581318+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:28.744291+00:00", "trade", 4.855, 2200.0]
["2026-08-27T19:12:28.745294+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:28.840726+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:28.920852+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:28.920917+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:29.169718+00:00", "trade", 4.8476, 100.0]
["2026-08-27T19:12:29.271136+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:29.865714+00:00", "trade", 4.8552, 515.0]
["2026-08-27T19:12:29.906215+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:30.008549+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:30.422495+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:30.581705+00:00", "trade", 4.8599, 515.0]
["2026-08-27T19:12:30.582411+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:30.645506+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:30.709368+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:30.824368+00:00", "trade", 4.855, 300.0]
["2026-08-27T19:12:30.824381+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:12:30.825330+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:30.850450+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:31.980705+00:00", "trade", 4.855, 1.0]
["2026-08-27T19:12:32.590242+00:00", "trade", 4.8476, 100.0]
["2026-08-27T19:12:32.674170+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:32.726059+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:32.924852+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:32.925850+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:33.120574+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:33.123230+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:33.287793+00:00", "trade", 4.8515, 30.0]
["2026-08-27T19:12:33.813239+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:33.842570+00:00", "trade", 4.855, 1500.0]
["2026-08-27T19:12:34.021766+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:34.021806+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:34.191500+00:00", "trade", 4.8599, 4500.0]
["2026-08-27T19:12:34.191586+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:34.192353+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:34.192618+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:34.193014+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:35.308532+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:35.309144+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:41.041258+00:00", "trade", 4.8467, 100.0]
["2026-08-27T19:12:41.634195+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:41.734754+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:41.835349+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:41.884356+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:41.884486+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:41.884912+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:42.000959+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:42.587461+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:42.813234+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:42.813906+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:44.105598+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:44.120363+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:44.444587+00:00", "trade", 4.855, 9000.0]
["2026-08-27T19:12:44.445263+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:44.569434+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:44.695038+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:44.695474+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:44.969447+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:45.078111+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:45.185552+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:45.276784+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:45.580197+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:45.580869+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:45.847577+00:00", "trade", 4.8599, 2500.0]
["2026-08-27T19:12:45.848545+00:00", "trade", 4.86, 63.0]
["2026-08-27T19:12:45.848645+00:00", "trade", 4.855, 200.0]
["2026-08-27T19:12:45.848992+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:45.849068+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:45.849649+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:45.850090+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:45.853050+00:00", "trade", 4.86, 63.0]
["2026-08-27T19:12:46.011585+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:46.016065+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:46.016466+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:46.077027+00:00", "trade", 4.855, 200.0]
["2026-08-27T19:12:46.513305+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:46.619253+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:46.619694+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:46.619969+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:47.020734+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:47.023666+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:47.073380+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:47.410754+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:47.472456+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:47.625936+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:47.641022+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:47.816616+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:47.832343+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:47.986415+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:47.996765+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:48.346528+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:48.346944+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:48.479124+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:48.676034+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:49.083494+00:00", "trade", 4.8466, 300.0]
["2026-08-27T19:12:49.171078+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:49.172091+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:49.286649+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:49.503641+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:50.112393+00:00", "trade", 4.8525, 99.0]
["2026-08-27T19:12:50.113038+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:50.318733+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:51.256854+00:00", "trade", 4.855, 300.0]
["2026-08-27T19:12:51.256854+00:00", "trade", 4.855, 300.0]
["2026-08-27T19:12:51.256868+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:51.257485+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:51.257961+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:51.257961+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:51.679179+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:51.704170+00:00", "trade", 4.858, 1.0]
["2026-08-27T19:12:51.779929+00:00", "trade", 4.8579, 1.0]
["2026-08-27T19:12:51.781036+00:00", "trade", 4.855, 9.0]
["2026-08-27T19:12:51.782007+00:00", "trade", 4.855, 200.0]
["2026-08-27T19:12:52.271014+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:52.704994+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:52.798916+00:00", "trade", 4.855, 25.0]
["2026-08-27T19:12:53.281242+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:54.136624+00:00", "trade", 4.855, 10.0]
["2026-08-27T19:12:54.137467+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:54.150307+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:54.289554+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:54.289725+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:54.290231+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:55.110936+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:55.292078+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:55.293120+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:55.315682+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:12:55.316591+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:55.328514+00:00", "trade", 4.855, 190.0]
["2026-08-27T19:12:55.425962+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:55.499347+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:55.508285+00:00", "trade", 4.855, 5.0]
["2026-08-27T19:12:55.623989+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:55.966861+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:55.967778+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:56.511118+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:56.511664+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:56.512355+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:56.512756+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:57.476400+00:00", "trade", 4.86, 19.0]
["2026-08-27T19:12:57.477550+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:57.641842+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:57.642283+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:58.565929+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:59.660016+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:59.984128+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:12:59.984604+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:00.008581+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:00.399367+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:00.800648+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:00.801270+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:00.801987+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:01.008769+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:01.022216+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:01.053396+00:00", "trade", 4.855, 15.0]
["2026-08-27T19:13:01.054433+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:01.113093+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:01.157366+00:00", "trade", 4.855, 8.0]
["2026-08-27T19:13:01.158747+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:01.229811+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:01.636285+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:01.917274+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:02.459105+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:02.463766+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:02.490138+00:00", "trade", 4.855, 60.0]
["2026-08-27T19:13:02.564217+00:00", "trade", 4.855, 10.0]
["2026-08-27T19:13:02.601605+00:00", "trade", 4.855, 30.0]
["2026-08-27T19:13:02.625070+00:00", "trade", 4.855, 3.0]
["2026-08-27T19:13:02.627196+00:00", "trade", 4.855, 6.0]
["2026-08-27T19:13:02.792346+00:00", "trade", 4.8537, 349.0]
["2026-08-27T19:13:03.274226+00:00", "trade", 4.8601, 157.0]
["2026-08-27T19:13:04.578751+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:04.582725+00:00", "trade", 4.855, 1050.0]
["2026-08-27T19:13:04.582728+00:00", "trade", 4.855, 1050.0]
["2026-08-27T19:13:04.584048+00:00", "trade", 4.855, 780.0]
["2026-08-27T19:13:04.584052+00:00", "trade", 4.855, 300.0]
["2026-08-27T19:13:04.586051+00:00", "trade", 4.855, 400.0]
["2026-08-27T19:13:04.586054+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:13:04.586060+00:00", "trade", 4.855, 10.0]
["2026-08-27T19:13:04.586328+00:00", "trade", 4.855, 1010.0]
["2026-08-27T19:13:04.610692+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:04.925389+00:00", "trade", 4.855, 20.0]
["2026-08-27T19:13:05.046245+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:05.587264+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:05.588226+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:05.588747+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:05.724626+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:08.422849+00:00", "trade", 4.855, 700.0]
["2026-08-27T19:13:08.424509+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:08.507443+00:00", "trade", 4.855, 28.0]
["2026-08-27T19:13:08.508053+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:09.074715+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:13:09.075721+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:09.075741+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:09.075986+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:13:09.076157+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:09.076197+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:09.105249+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:13:09.105312+00:00", "trade", 4.855, 200.0]
["2026-08-27T19:13:09.180353+00:00", "trade", 4.855, 107.0]
["2026-08-27T19:13:09.219828+00:00", "trade", 4.855, 300.0]
["2026-08-27T19:13:09.514224+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:13:11.779422+00:00", "trade", 4.8586, 1.0]
["2026-08-27T19:13:13.787475+00:00", "trade", 4.8576, 109.0]
["2026-08-27T19:13:13.787849+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:14.369091+00:00", "trade", 4.8466, 100.0]
["2026-08-27T19:13:14.775848+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:14.785240+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:13:14.785282+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:13:14.785651+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:14.785661+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:14.785696+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:14.785737+00:00", "trade", 4.85, 400.0]
["2026-08-27T19:13:14.785776+00:00", "trade", 4.85, 2500.0]
["2026-08-27T19:13:14.785779+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:13:14.785779+00:00", "trade", 4.85, 400.0]
["2026-08-27T19:13:14.785782+00:00", "trade", 4.85, 1400.0]
["2026-08-27T19:13:14.785815+00:00", "trade", 4.85, 1800.0]
["2026-08-27T19:13:14.785817+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:14.785842+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:14.785892+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:14.785922+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:14.786288+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:14.786774+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:14.786774+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:14.786934+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:14.788458+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:14.796136+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:14.807583+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:14.821266+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:13:14.879840+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:13:14.880688+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:15.121672+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:17.459840+00:00", "trade", 4.8467, 100.0]
["2026-08-27T19:13:18.353327+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:18.354129+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:18.355823+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:18.356755+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:19.758926+00:00", "trade", 4.8467, 100.0]
["2026-08-27T19:13:22.964589+00:00", "trade", 4.855, 40.0]
["2026-08-27T19:13:22.964675+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:22.965712+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:23.066944+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:23.400433+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:23.400869+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:23.579605+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:24.180682+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:24.180750+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:13:24.180846+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:13:24.181229+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:24.181390+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:13:24.181710+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:24.205597+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:24.212424+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:13:24.217211+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:13:24.217870+00:00", "trade", 4.855, 200.0]
["2026-08-27T19:13:24.242944+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:13:24.382293+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:24.383335+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:24.471746+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:24.472803+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:24.701589+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:24.749221+00:00", "trade", 4.8467, 100.0]
["2026-08-27T19:13:28.688596+00:00", "trade", 4.855, 28.0]
["2026-08-27T19:13:28.753382+00:00", "trade", 4.855, 119.0]
["2026-08-27T19:13:30.008619+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:31.515991+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:31.516682+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:31.516687+00:00", "trade", 4.855, 1083.0]
["2026-08-27T19:13:31.516693+00:00", "trade", 4.855, 1083.0]
["2026-08-27T19:13:31.533576+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:13:31.537849+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:13:31.607419+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:13:31.680563+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:31.964093+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:32.790272+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:32.790307+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:32.790402+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:13:32.790408+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:13:32.790408+00:00", "trade", 4.85, 500.0]
["2026-08-27T19:13:32.790412+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:13:32.790412+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:13:32.790414+00:00", "trade", 4.85, 47.0]
["2026-08-27T19:13:32.790414+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:13:32.790450+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:13:32.790453+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:13:32.790457+00:00", "trade", 4.85, 1500.0]
["2026-08-27T19:13:32.790457+00:00", "trade", 4.85, 500.0]
["2026-08-27T19:13:32.790462+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:13:32.790462+00:00", "trade", 4.85, 400.0]
["2026-08-27T19:13:32.790462+00:00", "trade", 4.85, 500.0]
["2026-08-27T19:13:32.790465+00:00", "trade", 4.85, 900.0]
["2026-08-27T19:13:32.790468+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:13:32.790472+00:00", "trade", 4.85, 1.0]
["2026-08-27T19:13:32.790472+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:13:32.790474+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:13:32.790474+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:13:32.790478+00:00", "trade", 4.85, 1000.0]
["2026-08-27T19:13:32.790638+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:32.790638+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:32.790648+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:32.790678+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:32.790683+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:32.790743+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:32.790923+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:32.791244+00:00", "trade", 4.85, 1.0]
["2026-08-27T19:13:32.791304+00:00", "trade", 4.85, 14.0]
["2026-08-27T19:13:32.791344+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:32.791368+00:00", "trade", 4.85, 113.0]
["2026-08-27T19:13:32.791419+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:32.791419+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:32.791455+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:32.791455+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:32.791460+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:32.791510+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:32.791510+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:32.791620+00:00", "trade", 4.85, 63.0]
["2026-08-27T19:13:32.791758+00:00", "trade", 4.85, 1.0]
["2026-08-27T19:13:32.793520+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:32.793520+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:32.794457+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:32.794457+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:32.797153+00:00", "trade", 4.85, 2.0]
["2026-08-27T19:13:32.800136+00:00", "trade", 4.85, 14.0]
["2026-08-27T19:13:32.802060+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:32.803889+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:32.819099+00:00", "trade", 4.855, 5.0]
["2026-08-27T19:13:32.828593+00:00", "trade", 4.85, 55.0]
["2026-08-27T19:13:32.829641+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:33.674377+00:00", "trade", 4.8503, 259.0]
["2026-08-27T19:13:34.346054+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:34.346365+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:34.346440+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:34.462395+00:00", "trade", 4.855, 9000.0]
["2026-08-27T19:13:34.462561+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:34.462627+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:34.463033+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:34.463564+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:34.465012+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:34.465463+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:34.525862+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:34.570965+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:34.727177+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:35.328675+00:00", "trade", 4.8471, 100.0]
["2026-08-27T19:13:35.695163+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:35.748937+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:35.750004+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:35.750049+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:35.751779+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:35.777384+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:35.851300+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:35.956571+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:35.956636+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:35.956702+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:35.957534+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:36.264650+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:37.038214+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:37.038269+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:37.039201+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:37.508279+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:37.508720+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:37.510639+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:37.511080+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:37.803678+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:37.803738+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:37.803748+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:37.804585+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:37.807136+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:37.988157+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:37.988217+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:38.050175+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:38.145086+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:38.146329+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:38.273888+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:38.331345+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:38.331455+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:38.831447+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:38.831507+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:38.832434+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:39.088309+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:39.088374+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:39.088875+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:39.688015+00:00", "trade", 4.8598, 1000.0]
["2026-08-27T19:13:39.689426+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:39.918542+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:40.893695+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:41.147169+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:41.147184+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:41.148142+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:41.158807+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:41.564519+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:42.940009+00:00", "trade", 4.8538, 105.0]
["2026-08-27T19:13:42.941765+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:42.942918+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:42.944487+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:42.949890+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:42.951248+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:42.993263+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:43.466338+00:00", "trade", 4.8501, 1030.0]
["2026-08-27T19:13:43.467413+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:43.791876+00:00", "trade", 4.8579, 7.0]
["2026-08-27T19:13:43.811221+00:00", "trade", 4.8579, 1.0]
["2026-08-27T19:13:44.322776+00:00", "trade", 4.85, 14.0]
["2026-08-27T19:13:44.322816+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:44.323292+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:45.175434+00:00", "trade", 4.8579, 1.0]
["2026-08-27T19:13:45.175803+00:00", "trade", 4.8579, 1.0]
["2026-08-27T19:13:45.773631+00:00", "trade", 4.8569, 1.0]
["2026-08-27T19:13:46.654517+00:00", "trade", 4.8501, 25.0]
["2026-08-27T19:13:46.853074+00:00", "trade", 4.8501, 300.0]
["2026-08-27T19:13:48.072305+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:48.072345+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:48.072932+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:48.072982+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:48.072992+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:48.073473+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:48.074330+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:48.075673+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:48.076545+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:48.184096+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:48.184262+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:48.184588+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:48.468043+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:48.468880+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:48.575118+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:48.789228+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:49.042652+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:49.144495+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:49.147256+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:50.514179+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:50.905356+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:50.924111+00:00", "trade", 4.855, 400.0]
["2026-08-27T19:13:50.924236+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:51.751100+00:00", "trade", 4.86, 1776.0]
["2026-08-27T19:13:51.751211+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:51.751467+00:00", "trade", 4.86, 1.0]
["2026-08-27T19:13:51.989917+00:00", "trade", 4.8472, 100.0]
["2026-08-27T19:13:52.622664+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:13:53.080850+00:00", "trade", 4.8472, 100.0]
["2026-08-27T19:13:53.160609+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:53.219294+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:53.412870+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:53.690983+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:53.695694+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:53.697433+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:53.989314+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:54.090069+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:54.997281+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:54.997717+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:55.211626+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:55.319784+00:00", "trade", 4.8586, 10.0]
["2026-08-27T19:13:55.319849+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:55.320822+00:00", "trade", 4.8533, 92.0]
["2026-08-27T19:13:55.320832+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:55.889256+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:56.728826+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:56.752957+00:00", "trade", 4.855, 500.0]
["2026-08-27T19:13:56.753586+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:56.872654+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:13:58.755744+00:00", "trade", 4.85, 16.0]
["2026-08-27T19:13:58.757828+00:00", "trade", 4.855, 1.0]
["2026-08-27T19:13:59.378693+00:00", "trade", 4.8472, 100.0]
["2026-08-27T19:14:00.008632+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:01.685150+00:00", "trade", 4.8502, 25.0]
["2026-08-27T19:14:02.022305+00:00", "trade", 4.855, 10.0]
["2026-08-27T19:14:02.562212+00:00", "trade", 4.85, 6.0]
["2026-08-27T19:14:02.562215+00:00", "trade", 4.85, 21.0]
["2026-08-27T19:14:02.562232+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:14:02.562274+00:00", "trade", 4.85, 10.0]
["2026-08-27T19:14:02.562286+00:00", "trade", 4.85, 2.0]
["2026-08-27T19:14:02.562482+00:00", "trade", 4.85, 4.0]
["2026-08-27T19:14:02.562878+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:02.562879+00:00", "trade", 4.85, 25.0]
["2026-08-27T19:14:02.565384+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:02.566346+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:02.566822+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:02.568797+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:03.087703+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:03.089487+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:03.093071+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:04.693234+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:04.716639+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:04.845735+00:00", "trade", 4.85, 400.0]
["2026-08-27T19:14:04.846774+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:04.847436+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:04.849566+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:04.863890+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:05.304262+00:00", "trade", 4.855, 5.0]
["2026-08-27T19:14:05.442970+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:05.784344+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:05.813959+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:05.813969+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:06.041025+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:06.170699+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:07.101297+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:07.101297+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:07.101738+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:08.460363+00:00", "trade", 4.8471, 100.0]
["2026-08-27T19:14:08.696016+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:08.696497+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:08.696773+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:09.050751+00:00", "trade", 4.8471, 100.0]
["2026-08-27T19:14:09.080900+00:00", "trade", 4.853, 92.0]
["2026-08-27T19:14:09.081420+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:09.081886+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:09.135358+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:09.135408+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:09.135854+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:09.147913+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:09.148359+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:09.655668+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:09.655828+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:09.696420+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:09.863543+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:11.544288+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:11.546493+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:11.546649+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:12.735629+00:00", "trade", 4.8502, 1961.0]
["2026-08-27T19:14:12.736095+00:00", "trade", 4.8501, 239.0]
["2026-08-27T19:14:12.777407+00:00", "trade", 4.8501, 2000.0]
["2026-08-27T19:14:14.478001+00:00", "trade", 4.8501, 1000.0]
["2026-08-27T19:14:16.407406+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:17.782337+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:17.782357+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:17.783449+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:17.783876+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:17.783921+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:17.783936+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:17.784517+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:17.784747+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:17.784963+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:17.786452+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:17.790972+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:17.792010+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:18.669689+00:00", "trade", 4.8471, 100.0]
["2026-08-27T19:14:21.102236+00:00", "trade", 4.855, 500.0]
["2026-08-27T19:14:21.103250+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:21.103370+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:21.116072+00:00", "trade", 4.855, 500.0]
["2026-08-27T19:14:22.769711+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:22.770182+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:22.875688+00:00", "trade", 4.855, 200.0]
["2026-08-27T19:14:23.940294+00:00", "trade", 4.8505, 200.0]
["2026-08-27T19:14:24.099992+00:00", "trade", 4.855, 4.0]
["2026-08-27T19:14:25.630763+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:25.631429+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:25.741196+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:25.755064+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:26.170208+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:26.465968+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:28.944017+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:28.944699+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:28.944789+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:28.945611+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:28.945671+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:28.946102+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:29.594697+00:00", "trade", 4.855, 73.0]
["2026-08-27T19:14:30.008659+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:30.579240+00:00", "trade", 4.855, 300.0]
["2026-08-27T19:14:31.521649+00:00", "trade", 4.853, 97.0]
["2026-08-27T19:14:32.010329+00:00", "trade", 4.8499, 100.0]
["2026-08-27T19:14:34.075986+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:34.589487+00:00", "trade", 4.8531, 30.0]
["2026-08-27T19:14:35.163256+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:35.320666+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:35.352818+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:36.067952+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:36.078021+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:36.153857+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:37.782031+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:38.061031+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:38.347584+00:00", "trade", 4.85, 94.0]
["2026-08-27T19:14:38.347584+00:00", "trade", 4.85, 6.0]
["2026-08-27T19:14:38.348616+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:38.348616+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:38.348651+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:38.348691+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:38.370345+00:00", "trade", 4.855, 400.0]
["2026-08-27T19:14:38.370841+00:00", "trade", 4.855, 300.0]
["2026-08-27T19:14:38.370853+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:14:38.371140+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:38.371501+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:38.371501+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:38.371781+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:38.372343+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:38.374140+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:14:38.381920+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:14:41.157148+00:00", "trade", 4.8529, 3.0]
["2026-08-27T19:14:42.396612+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:42.611739+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:42.612917+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:43.621205+00:00", "trade", 4.85, 27.0]
["2026-08-27T19:14:46.521390+00:00", "trade", 4.85, 14.0]
["2026-08-27T19:14:46.522421+00:00", "trade", 4.855, 28.0]
["2026-08-27T19:14:46.523109+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:14:46.910141+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:14:46.910791+00:00", "trade", 4.85, 675.0]
["2026-08-27T19:14:46.910791+00:00", "trade", 4.85, 98.0]
["2026-08-27T19:14:46.910794+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:14:46.910797+00:00", "trade", 4.85, 190.0]
["2026-08-27T19:14:46.910800+00:00", "trade", 4.85, 1000.0]
["2026-08-27T19:14:46.910800+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:14:46.910804+00:00", "trade", 4.85, 8.0]
["2026-08-27T19:14:46.910804+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:14:46.910836+00:00", "trade", 4.85, 294.0]
["2026-08-27T19:14:46.910839+00:00", "trade", 4.85, 60.0]
["2026-08-27T19:14:46.910845+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:14:46.910851+00:00", "trade", 4.85, 1000.0]
["2026-08-27T19:14:46.910851+00:00", "trade", 4.85, 979.0]
["2026-08-27T19:14:46.910854+00:00", "trade", 4.85, 1021.0]
["2026-08-27T19:14:46.911043+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:14:46.911047+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:14:46.911064+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:14:46.911098+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:14:46.911103+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:14:46.911109+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:46.911114+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:46.911123+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:46.911209+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:46.911214+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:46.911219+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:46.911299+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:46.911304+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:46.911305+00:00", "trade", 4.85, 1083.0]
["2026-08-27T19:14:46.911324+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:46.911690+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:46.911785+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:46.911834+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:14:46.911865+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:46.911927+00:00", "trade", 4.845, 14.0]
["2026-08-27T19:14:46.911966+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:46.911976+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:46.912056+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:46.912061+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:46.912076+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:46.912315+00:00", "trade", 4.845, 10.0]
["2026-08-27T19:14:46.912687+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:46.913076+00:00", "trade", 4.845, 108.0]
["2026-08-27T19:14:46.913409+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:46.914219+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:14:46.914371+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:46.914436+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:46.914847+00:00", "trade", 4.85, 14.0]
["2026-08-27T19:14:46.915038+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:46.917773+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:14:46.919157+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:14:46.919512+00:00", "trade", 4.845, 300.0]
["2026-08-27T19:14:46.919824+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:47.011633+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:47.012139+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:47.012350+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:47.013187+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:47.114679+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:47.405386+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:47.996214+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:48.634129+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:48.635933+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:48.636906+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:49.574560+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:49.689685+00:00", "trade", 4.8502, 500.0]
["2026-08-27T19:14:50.204371+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:14:50.204386+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:50.204451+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:50.204456+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:50.204476+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:50.204506+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:50.204516+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:50.204571+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:50.206014+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:50.210701+00:00", "trade", 4.84, 50.0]
["2026-08-27T19:14:50.214685+00:00", "trade", 4.84, 1000.0]
["2026-08-27T19:14:50.214770+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:50.216785+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:50.221824+00:00", "trade", 4.84, 1.0]
["2026-08-27T19:14:50.221897+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:50.222900+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:50.229636+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:50.235341+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:14:50.237093+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:50.238447+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:50.263642+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:50.281364+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:50.284897+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:50.324365+00:00", "trade", 4.85, 1.0]
["2026-08-27T19:14:50.359781+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:50.399556+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:50.588972+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:51.208007+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:51.208172+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:51.208453+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:51.237335+00:00", "trade", 4.8411, 2000.0]
["2026-08-27T19:14:52.624258+00:00", "trade", 4.8489, 200.0]
["2026-08-27T19:14:55.234145+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:55.234822+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:55.235258+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:55.407839+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:55.408431+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:55.438192+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:56.757967+00:00", "trade", 4.8491, 95.0]
["2026-08-27T19:14:56.758537+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:56.759024+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:56.931615+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:56.931615+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:56.932091+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:56.932552+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:57.434854+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:57.538080+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:58.016345+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:58.534154+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:58.535056+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:58.702089+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:58.702154+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:58.703026+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:59.113805+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:59.113810+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:59.114747+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:59.420651+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:59.421583+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:59.421643+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:14:59.421703+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:00.008687+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:00.020109+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:00.020731+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:00.180872+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:00.180932+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:00.181459+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:00.588062+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:00.588513+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:00.588839+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:00.588980+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:00.590187+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:01.018222+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:01.517863+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:01.518775+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:01.798307+00:00", "trade", 4.845, 10.0]
["2026-08-27T19:15:03.062609+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:03.717597+00:00", "trade", 4.84, 20.0]
["2026-08-27T19:15:05.278851+00:00", "trade", 4.8502, 100.0]
["2026-08-27T19:15:06.420431+00:00", "trade", 4.8502, 28.0]
["2026-08-27T19:15:07.349011+00:00", "trade", 4.8479, 44.0]
["2026-08-27T19:15:07.349378+00:00", "trade", 4.8479, 1.0]
["2026-08-27T19:15:08.306477+00:00", "trade", 4.845, 9.0]
["2026-08-27T19:15:08.601542+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:08.601562+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:15:08.601562+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:08.602203+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:08.602243+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:08.602268+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:08.602273+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:08.602830+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:08.603085+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:08.603276+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:08.605090+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:08.605270+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:08.640284+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:08.640300+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:15:08.641296+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:08.644895+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:08.644979+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:15:08.645822+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:08.696743+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:09.249921+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:10.190157+00:00", "trade", 4.8499, 1000.0]
["2026-08-27T19:15:10.190247+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:10.332175+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:10.382480+00:00", "trade", 4.849, 200.0]
["2026-08-27T19:15:10.383620+00:00", "trade", 4.849, 100.0]
["2026-08-27T19:15:10.609563+00:00", "trade", 4.8502, 100.0]
["2026-08-27T19:15:10.818073+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:10.818554+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:10.937883+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:10.937969+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:11.324706+00:00", "trade", 4.845, 20.0]
["2026-08-27T19:15:11.379245+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:11.379706+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:11.387201+00:00", "trade", 4.85, 20.0]
["2026-08-27T19:15:11.543216+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:12.581054+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:12.652619+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:12.769944+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:12.770004+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:12.770054+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:14.034051+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:14.076103+00:00", "trade", 4.85, 20000.0]
["2026-08-27T19:15:14.076161+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:14.076186+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:15.501437+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:16.023582+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:15:16.023651+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:16.023657+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:16.024629+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:16.024659+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:16.025095+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:16.025852+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:16.091132+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:15:16.095264+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:15:16.160127+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:16.163460+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:16.249951+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:16.253655+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:16.353482+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:16.386922+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:16.682705+00:00", "trade", 4.845, 8.0]
["2026-08-27T19:15:16.683674+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:16.684110+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:16.736315+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:19.397992+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:19.398473+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:19.398994+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:19.616432+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:19.616833+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:19.617104+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:19.685531+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:15:19.719563+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:19.720089+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:19.741545+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:19.741545+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:19.741648+00:00", "trade", 4.845, 200.0]
["2026-08-27T19:15:19.742006+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:20.338762+00:00", "trade", 4.845, 200.0]
["2026-08-27T19:15:21.064868+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:21.065325+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:21.105129+00:00", "trade", 4.8492, 92.0]
["2026-08-27T19:15:22.044321+00:00", "trade", 4.8479, 6.0]
["2026-08-27T19:15:22.044691+00:00", "trade", 4.8479, 1.0]
["2026-08-27T19:15:22.354135+00:00", "trade", 4.845, 17.0]
["2026-08-27T19:15:24.730102+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:24.730728+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:24.840590+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:24.916055+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:25.309317+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:25.309357+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:25.690858+00:00", "trade", 4.8507, 100.0]
["2026-08-27T19:15:27.720352+00:00", "trade", 4.8507, 400.0]
["2026-08-27T19:15:28.166426+00:00", "trade", 4.8421, 10.0]
["2026-08-27T19:15:28.981948+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:28.982454+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:29.128332+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:29.203711+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:29.208357+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:29.408640+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:29.409106+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:29.533928+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:30.008700+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:30.384365+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:30.498201+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:30.573731+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:31.019348+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:32.303908+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:34.304265+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:34.423597+00:00", "trade", 4.8492, 200.0]
["2026-08-27T19:15:35.057640+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:35.058006+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:35.058502+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:35.059479+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:36.173559+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:36.174195+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:36.284844+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:36.403832+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:36.766657+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:36.767183+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:36.836916+00:00", "trade", 4.845, 200.0]
["2026-08-27T19:15:36.889400+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:36.889420+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:37.382915+00:00", "trade", 4.849, 5.0]
["2026-08-27T19:15:37.520899+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:37.521496+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:37.623198+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:37.760204+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:37.957870+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:38.092010+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:38.619482+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:39.027654+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:40.137813+00:00", "trade", 4.8525, 38.0]
["2026-08-27T19:15:41.370101+00:00", "trade", 4.845, 10.0]
["2026-08-27T19:15:41.577652+00:00", "trade", 4.849, 31.0]
["2026-08-27T19:15:42.532121+00:00", "trade", 4.8508, 21.0]
["2026-08-27T19:15:43.709465+00:00", "trade", 4.8405, 102.0]
["2026-08-27T19:15:43.709826+00:00", "trade", 4.8405, 1.0]
["2026-08-27T19:15:43.728521+00:00", "trade", 4.84, 19.0]
["2026-08-27T19:15:45.117851+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:45.278754+00:00", "trade", 4.8488, 92.0]
["2026-08-27T19:15:46.804971+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:48.699450+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:15:48.700422+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:48.700507+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:48.700507+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:48.701039+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:48.701505+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:48.701690+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:48.702196+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:48.702477+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:48.710357+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:15:48.710862+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:48.714401+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:15:48.723727+00:00", "trade", 4.845, 200.0]
["2026-08-27T19:15:48.724635+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:48.725081+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:48.725302+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:50.814314+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:15:58.702650+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:58.703642+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:58.794158+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:15:58.794840+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:16:00.008727+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:16:00.059862+00:00", "trade", 4.8515, 200.0]
["2026-08-27T19:16:02.561102+00:00", "trade", 4.8479, 2.0]
["2026-08-27T19:16:02.561466+00:00", "trade", 4.8479, 1.0]
["2026-08-27T19:16:03.447765+00:00", "trade", 4.845, 10.0]
["2026-08-27T19:16:03.449716+00:00", "trade", 4.845, 105.0]
["2026-08-27T19:16:03.449767+00:00", "trade", 4.845, 105.0]
["2026-08-27T19:16:03.451343+00:00", "trade", 4.84, 1.0]
["2026-08-27T19:16:03.452774+00:00", "trade", 4.84, 18.0]
["2026-08-27T19:16:03.574363+00:00", "trade", 4.85, 1.0]
["2026-08-27T19:16:04.692731+00:00", "trade", 4.85, 19.0]
["2026-08-27T19:16:04.693795+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:16:04.694277+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:16:05.250100+00:00", "trade", 4.8515, 414.0]
["2026-08-27T19:16:05.790067+00:00", "trade", 4.8515, 100.0]
["2026-08-27T19:16:05.816801+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:16:05.817122+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:16:06.175797+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:16:07.161037+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:16:07.161037+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:16:07.161039+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:16:07.161039+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:16:07.161042+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:16:07.161304+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:16:07.161385+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:16:07.161442+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:16:07.161478+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:16:07.161478+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:16:07.163406+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:16:07.165409+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:16:07.201471+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:16:07.201471+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:16:07.224863+00:00", "trade", 4.845, 500.0]
["2026-08-27T19:16:07.224957+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:16:07.224957+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:16:07.225062+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:16:07.225062+00:00", "trade", 4.845, 200.0]
["2026-08-27T19:16:07.225068+00:00", "trade", 4.845, 200.0]
["2026-08-27T19:16:07.225068+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:16:07.225651+00:00", "trade", 4.845, 900.0]
["2026-08-27T19:16:07.225974+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:16:07.225974+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:16:07.225989+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:16:07.226069+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:16:07.226099+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:16:07.226455+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:16:07.226711+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:16:07.228059+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:16:07.280715+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:16:08.620850+00:00", "trade", 4.8515, 200.0]
["2026-08-27T19:16:09.111330+00:00", "trade", 4.845, 1000.0]
["2026-08-27T19:16:10.193429+00:00", "trade", 4.8487, 94.0]
["2026-08-27T19:16:11.909952+00:00", "trade", 4.8515, 68.0]
["2026-08-27T19:16:12.119371+00:00", "trade", 4.845, 36.0]
["2026-08-27T19:16:12.119374+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:16:13.916345+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:16:14.285154+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:16:15.386608+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:16:15.386608+00:00", "trade", 4.85, 800.0]
["2026-08-27T19:16:15.386614+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:16:15.386614+00:00", "trade", 4.85, 21.0]
["2026-08-27T19:16:15.386617+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:16:15.386620+00:00", "trade", 4.85, 1800.0]
["2026-08-27T19:16:15.386623+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:16:15.386623+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:16:15.386627+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:16:15.386627+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:16:15.386633+00:00", "trade", 4.85, 30.0]
["2026-08-27T19:16:15.386633+00:00", "trade", 4.85, 25.0]
["2026-08-27T19:16:15.386633+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:16:15.386635+00:00", "trade", 4.85, 5.0]
["2026-08-27T19:16:15.386639+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:16:15.386639+00:00", "trade", 4.85, 35.0]
["2026-08-27T19:16:15.386644+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:16:15.386644+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:16:15.386647+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:16:15.386651+00:00", "trade", 4.85, 2300.0]
["2026-08-27T19:16:15.386651+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:16:15.386656+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:16:15.386656+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:16:15.386656+00:00", "trade", 4.85, 45.0]
["2026-08-27T19:16:15.386660+00:00", "trade", 4.85, 9.0]
["2026-08-27T19:16:15.386660+00:00", "trade", 4.85, 25.0]
["2026-08-27T19:16:15.386666+00:00", "trade", 4.85, 600.0]
["2026-08-27T19:16:15.386666+00:00", "trade", 4.85, 19.0]
["2026-08-27T19:16:15.386668+00:00", "trade", 4.85, 2100.0]
["2026-08-27T19:16:15.386672+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:16:15.386672+00:00", "trade", 4.85, 10.0]
["2026-08-27T19:16:15.386677+00:00", "trade", 4.85, 20.0]
["2026-08-27T19:16:15.386677+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:16:15.386677+00:00", "trade", 4.85, 1000.0]
["2026-08-27T19:16:15.386677+00:00", "trade", 4.85, 35.0]
["2026-08-27T19:16:15.386680+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:16:15.386680+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:16:15.386684+00:00", "trade", 4.85, 11.0]
["2026-08-27T19:16:15.386684+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:16:15.386686+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:16:15.386686+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:16:15.386689+00:00", "trade", 4.85, 700.0]
["2026-08-27T19:16:15.386689+00:00", "trade", 4.85, 1.0]
["2026-08-27T19:16:15.386689+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:16:15.386694+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:16:15.386694+00:00", "trade", 4.85, 4.0]
["2026-08-27T19:16:15.386698+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:16:15.386774+00:00", "trade", 4.85, 2900.0]
["2026-08-27T19:16:15.386777+00:00", "trade", 4.85, 400.0]
["2026-08-27T19:16:15.386792+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:16:15.386794+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:16:15.386801+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:16:15.386809+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:16:15.386809+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:16:15.386849+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:16:15.386854+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:16:15.386884+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:16:15.386970+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:16:15.386990+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:16:15.387015+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:16:15.387035+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:16:15.387085+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:16:15.387095+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:16:15.387100+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:16:15.387105+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:16:15.387105+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:16:15.387110+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:16:15.387150+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:16:15.387155+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:16:15.387170+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:16:15.387180+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:16:15.387185+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:16:15.387220+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.387220+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.387225+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.387230+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.387235+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.387255+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.387310+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.387315+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.387321+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.387325+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.387348+00:00", "trade", 4.85, 10.0]
["2026-08-27T19:16:15.387381+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.387396+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.387396+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.387401+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.387406+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.387406+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.387411+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.387421+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.387471+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.387496+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.387506+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.387521+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.387531+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.387543+00:00", "trade", 4.855, 25.0]
["2026-08-27T19:16:15.387586+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.387591+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.387601+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.387676+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.387681+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.387686+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.387686+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.387776+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.387837+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.387847+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.388067+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.388072+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.388258+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.388839+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.389751+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.390027+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.390458+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.390663+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.390723+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.412851+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:16:15.419272+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.419728+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.419788+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.419793+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.419868+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.451268+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:15.929774+00:00", "trade", 4.8512, 300.0]
["2026-08-27T19:16:15.988979+00:00", "trade", 4.855, 2200.0]
["2026-08-27T19:16:16.366188+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:16.366975+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:16.476541+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:16.516322+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:16:16.603087+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:16.604180+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:16.777483+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:17.259152+00:00", "trade", 4.8501, 100.0]
["2026-08-27T19:16:18.042823+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:19.152337+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:19.268052+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:19.410775+00:00", "trade", 4.8515, 100.0]
["2026-08-27T19:16:20.324865+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:21.257538+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:21.300788+00:00", "trade", 4.8495, 300.0]
["2026-08-27T19:16:21.313215+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:21.516169+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:21.956298+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:23.639493+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:23.639500+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:16:23.639504+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:23.639504+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:23.639528+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:23.640155+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:23.640180+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:23.640190+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:23.640350+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:23.640391+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:23.649877+00:00", "trade", 4.855, 400.0]
["2026-08-27T19:16:23.654956+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:16:23.792904+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:23.792964+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:23.793921+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:24.472218+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:24.472293+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:24.629560+00:00", "trade", 4.8516, 100.0]
["2026-08-27T19:16:24.993605+00:00", "trade", 4.8599, 1000.0]
["2026-08-27T19:16:25.399296+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:25.399642+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:25.399662+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:25.399723+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:25.400284+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:26.649270+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:26.900214+00:00", "trade", 4.8527, 100.0]
["2026-08-27T19:16:27.015332+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:27.015387+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:27.015402+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:27.039581+00:00", "trade", 4.855, 200.0]
["2026-08-27T19:16:27.230214+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:27.245180+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:27.249686+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:27.255003+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:27.305293+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:27.403657+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:28.101044+00:00", "trade", 4.8599, 65.0]
["2026-08-27T19:16:29.508686+00:00", "trade", 4.8517, 10.0]
["2026-08-27T19:16:30.008760+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:30.075353+00:00", "trade", 4.85, 29.0]
["2026-08-27T19:16:30.432700+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:30.650510+00:00", "trade", 4.8517, 400.0]
["2026-08-27T19:16:30.956262+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:34.560032+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:16:34.560120+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:34.562024+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:34.563016+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:35.954066+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:35.954076+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:35.954607+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:35.968264+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:16:36.766772+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:36.844627+00:00", "trade", 4.8499, 101.0]
["2026-08-27T19:16:37.027649+00:00", "trade", 4.85, 1700.0]
["2026-08-27T19:16:37.027734+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:37.027744+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:37.049060+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:37.049361+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:37.162716+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:39.089304+00:00", "trade", 4.85, 3.0]
["2026-08-27T19:16:40.022443+00:00", "trade", 4.855, 300.0]
["2026-08-27T19:16:43.357621+00:00", "trade", 4.86, 25.0]
["2026-08-27T19:16:43.655506+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:43.905896+00:00", "trade", 4.8544, 5.0]
["2026-08-27T19:16:46.959904+00:00", "trade", 4.8517, 100.0]
["2026-08-27T19:16:47.073215+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:47.073235+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:47.073380+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:47.073390+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:47.073455+00:00", "trade", 4.855, 200.0]
["2026-08-27T19:16:47.080422+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:47.080510+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:16:47.080512+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:16:47.128126+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:47.128126+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:47.366193+00:00", "trade", 4.855, 400.0]
["2026-08-27T19:16:47.366273+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:47.366278+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:47.367296+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:47.370121+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:16:47.488515+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:47.489096+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:47.495195+00:00", "trade", 4.855, 400.0]
["2026-08-27T19:16:47.495271+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:47.619512+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:49.101385+00:00", "trade", 4.8518, 300.0]
["2026-08-27T19:16:49.523218+00:00", "trade", 4.8579, 55.0]
["2026-08-27T19:16:49.809139+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:50.123473+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:50.489300+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:50.744353+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:52.691703+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:52.954524+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:52.954574+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:52.954809+00:00", "trade", 4.86, 29.0]
["2026-08-27T19:16:52.954839+00:00", "trade", 4.855, 29.0]
["2026-08-27T19:16:52.954965+00:00", "trade", 4.855, 28.0]
["2026-08-27T19:16:53.390848+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:16:53.390848+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:53.390848+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:53.390858+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:53.390889+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:53.390939+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:53.390949+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:53.391813+00:00", "trade", 4.855, 96.0]
["2026-08-27T19:16:53.391840+00:00", "trade", 4.855, 39.0]
["2026-08-27T19:16:53.391861+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:53.663789+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:54.301047+00:00", "trade", 4.855, 300.0]
["2026-08-27T19:16:54.301052+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:54.301554+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:54.301995+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:54.302556+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:54.395282+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:54.453425+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:54.661877+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:16:55.699590+00:00", "trade", 4.8503, 26.0]
["2026-08-27T19:16:56.358637+00:00", "trade", 4.8544, 100.0]
["2026-08-27T19:16:56.612012+00:00", "trade", 4.855, 20.0]
["2026-08-27T19:16:58.889235+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:00.008792+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:00.100025+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:00.100092+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:17:00.159376+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:01.244974+00:00", "trade", 4.8498, 30.0]
["2026-08-27T19:17:02.563823+00:00", "trade", 4.8505, 98.0]
["2026-08-27T19:17:02.563911+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:02.565324+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:17:02.576243+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:17:02.626440+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:02.976173+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:02.993805+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:02.993850+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:03.362854+00:00", "trade", 4.851, 400.0]
["2026-08-27T19:17:04.145464+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:04.476570+00:00", "trade", 4.855, 50.0]
["2026-08-27T19:17:04.949275+00:00", "trade", 4.8586, 10.0]
["2026-08-27T19:17:05.532786+00:00", "trade", 4.855, 200.0]
["2026-08-27T19:17:05.532870+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:05.646877+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:06.122088+00:00", "trade", 4.8501, 1000.0]
["2026-08-27T19:17:06.122169+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:06.122179+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:06.122229+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:06.129443+00:00", "trade", 4.854, 200.0]
["2026-08-27T19:17:06.149279+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:06.149339+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:06.297066+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:06.491993+00:00", "trade", 4.854, 100.0]
["2026-08-27T19:17:06.832216+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:06.886104+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:06.887122+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:07.408433+00:00", "trade", 4.855, 10.0]
["2026-08-27T19:17:08.468726+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:17:08.468800+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:08.468811+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:08.469086+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:08.469743+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:08.519020+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:08.519105+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:08.523505+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:17:08.528070+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:17:08.631585+00:00", "trade", 4.8512, 2.0]
["2026-08-27T19:17:08.794281+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:09.424743+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:11.518281+00:00", "trade", 4.8521, 30.0]
["2026-08-27T19:17:12.264114+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:14.033648+00:00", "trade", 4.8597, 1000.0]
["2026-08-27T19:17:14.033735+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:14.156297+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:14.315738+00:00", "trade", 4.86, 1000.0]
["2026-08-27T19:17:14.550580+00:00", "trade", 4.8599, 1000.0]
["2026-08-27T19:17:16.533111+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:17:16.534023+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:16.534088+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:16.588945+00:00", "trade", 4.8528, 200.0]
["2026-08-27T19:17:16.633941+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:16.670189+00:00", "trade", 4.8528, 100.0]
["2026-08-27T19:17:17.232087+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:17:17.232157+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:17.232161+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:17.232167+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:17.275299+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:18.045126+00:00", "trade", 4.8501, 182.0]
["2026-08-27T19:17:18.065755+00:00", "trade", 4.8501, 1.0]
["2026-08-27T19:17:21.127004+00:00", "trade", 4.8518, 40.0]
["2026-08-27T19:17:21.620357+00:00", "trade", 4.8526, 100.0]
["2026-08-27T19:17:21.662192+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:22.569818+00:00", "trade", 4.8524, 33.0]
["2026-08-27T19:17:23.053472+00:00", "trade", 4.855, 1.0]
["2026-08-27T19:17:23.053547+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:23.053552+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:23.069621+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:23.121564+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:23.556424+00:00", "trade", 4.853, 2000.0]
["2026-08-27T19:17:23.556511+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:23.556511+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:23.624899+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:23.684807+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:23.684812+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:23.684812+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:23.684818+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:17:23.735903+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:23.747553+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:17:23.747621+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:24.015524+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:24.015810+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:24.015890+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:24.015941+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:24.016662+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:25.799741+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:25.799871+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:25.800092+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:25.801630+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:25.872497+00:00", "trade", 4.855, 1000.0]
["2026-08-27T19:17:25.872575+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:26.005551+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:27.044086+00:00", "trade", 4.8545, 92.0]
["2026-08-27T19:17:27.089324+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:27.089329+00:00", "trade", 4.855, 200.0]
["2026-08-27T19:17:27.089329+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:17:27.093895+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:27.120763+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:17:27.124705+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:17:27.140255+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:27.645574+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:27.664386+00:00", "trade", 4.855, 1440.0]
["2026-08-27T19:17:29.936909+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:29.973972+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:30.008816+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:30.427357+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:30.651526+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:30.693978+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:31.013499+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:32.486133+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:33.749872+00:00", "trade", 4.8521, 500.0]
["2026-08-27T19:17:35.244479+00:00", "trade", 4.8518, 100.0]
["2026-08-27T19:17:36.030560+00:00", "trade", 4.8512, 1000.0]
["2026-08-27T19:17:36.030634+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:36.030664+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:36.031601+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:36.052215+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:36.093037+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:36.250036+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:36.436666+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:36.437127+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:38.390632+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:38.392436+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:38.392486+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:38.392677+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:39.569310+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:39.571065+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:39.790245+00:00", "trade", 4.855, 285.0]
["2026-08-27T19:17:39.791029+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:40.178111+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:40.183068+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:40.285622+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:41.483589+00:00", "trade", 4.855, 65.0]
["2026-08-27T19:17:41.685300+00:00", "trade", 4.855, 900.0]
["2026-08-27T19:17:41.768385+00:00", "trade", 4.855, 51.0]
["2026-08-27T19:17:41.784191+00:00", "trade", 4.8486, 200.0]
["2026-08-27T19:17:41.785186+00:00", "trade", 4.8486, 100.0]
["2026-08-27T19:17:41.970191+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:42.071442+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:43.629451+00:00", "trade", 4.8509, 56.0]
["2026-08-27T19:17:44.019830+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:44.120901+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:44.160841+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:44.261436+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:44.370711+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:44.496350+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:44.736262+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:44.804840+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:17:44.919674+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:44.972921+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:45.081941+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:45.386952+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:45.502182+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:45.502593+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:45.642441+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:46.189637+00:00", "trade", 4.8514, 100.0]
["2026-08-27T19:17:46.347225+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:47.347429+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:17:47.347569+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:47.347774+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:47.946161+00:00", "trade", 4.85, 19.0]
["2026-08-27T19:17:48.204636+00:00", "trade", 4.855, 5.0]
["2026-08-27T19:17:48.485821+00:00", "trade", 4.8501, 2.0]
["2026-08-27T19:17:48.486910+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:17:49.855234+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:49.855710+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:50.732449+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:51.672710+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:52.414703+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:52.415620+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:52.640596+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:52.957091+00:00", "trade", 4.8548, 99.0]
["2026-08-27T19:17:52.957180+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:53.006633+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:53.617032+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:17:53.617043+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:53.617083+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:53.617088+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:53.617303+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:53.617679+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:53.617684+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:53.617684+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:53.618135+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:53.618155+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:53.627927+00:00", "trade", 4.855, 44.0]
["2026-08-27T19:17:53.629581+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:17:53.633457+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:17:53.915553+00:00", "trade", 4.855, 103.0]
["2026-08-27T19:17:54.169609+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:54.169609+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:55.012773+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:55.020903+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:55.021529+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:56.804037+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:56.804152+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:56.804633+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:17:59.865380+00:00", "trade", 4.86, 19.0]
["2026-08-27T19:18:00.008838+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:01.291405+00:00", "trade", 4.8538, 820.0]
["2026-08-27T19:18:02.328861+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:02.346794+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:02.361383+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:02.442617+00:00", "trade", 4.855, 300.0]
["2026-08-27T19:18:02.450652+00:00", "trade", 4.855, 56.0]
["2026-08-27T19:18:02.458549+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:18:02.486547+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:02.539438+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:02.821254+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:03.676288+00:00", "trade", 4.855, 200.0]
["2026-08-27T19:18:06.732729+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:18:06.732814+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:06.769562+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:06.841586+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:18:06.874141+00:00", "trade", 4.855, 10.0]
["2026-08-27T19:18:07.369395+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:18:07.369461+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:07.369532+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:07.376593+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:08.841272+00:00", "trade", 4.8514, 1.0]
["2026-08-27T19:18:09.294358+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:09.294359+00:00", "trade", 4.855, 300.0]
["2026-08-27T19:18:09.298588+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:09.317618+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:09.614415+00:00", "trade", 4.8548, 32.0]
["2026-08-27T19:18:09.747915+00:00", "trade", 4.8597, 250.0]
["2026-08-27T19:18:15.430567+00:00", "trade", 4.8521, 18.0]
["2026-08-27T19:18:15.431704+00:00", "trade", 4.855, 19.0]
["2026-08-27T19:18:15.751332+00:00", "trade", 4.855, 2.0]
["2026-08-27T19:18:16.640201+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:16.640768+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:16.641600+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:16.643620+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:17.242216+00:00", "trade", 4.8541, 92.0]
["2026-08-27T19:18:17.738438+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:17.738455+00:00", "trade", 4.855, 700.0]
["2026-08-27T19:18:17.748717+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:17.750766+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:18:17.751305+00:00", "trade", 4.855, 200.0]
["2026-08-27T19:18:17.757833+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:18:17.812835+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:18.890284+00:00", "trade", 4.8549, 34.0]
["2026-08-27T19:18:19.380659+00:00", "trade", 4.8514, 200.0]
["2026-08-27T19:18:19.596525+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:21.516582+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:18:22.949551+00:00", "trade", 4.8514, 100.0]
["2026-08-27T19:18:24.299305+00:00", "trade", 4.86, 1.0]
["2026-08-27T19:18:24.512223+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:24.661115+00:00", "trade", 4.8513, 100.0]
["2026-08-27T19:18:25.429536+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:18:25.429554+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:25.429559+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:25.429579+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:25.457155+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:25.465911+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:25.466011+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:25.466082+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:18:25.472063+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:18:25.505801+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:25.505881+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:25.506187+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:25.525863+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:26.797381+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:18:26.797473+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:26.811295+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:18:26.824899+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:27.095248+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:27.096100+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:27.096200+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:27.096676+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:28.453063+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:28.510103+00:00", "trade", 4.8514, 100.0]
["2026-08-27T19:18:29.169496+00:00", "trade", 4.855, 231.0]
["2026-08-27T19:18:29.169586+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:29.172312+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:29.190205+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:29.433730+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:29.481616+00:00", "trade", 4.85, 19.0]
["2026-08-27T19:18:30.008855+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:30.297235+00:00", "trade", 4.855, 1000.0]
["2026-08-27T19:18:30.297303+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:30.297328+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:30.347923+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:30.364753+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:30.415257+00:00", "trade", 4.8579, 4.0]
["2026-08-27T19:18:30.516057+00:00", "trade", 4.8508, 33.0]
["2026-08-27T19:18:31.195242+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:32.787762+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:32.790493+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:33.016101+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:33.716799+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:18:33.716801+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:33.728423+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:33.894329+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:33.894589+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:34.289707+00:00", "trade", 4.8514, 100.0]
["2026-08-27T19:18:35.696016+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:35.696107+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:35.697696+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:35.698071+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:35.698410+00:00", "trade", 4.855, 1.0]
["2026-08-27T19:18:35.698477+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:35.698547+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:35.710386+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:35.710451+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:38.231743+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:38.233638+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:39.137472+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:39.214936+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:39.215006+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:39.215352+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:39.217733+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:40.530185+00:00", "trade", 4.851, 100.0]
["2026-08-27T19:18:41.283868+00:00", "trade", 4.86, 19.0]
["2026-08-27T19:18:41.283961+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:41.320368+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:41.486211+00:00", "trade", 4.8548, 92.0]
["2026-08-27T19:18:41.859307+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:42.199212+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:42.614466+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:42.614521+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:43.712768+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:43.712824+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:47.144689+00:00", "trade", 4.855, 2.0]
["2026-08-27T19:18:47.701649+00:00", "trade", 4.8548, 1.0]
["2026-08-27T19:18:49.635746+00:00", "trade", 4.855, 300.0]
["2026-08-27T19:18:49.635847+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:49.644457+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:50.943842+00:00", "trade", 4.855, 1.0]
["2026-08-27T19:18:51.267597+00:00", "trade", 4.8501, 349.0]
["2026-08-27T19:18:51.528324+00:00", "trade", 4.8579, 4.0]
["2026-08-27T19:18:51.713502+00:00", "trade", 4.855, 1000.0]
["2026-08-27T19:18:52.274078+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:52.437808+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:52.810411+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:52.810461+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:52.811318+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:52.811620+00:00", "trade", 4.85, 61.0]
["2026-08-27T19:18:52.811686+00:00", "trade", 4.85, 14.0]
["2026-08-27T19:18:52.811746+00:00", "trade", 4.85, 270.0]
["2026-08-27T19:18:52.812606+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:52.813092+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:52.813137+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:52.939293+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:53.681541+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:53.681572+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:53.681602+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:53.698732+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:53.698800+00:00", "trade", 4.855, 200.0]
["2026-08-27T19:18:53.698845+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:18:53.703819+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:53.703909+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:18:53.703975+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:53.731921+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:54.001800+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:54.144004+00:00", "trade", 4.8482, 300.0]
["2026-08-27T19:18:54.375104+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:54.620715+00:00", "trade", 4.8509, 100.0]
["2026-08-27T19:18:55.301571+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:18:55.301622+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:55.301657+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:55.302604+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:55.303165+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:55.304323+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:55.304363+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:55.487064+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:56.301624+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:56.359021+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:56.718894+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:56.718972+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:18:56.719039+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:56.719059+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:56.722051+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:56.732271+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:56.732344+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:18:56.737703+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:18:56.769379+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:56.921946+00:00", "trade", 4.8509, 100.0]
["2026-08-27T19:18:57.101846+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:57.351601+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:18:58.769298+00:00", "trade", 4.855, 700.0]
["2026-08-27T19:18:59.918144+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:18:59.918234+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:18:59.918369+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:18:59.918953+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:19:00.008873+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:19:00.273599+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:19:00.494834+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:19:01.309011+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:19:01.602580+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:19:01.602651+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:19:01.602653+00:00", "trade", 4.85, 14.0]
["2026-08-27T19:19:01.603172+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:19:01.603172+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:19:02.230366+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:19:04.469576+00:00", "trade", 4.8509, 100.0]
["2026-08-27T19:19:04.539533+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:19:04.539533+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:19:04.544049+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:19:04.544358+00:00", "trade", 4.85, 68.0]
["2026-08-27T19:19:04.545026+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:19:04.545534+00:00", "trade", 4.855, 400.0]
["2026-08-27T19:19:04.555131+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:19:04.861509+00:00", "trade", 4.85, 497.0]
["2026-08-27T19:19:04.862538+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:19:05.591325+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:19:05.591936+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:19:06.766295+00:00", "trade", 4.8543, 96.0]
["2026-08-27T19:19:06.768048+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:19:06.769251+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:19:07.053699+00:00", "trade", 4.85, 19.0]
["2026-08-27T19:19:07.772296+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:19:08.199074+00:00", "trade", 4.85, 14.0]
["2026-08-27T19:19:08.301754+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:19:08.301757+00:00", "trade", 4.85, 10.0]
["2026-08-27T19:19:08.301787+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:19:08.301794+00:00", "trade", 4.85, 61.0]
["2026-08-27T19:19:08.301794+00:00", "trade", 4.85, 700.0]
["2026-08-27T19:19:08.301799+00:00", "trade", 4.85, 400.0]
["2026-08-27T19:19:08.301799+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:19:08.301802+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:19:08.301802+00:00", "trade", 4.85, 900.0]
["2026-08-27T19:19:08.301809+00:00", "trade", 4.85, 20.0]
["2026-08-27T19:19:08.301809+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:19:08.301809+00:00", "trade", 4.85, 761.0]
["2026-08-27T19:19:08.301814+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:19:08.301814+00:00", "trade", 4.85, 10.0]
["2026-08-27T19:19:08.301814+00:00", "trade", 4.85, 186.0]
["2026-08-27T19:19:08.301818+00:00", "trade", 4.85, 2.0]
["2026-08-27T19:19:08.301818+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:19:08.301820+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:19:08.301824+00:00", "trade", 4.85, 20.0]
["2026-08-27T19:19:08.301824+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:19:08.301826+00:00", "trade", 4.85, 1000.0]
["2026-08-27T19:19:08.301830+00:00", "trade", 4.85, 50.0]
["2026-08-27T19:19:08.301830+00:00", "trade", 4.85, 600.0]
["2026-08-27T19:19:08.301830+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:19:08.301830+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:19:08.301832+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:19:08.301832+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:19:08.301857+00:00", "trade", 4.85, 2300.0]
["2026-08-27T19:19:08.301860+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:19:08.301860+00:00", "trade", 4.85, 75.0]
["2026-08-27T19:19:08.301868+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:19:08.301968+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:19:08.301978+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:19:08.301983+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:19:08.301995+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:19:08.301998+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:19:08.302013+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:19:08.302040+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:19:08.302042+00:00", "trade", 4.85, 10.0]
["2026-08-27T19:19:08.302046+00:00", "trade", 4.85, 210.0]
["2026-08-27T19:19:08.302046+00:00", "trade", 4.85, 210.0]
["2026-08-27T19:19:08.302062+00:00", "trade", 4.85, 210.0]
["2026-08-27T19:19:08.302062+00:00", "trade", 4.85, 96.0]
["2026-08-27T19:19:08.302079+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:19:08.302084+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:19:08.302089+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:19:08.302097+00:00", "trade", 4.85, 874.0]
["2026-08-27T19:19:08.302104+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:08.302139+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:08.302204+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:08.302209+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:08.302219+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:08.302244+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:08.302249+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:08.302364+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:08.302429+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:08.302435+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:08.302439+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:08.302475+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:08.302670+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:08.302725+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:08.302996+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:08.303006+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:08.303026+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:08.303083+00:00", "trade", 4.845, 33.0]
["2026-08-27T19:19:08.303106+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:08.303113+00:00", "trade", 4.845, 37.0]
["2026-08-27T19:19:08.303146+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:08.303266+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:08.303297+00:00", "trade", 4.845, 30.0]
["2026-08-27T19:19:08.303938+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:08.304374+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:08.305797+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:08.305983+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:08.306253+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:19:08.308474+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:08.309958+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:19:08.311999+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:19:08.314357+00:00", "trade", 4.845, 525.0]
["2026-08-27T19:19:08.314582+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:19:08.315003+00:00", "trade", 4.845, 525.0]
["2026-08-27T19:19:08.365431+00:00", "trade", 4.845, 150.0]
["2026-08-27T19:19:08.556129+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:08.717899+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:08.717950+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:08.880850+00:00", "trade", 4.845, 10.0]
["2026-08-27T19:19:08.883118+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:08.883464+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:08.883900+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:08.884040+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:09.007078+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:09.017463+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:09.279828+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:09.280269+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:09.368053+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:09.546288+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:09.849255+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:10.165038+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:10.165138+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:10.442123+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:10.442469+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:10.460542+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:10.724706+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:11.884433+00:00", "trade", 4.8482, 300.0]
["2026-08-27T19:19:12.078101+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:12.449808+00:00", "trade", 4.8499, 1.0]
["2026-08-27T19:19:12.449877+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:13.322081+00:00", "trade", 4.8508, 100.0]
["2026-08-27T19:19:13.836180+00:00", "trade", 4.8508, 100.0]
["2026-08-27T19:19:15.416365+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:16.443675+00:00", "trade", 4.8482, 208.0]
["2026-08-27T19:19:16.443748+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:16.666364+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:16.809575+00:00", "trade", 4.845, 1.0]
["2026-08-27T19:19:16.809720+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:18.343956+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:19.102112+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:19.494362+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:20.596864+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:20.776251+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:23.351192+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:23.726115+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:23.771298+00:00", "trade", 4.8507, 100.0]
["2026-08-27T19:19:24.061324+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:24.459463+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:25.203854+00:00", "trade", 4.8507, 100.0]
["2026-08-27T19:19:25.982617+00:00", "trade", 4.845, 40.0]
["2026-08-27T19:19:25.982707+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:26.021434+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:26.021504+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:27.975716+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:28.682420+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:28.721127+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:28.834302+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:28.904947+00:00", "trade", 4.8513, 23.0]
["2026-08-27T19:19:29.890018+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:29.891301+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:30.008891+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:30.008953+00:00", "trade", 4.845, 479.0]
["2026-08-27T19:19:30.009041+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:30.049974+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:30.371179+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:30.810435+00:00", "trade", 4.8504, 91.0]
["2026-08-27T19:19:31.087426+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:31.255636+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:31.404765+00:00", "trade", 4.8516, 44.0]
["2026-08-27T19:19:32.714397+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:32.714409+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:19:32.714427+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:32.714432+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:32.714472+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:32.724055+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:33.199378+00:00", "trade", 4.8507, 100.0]
["2026-08-27T19:19:33.704669+00:00", "trade", 4.8502, 200.0]
["2026-08-27T19:19:33.740959+00:00", "trade", 4.8419, 2000.0]
["2026-08-27T19:19:33.741043+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:33.773085+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:35.335058+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:19:35.795542+00:00", "trade", 4.8495, 1.0]
["2026-08-27T19:19:37.060503+00:00", "trade", 4.85, 19.0]
["2026-08-27T19:19:37.832883+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:37.834291+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:40.097344+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:40.548183+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:41.055697+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:41.515403+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:42.561134+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:42.665778+00:00", "trade", 4.845, 10.0]
["2026-08-27T19:19:43.188825+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:43.189186+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:43.190098+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:43.232955+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:43.233441+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:43.419971+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:43.569462+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:44.621539+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:45.568375+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:46.517476+00:00", "trade", 4.84, 3.0]
["2026-08-27T19:19:46.517481+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:46.517486+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:46.518128+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:46.518128+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:46.521551+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:46.522007+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:46.526668+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:46.526748+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:46.545992+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:19:46.546069+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:46.546504+00:00", "trade", 4.845, 200.0]
["2026-08-27T19:19:46.546571+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:46.547578+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:46.548957+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:19:46.569205+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:46.570182+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:46.930314+00:00", "trade", 4.8479, 50.0]
["2026-08-27T19:19:48.359632+00:00", "trade", 4.8432, 900.0]
["2026-08-27T19:19:48.359716+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:48.361908+00:00", "trade", 4.845, 900.0]
["2026-08-27T19:19:48.431452+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:49.756830+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:50.225993+00:00", "trade", 4.8404, 150.0]
["2026-08-27T19:19:50.226058+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:50.226639+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:50.299262+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:50.299313+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:50.299328+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:50.299403+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:52.154518+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:52.437742+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:19:52.437813+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:52.437878+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:53.129095+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:53.504555+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:53.504620+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:53.504630+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:53.617554+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:53.849513+00:00", "trade", 4.845, 301.0]
["2026-08-27T19:19:54.411185+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:54.629966+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:54.700071+00:00", "trade", 4.8484, 91.0]
["2026-08-27T19:19:56.763290+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:56.763921+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:57.074175+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:57.468019+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:58.014792+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:58.022652+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:19:58.022726+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:58.022746+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:19:58.025945+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:19:58.026018+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:58.026056+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:19:58.026074+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:58.026132+00:00", "trade", 4.84, 111.0]
["2026-08-27T19:19:58.026184+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:58.026213+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:19:58.026288+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:19:58.026363+00:00", "trade", 4.84, 194.0]
["2026-08-27T19:19:58.026364+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:58.026441+00:00", "trade", 4.84, 162.0]
["2026-08-27T19:19:58.028694+00:00", "trade", 4.84, 33.0]
["2026-08-27T19:19:58.051068+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:58.619016+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:19:58.965612+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:00.008920+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:00.206639+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:00.355689+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:00.568993+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:00.569015+00:00", "trade", 4.84, 1.0]
["2026-08-27T19:20:00.569018+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:00.569023+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:00.569063+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:00.585657+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:00.589214+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:20:00.589271+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:00.592338+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:20:00.628346+00:00", "trade", 4.845, 200.0]
["2026-08-27T19:20:01.803658+00:00", "trade", 4.8505, 555.0]
["2026-08-27T19:20:02.506604+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:20:02.506665+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:02.506670+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:02.506685+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:02.506685+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:02.506720+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:02.507622+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:02.507687+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:02.512895+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:02.520678+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:02.520748+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:02.520793+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:03.010185+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:03.277301+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:03.761209+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:04.217440+00:00", "trade", 4.84, 1.0]
["2026-08-27T19:20:04.275765+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:04.275820+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:04.275870+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:04.275920+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:04.510184+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:05.160543+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:05.160603+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:05.160648+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:06.436319+00:00", "trade", 4.8505, 37.0]
["2026-08-27T19:20:06.451935+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:07.160619+00:00", "trade", 4.8499, 900.0]
["2026-08-27T19:20:07.160709+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:07.162613+00:00", "trade", 4.845, 16.0]
["2026-08-27T19:20:07.188485+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:07.495622+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:07.908872+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:08.967384+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:08.985257+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:08.985312+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:09.009785+00:00", "trade", 4.845, 10.0]
["2026-08-27T19:20:09.280981+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:09.281031+00:00", "trade", 4.84, 35.0]
["2026-08-27T19:20:09.311273+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:09.736978+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:09.737163+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:09.737203+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:09.737223+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:10.426515+00:00", "trade", 4.845, 50.0]
["2026-08-27T19:20:10.550611+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:10.550682+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:10.950073+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:10.950118+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:11.424664+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:11.565114+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:11.565169+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:11.565234+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:11.844008+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:12.184154+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:12.994560+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:12.995777+00:00", "trade", 4.845, 96.0]
["2026-08-27T19:20:12.995918+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:12.995968+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:12.997482+00:00", "trade", 4.84, 1.0]
["2026-08-27T19:20:12.997542+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:12.997602+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:12.998279+00:00", "trade", 4.84, 1.0]
["2026-08-27T19:20:13.000044+00:00", "trade", 4.84, 1.0]
["2026-08-27T19:20:13.036800+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:13.078204+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:13.079176+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:13.089746+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:13.089807+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:13.089882+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:13.142923+00:00", "trade", 4.85, 1.0]
["2026-08-27T19:20:13.697862+00:00", "trade", 4.8479, 20.0]
["2026-08-27T19:20:13.753869+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:13.914812+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:13.914878+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:13.914923+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:15.276976+00:00", "trade", 4.845, 50.0]
["2026-08-27T19:20:15.277038+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:15.629167+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:15.629217+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:16.184073+00:00", "trade", 4.8503, 100.0]
["2026-08-27T19:20:16.621381+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:17.587078+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:19.290757+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:19.573987+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:19.574052+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:19.574122+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:19.621037+00:00", "trade", 4.8404, 2000.0]
["2026-08-27T19:20:19.621119+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:19.684951+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:20.720348+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:21.029290+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:21.029365+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:21.029410+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:21.029776+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:22.698946+00:00", "trade", 4.8405, 2200.0]
["2026-08-27T19:20:22.699033+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:22.704813+00:00", "trade", 4.84, 68.0]
["2026-08-27T19:20:22.737164+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:23.007201+00:00", "trade", 4.845, 2.0]
["2026-08-27T19:20:23.726987+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:23.727068+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:23.727133+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:23.727183+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:24.069779+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:24.069839+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:25.843977+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:25.843977+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:25.987651+00:00", "trade", 4.8426, 119.0]
["2026-08-27T19:20:26.071058+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:26.071108+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:26.180994+00:00", "trade", 4.85, 500.0]
["2026-08-27T19:20:26.181065+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:26.184022+00:00", "trade", 4.84, 65.0]
["2026-08-27T19:20:26.184296+00:00", "trade", 4.84, 65.0]
["2026-08-27T19:20:26.184358+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:26.210981+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:26.211036+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:26.711584+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:26.711634+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:26.713785+00:00", "trade", 4.8402, 100.0]
["2026-08-27T19:20:26.840767+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:26.840827+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:27.419741+00:00", "trade", 4.8502, 30.0]
["2026-08-27T19:20:28.364257+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:28.364332+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:28.853329+00:00", "trade", 4.8506, 1100.0]
["2026-08-27T19:20:29.197733+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:29.198660+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:29.198775+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:29.271268+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:29.271286+00:00", "trade", 4.845, 400.0]
["2026-08-27T19:20:29.275670+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:20:29.321748+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:29.321748+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:29.325656+00:00", "trade", 4.845, 300.0]
["2026-08-27T19:20:29.325728+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:29.325733+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:29.325738+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:29.325798+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:29.325853+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:29.371572+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:29.458259+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:29.472803+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:29.472863+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:29.497161+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:29.497226+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:30.008951+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:30.277886+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:32.453185+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:32.812366+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:32.965014+00:00", "trade", 4.8501, 100.0]
["2026-08-27T19:20:33.012863+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:33.406442+00:00", "trade", 4.8479, 25.0]
["2026-08-27T19:20:34.826390+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:35.394166+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:20:35.394248+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:35.395004+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:35.395009+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:35.395059+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:35.621183+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:35.621825+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:35.644384+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:35.777536+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:35.778493+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:35.778765+00:00", "trade", 4.84, 66.0]
["2026-08-27T19:20:35.778810+00:00", "trade", 4.84, 15.0]
["2026-08-27T19:20:35.779997+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:35.780012+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:35.783640+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:35.963426+00:00", "trade", 4.8506, 300.0]
["2026-08-27T19:20:36.384246+00:00", "trade", 4.8431, 1.0]
["2026-08-27T19:20:37.869527+00:00", "trade", 4.8501, 100.0]
["2026-08-27T19:20:37.980219+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:37.980224+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:37.980284+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:37.982084+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:38.009273+00:00", "trade", 4.8501, 100.0]
["2026-08-27T19:20:38.037736+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:38.179990+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:38.184706+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:38.184712+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:38.213074+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:38.213134+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:38.621933+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:38.876224+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:39.670151+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:39.670161+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:39.782428+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:39.810559+00:00", "trade", 4.845, 27.0]
["2026-08-27T19:20:39.810636+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:39.886797+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:39.922402+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:39.922472+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:40.485358+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:40.485414+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:40.765205+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:40.766243+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:40.770127+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:40.773525+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:40.779639+00:00", "trade", 4.85, 31.0]
["2026-08-27T19:20:40.779710+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:40.860537+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:41.018952+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:20:41.019015+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:41.019025+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:41.019060+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:20:41.019115+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:41.019144+00:00", "trade", 4.84, 111.0]
["2026-08-27T19:20:41.019238+00:00", "trade", 4.84, 89.0]
["2026-08-27T19:20:41.019591+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:41.020042+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:41.021521+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:41.501184+00:00", "trade", 4.84, 18.0]
["2026-08-27T19:20:41.501188+00:00", "trade", 4.84, 7.0]
["2026-08-27T19:20:41.501196+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:20:41.501209+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:41.501234+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:41.501241+00:00", "trade", 4.84, 9.0]
["2026-08-27T19:20:41.501250+00:00", "trade", 4.84, 1.0]
["2026-08-27T19:20:41.501250+00:00", "trade", 4.84, 6.0]
["2026-08-27T19:20:41.501409+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:41.501430+00:00", "trade", 4.84, 1.0]
["2026-08-27T19:20:41.501443+00:00", "trade", 4.84, 9.0]
["2026-08-27T19:20:41.501494+00:00", "trade", 4.84, 277.0]
["2026-08-27T19:20:41.501836+00:00", "trade", 4.84, 18.0]
["2026-08-27T19:20:41.502357+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:41.503840+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:41.503955+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:41.504812+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:41.507419+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:41.512882+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:41.512966+00:00", "trade", 4.845, 200.0]
["2026-08-27T19:20:41.513027+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:41.513563+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:41.527131+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:41.960318+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:41.960387+00:00", "trade", 4.84, 22.0]
["2026-08-27T19:20:41.960804+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:41.960869+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:42.347992+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:42.348052+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:42.348994+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:42.351465+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:42.501232+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:42.850835+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:42.851151+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:42.851206+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:42.851221+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:42.899456+00:00", "trade", 4.8479, 1.0]
["2026-08-27T19:20:43.242914+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:45.811314+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:45.811800+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:45.819243+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:45.883297+00:00", "trade", 4.85, 1.0]
["2026-08-27T19:20:45.883354+00:00", "trade", 4.845, 1.0]
["2026-08-27T19:20:45.884343+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:45.973169+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:45.973971+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:45.974357+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:45.974392+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:45.974397+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:46.032083+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:20:47.020771+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:47.020776+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:48.654158+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:48.747455+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:48.747510+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:48.944539+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:50.048640+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:50.208461+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:50.308037+00:00", "trade", 4.845, 1.0]
["2026-08-27T19:20:50.364148+00:00", "trade", 4.8426, 92.0]
["2026-08-27T19:20:50.364232+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:50.404147+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:50.404208+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:50.995139+00:00", "trade", 4.85, 32.0]
["2026-08-27T19:20:51.190180+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:51.206437+00:00", "trade", 4.84, 3.0]
["2026-08-27T19:20:51.679618+00:00", "trade", 4.85, 48.0]
["2026-08-27T19:20:51.679633+00:00", "trade", 4.845, 48.0]
["2026-08-27T19:20:53.040694+00:00", "trade", 4.8501, 100.0]
["2026-08-27T19:20:53.204073+00:00", "trade", 4.845, 19.0]
["2026-08-27T19:20:55.380705+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:20:55.381886+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:20:55.383709+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:20:55.799348+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:55.955557+00:00", "trade", 4.845, 200.0]
["2026-08-27T19:20:57.190187+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:58.021699+00:00", "trade", 4.84, 109.0]
["2026-08-27T19:20:58.021789+00:00", "trade", 4.84, 150.0]
["2026-08-27T19:20:58.021864+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:58.021907+00:00", "trade", 4.84, 32.0]
["2026-08-27T19:20:58.022000+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:20:58.022087+00:00", "trade", 4.84, 9.0]
["2026-08-27T19:20:58.022114+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:20:58.489331+00:00", "trade", 4.845, 6.0]
["2026-08-27T19:20:59.270668+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:20:59.270739+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:00.008993+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:00.040072+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:00.193513+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:00.193613+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:00.193675+00:00", "trade", 4.84, 14.0]
["2026-08-27T19:21:00.194150+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:00.221339+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:00.265299+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:00.265404+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:00.265456+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:21:00.317273+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:00.317328+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:00.871920+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:01.142589+00:00", "trade", 4.8511, 200.0]
["2026-08-27T19:21:01.228901+00:00", "trade", 4.8421, 30.0]
["2026-08-27T19:21:01.300213+00:00", "trade", 4.845, 2250.0]
["2026-08-27T19:21:01.300300+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:01.323911+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:01.323982+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:02.572662+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:03.284132+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:03.392034+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:03.392072+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:21:03.392105+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:03.417204+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:03.819558+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:04.647521+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:05.180876+00:00", "trade", 4.8499, 600.0]
["2026-08-27T19:21:05.268275+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:05.363106+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:06.344691+00:00", "trade", 4.842, 1.0]
["2026-08-27T19:21:06.346594+00:00", "trade", 4.845, 19.0]
["2026-08-27T19:21:06.578311+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:06.657746+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:07.775109+00:00", "trade", 4.8423, 2059.0]
["2026-08-27T19:21:07.775204+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:07.777064+00:00", "trade", 4.845, 1.0]
["2026-08-27T19:21:07.781211+00:00", "trade", 4.8421, 1.0]
["2026-08-27T19:21:07.833843+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:08.004259+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:08.555300+00:00", "trade", 4.845, 3.0]
["2026-08-27T19:21:09.806900+00:00", "trade", 4.8499, 200.0]
["2026-08-27T19:21:10.320551+00:00", "trade", 4.8499, 200.0]
["2026-08-27T19:21:11.080860+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:11.081707+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:11.310194+00:00", "trade", 4.8403, 598.0]
["2026-08-27T19:21:11.577664+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:21:11.577734+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:11.577744+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:11.578696+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:11.590670+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:11.596564+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:11.596579+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:11.596609+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:11.596651+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:21:11.598017+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:11.598423+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:11.598594+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:11.600620+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:21:11.629161+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:11.629242+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:11.735408+00:00", "trade", 4.845, 10.0]
["2026-08-27T19:21:12.878073+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:21:12.878152+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:12.878157+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:21:12.878248+00:00", "trade", 4.84, 1108.0]
["2026-08-27T19:21:13.126905+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:13.786616+00:00", "trade", 4.851, 300.0]
["2026-08-27T19:21:13.997159+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:14.957495+00:00", "trade", 4.8423, 94.0]
["2026-08-27T19:21:15.065600+00:00", "trade", 4.84, 126.0]
["2026-08-27T19:21:15.411815+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:15.411870+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:16.315793+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:16.355944+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:16.360811+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:17.691622+00:00", "trade", 4.845, 200.0]
["2026-08-27T19:21:18.123200+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:18.833202+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:18.833372+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:20.291208+00:00", "trade", 4.8413, 2200.0]
["2026-08-27T19:21:20.291301+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:20.352522+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:21.788173+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:21.789691+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:22.180959+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:22.181124+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:22.181179+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:22.784226+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:23.476536+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:24.490708+00:00", "trade", 4.8491, 200.0]
["2026-08-27T19:21:24.623554+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:24.724179+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:25.948080+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:26.444593+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:26.445024+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:26.445044+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:26.445084+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:27.064129+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:27.124384+00:00", "trade", 4.851, 300.0]
["2026-08-27T19:21:27.765355+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:27.793883+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:28.438271+00:00", "trade", 4.85, 2.0]
["2026-08-27T19:21:28.634736+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:28.634917+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:28.710753+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:28.710858+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:29.122188+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:30.009027+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:31.529192+00:00", "trade", 4.845, 400.0]
["2026-08-27T19:21:31.529248+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:31.529288+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:31.529293+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:31.529872+00:00", "trade", 4.845, 400.0]
["2026-08-27T19:21:31.532376+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:31.532383+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:21:31.532461+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:31.532757+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:31.533017+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:31.533071+00:00", "trade", 4.845, 300.0]
["2026-08-27T19:21:31.533754+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:31.595693+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:21:31.630590+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:31.714740+00:00", "trade", 4.8499, 20.0]
["2026-08-27T19:21:31.715277+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:31.715307+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:31.715317+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:32.072001+00:00", "trade", 4.845, 96.0]
["2026-08-27T19:21:32.833797+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:35.863546+00:00", "trade", 4.8459, 24.0]
["2026-08-27T19:21:36.019654+00:00", "trade", 4.8488, 100.0]
["2026-08-27T19:21:36.020435+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:36.020445+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:36.508753+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:36.858923+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:38.318375+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:38.443067+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:39.819577+00:00", "trade", 4.8426, 94.0]
["2026-08-27T19:21:39.819667+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:39.887669+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:40.076891+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:21:41.516307+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:21:44.458674+00:00", "trade", 4.8492, 200.0]
["2026-08-27T19:21:44.948047+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:44.948137+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:45.263824+00:00", "trade", 4.8487, 100.0]
["2026-08-27T19:21:46.010759+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:46.010819+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:47.338122+00:00", "trade", 4.8494, 58.0]
["2026-08-27T19:21:47.338212+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:47.383806+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:47.383846+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:48.004269+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:49.886023+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:51.919668+00:00", "trade", 4.8486, 100.0]
["2026-08-27T19:21:53.127447+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:53.130574+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:53.130930+00:00", "trade", 4.84, 62.0]
["2026-08-27T19:21:53.130984+00:00", "trade", 4.84, 66.0]
["2026-08-27T19:21:53.130995+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:53.131038+00:00", "trade", 4.84, 12.0]
["2026-08-27T19:21:53.131447+00:00", "trade", 4.84, 61.0]
["2026-08-27T19:21:53.131622+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:53.132519+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:53.366095+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:53.366636+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:53.769667+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:53.966832+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:53.966835+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:21:53.966887+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:53.966902+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:53.966912+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:53.966917+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:53.968039+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:53.968430+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:53.968912+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:54.582606+00:00", "trade", 4.8485, 100.0]
["2026-08-27T19:21:54.966909+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:56.264664+00:00", "trade", 4.8426, 2.0]
["2026-08-27T19:21:56.584880+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:57.692549+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:59.564790+00:00", "trade", 4.84, 808.0]
["2026-08-27T19:21:59.564790+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:59.564793+00:00", "trade", 4.84, 182.0]
["2026-08-27T19:21:59.564793+00:00", "trade", 4.84, 618.0]
["2026-08-27T19:21:59.564795+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:59.564845+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:21:59.564919+00:00", "trade", 4.84, 293.0]
["2026-08-27T19:21:59.564926+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:21:59.564926+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:21:59.564929+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:21:59.564929+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:21:59.564931+00:00", "trade", 4.84, 192.0]
["2026-08-27T19:21:59.564935+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:21:59.564935+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:21:59.564938+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:21:59.564938+00:00", "trade", 4.84, 160.0]
["2026-08-27T19:21:59.564944+00:00", "trade", 4.84, 550.0]
["2026-08-27T19:21:59.564944+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:21:59.564944+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:21:59.564948+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:21:59.564948+00:00", "trade", 4.84, 800.0]
["2026-08-27T19:21:59.564953+00:00", "trade", 4.84, 1.0]
["2026-08-27T19:21:59.564953+00:00", "trade", 4.84, 400.0]
["2026-08-27T19:21:59.564953+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:21:59.564953+00:00", "trade", 4.84, 207.0]
["2026-08-27T19:21:59.564953+00:00", "trade", 4.84, 700.0]
["2026-08-27T19:21:59.564956+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:21:59.564956+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:21:59.564980+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:21:59.564989+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:21:59.564996+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:21:59.565001+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:21:59.565006+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:21:59.565011+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:21:59.565021+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:21:59.565131+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:21:59.565131+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:21:59.565146+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:21:59.565176+00:00", "trade", 4.84, 94.0]
["2026-08-27T19:21:59.565178+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:21:59.565183+00:00", "trade", 4.84, 291.0]
["2026-08-27T19:21:59.565183+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:21:59.565187+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:21:59.565187+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:21:59.565190+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:21:59.565190+00:00", "trade", 4.84, 400.0]
["2026-08-27T19:21:59.565196+00:00", "trade", 4.84, 1.0]
["2026-08-27T19:21:59.565199+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:21:59.565202+00:00", "trade", 4.84, 1.0]
["2026-08-27T19:21:59.565226+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:21:59.565281+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:21:59.565326+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:21:59.565371+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:21:59.565371+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:21:59.565434+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:21:59.565437+00:00", "trade", 4.84, 500.0]
["2026-08-27T19:21:59.565440+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:21:59.565457+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:21:59.565477+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:21:59.565482+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:21:59.565487+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:21:59.565755+00:00", "trade", 4.84, 1.0]
["2026-08-27T19:21:59.565802+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:21:59.565813+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:21:59.565816+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:21:59.565822+00:00", "trade", 4.84, 11.0]
["2026-08-27T19:21:59.565863+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:21:59.565893+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:21:59.566053+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:21:59.566243+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:21:59.566264+00:00", "trade", 4.84, 15.0]
["2026-08-27T19:21:59.566555+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:21:59.566612+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:21:59.566639+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:21:59.566673+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:21:59.567121+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:21:59.567817+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:21:59.567862+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:21:59.568339+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:21:59.568349+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:21:59.568644+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:21:59.569259+00:00", "trade", 4.84, 11.0]
["2026-08-27T19:21:59.569561+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:21:59.570137+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:21:59.570293+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:21:59.572858+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:21:59.573532+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:21:59.574338+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:21:59.574446+00:00", "trade", 4.835, 11.0]
["2026-08-27T19:21:59.574485+00:00", "trade", 4.835, 900.0]
["2026-08-27T19:21:59.576262+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:21:59.576328+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:21:59.579964+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:21:59.580447+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:21:59.580843+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:21:59.586006+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:21:59.586727+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:21:59.597704+00:00", "trade", 4.835, 57.0]
["2026-08-27T19:21:59.598215+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:21:59.598260+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:21:59.598305+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:21:59.598365+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:21:59.665249+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:21:59.675063+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:21:59.681192+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:21:59.681278+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:21:59.682490+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:21:59.682506+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:21:59.682541+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:21:59.682841+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:21:59.682846+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:21:59.683232+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:21:59.683473+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:21:59.683508+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:21:59.687970+00:00", "trade", 4.835, 5.0]
["2026-08-27T19:21:59.953466+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:21:59.953907+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:00.009044+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:00.041165+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:00.109864+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:00.110285+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:00.204615+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:00.276736+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:00.682654+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:01.013618+00:00", "trade", 4.835, 105.0]
["2026-08-27T19:22:01.014123+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:01.015378+00:00", "trade", 4.83, 1.0]
["2026-08-27T19:22:01.050561+00:00", "trade", 4.8471, 100.0]
["2026-08-27T19:22:02.170950+00:00", "trade", 4.835, 2000.0]
["2026-08-27T19:22:02.171035+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:02.228367+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:02.473391+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:02.786046+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:03.610793+00:00", "trade", 4.8379, 50.0]
["2026-08-27T19:22:03.966468+00:00", "trade", 4.83, 11.0]
["2026-08-27T19:22:03.966543+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:03.966979+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:03.977264+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:04.102567+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:04.114857+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:04.329684+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:04.620662+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:04.620712+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:04.620942+00:00", "trade", 4.84, 1700.0]
["2026-08-27T19:22:04.620963+00:00", "trade", 4.835, 1700.0]
["2026-08-27T19:22:04.621018+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:04.621119+00:00", "trade", 4.835, 2700.0]
["2026-08-27T19:22:04.622050+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:05.113545+00:00", "trade", 4.835, 15.0]
["2026-08-27T19:22:06.707854+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:22:06.944389+00:00", "trade", 4.835, 48.0]
["2026-08-27T19:22:07.152689+00:00", "trade", 4.835, 1.0]
["2026-08-27T19:22:09.154722+00:00", "trade", 4.835, 6.0]
["2026-08-27T19:22:09.154725+00:00", "trade", 4.835, 4.0]
["2026-08-27T19:22:09.254172+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:22:09.254235+00:00", "trade", 4.835, 200.0]
["2026-08-27T19:22:09.414204+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:09.737800+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:09.738782+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:10.165053+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:11.284643+00:00", "trade", 4.8459, 300.0]
["2026-08-27T19:22:11.753231+00:00", "trade", 4.8459, 100.0]
["2026-08-27T19:22:12.075121+00:00", "trade", 4.835, 300.0]
["2026-08-27T19:22:12.075204+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:12.111135+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:12.799676+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:12.845770+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:22:13.252108+00:00", "trade", 4.835, 400.0]
["2026-08-27T19:22:14.969641+00:00", "trade", 4.8386, 134.0]
["2026-08-27T19:22:16.212175+00:00", "trade", 4.8355, 150.0]
["2026-08-27T19:22:16.741189+00:00", "trade", 4.835, 50.0]
["2026-08-27T19:22:16.800051+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:22:16.800719+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:16.800782+00:00", "trade", 4.84, 39.0]
["2026-08-27T19:22:16.800805+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:16.800819+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:16.800857+00:00", "trade", 4.84, 15.0]
["2026-08-27T19:22:16.800860+00:00", "trade", 4.84, 15.0]
["2026-08-27T19:22:16.800864+00:00", "trade", 4.84, 10.0]
["2026-08-27T19:22:16.800864+00:00", "trade", 4.84, 20.0]
["2026-08-27T19:22:16.800867+00:00", "trade", 4.84, 15.0]
["2026-08-27T19:22:16.800870+00:00", "trade", 4.84, 15.0]
["2026-08-27T19:22:16.800870+00:00", "trade", 4.84, 10.0]
["2026-08-27T19:22:16.800875+00:00", "trade", 4.84, 5.0]
["2026-08-27T19:22:16.800875+00:00", "trade", 4.84, 5.0]
["2026-08-27T19:22:16.800875+00:00", "trade", 4.84, 5.0]
["2026-08-27T19:22:16.801005+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:16.801330+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:16.801330+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:16.801727+00:00", "trade", 4.835, 298.0]
["2026-08-27T19:22:16.801727+00:00", "trade", 4.84, 626.0]
["2026-08-27T19:22:16.801760+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:22:16.801760+00:00", "trade", 4.835, 200.0]
["2026-08-27T19:22:16.801766+00:00", "trade", 4.84, 2100.0]
["2026-08-27T19:22:16.801766+00:00", "trade", 4.84, 600.0]
["2026-08-27T19:22:16.801767+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:16.801770+00:00", "trade", 4.84, 1800.0]
["2026-08-27T19:22:16.801770+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:22:16.801773+00:00", "trade", 4.84, 2850.0]
["2026-08-27T19:22:16.801773+00:00", "trade", 4.84, 300.0]
["2026-08-27T19:22:16.801778+00:00", "trade", 4.84, 30.0]
["2026-08-27T19:22:16.801805+00:00", "trade", 4.835, 200.0]
["2026-08-27T19:22:16.801808+00:00", "trade", 4.835, 200.0]
["2026-08-27T19:22:16.801808+00:00", "trade", 4.84, 700.0]
["2026-08-27T19:22:16.801811+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:22:16.801811+00:00", "trade", 4.84, 221.0]
["2026-08-27T19:22:16.801817+00:00", "trade", 4.84, 300.0]
["2026-08-27T19:22:16.801817+00:00", "trade", 4.84, 500.0]
["2026-08-27T19:22:16.801826+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:22:16.801832+00:00", "trade", 4.84, 10.0]
["2026-08-27T19:22:16.801832+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:22:16.801832+00:00", "trade", 4.84, 2.0]
["2026-08-27T19:22:16.801838+00:00", "trade", 4.84, 300.0]
["2026-08-27T19:22:16.801838+00:00", "trade", 4.84, 22.0]
["2026-08-27T19:22:16.801838+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:22:16.801844+00:00", "trade", 4.84, 400.0]
["2026-08-27T19:22:16.801844+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:22:16.801844+00:00", "trade", 4.84, 10.0]
["2026-08-27T19:22:16.801850+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:22:16.801859+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:22:16.801917+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:16.801932+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:16.801932+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:16.801972+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:16.801977+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:16.801977+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:16.801977+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:16.802003+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:22:16.802037+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:16.802112+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:16.802159+00:00", "trade", 4.84, 5.0]
["2026-08-27T19:22:16.802162+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:16.802168+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:16.802188+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:16.802193+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:22:16.802205+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:22:16.802223+00:00", "trade", 4.84, 163.0]
["2026-08-27T19:22:16.802229+00:00", "trade", 4.84, 41.0]
["2026-08-27T19:22:16.802238+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:16.802243+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:16.802247+00:00", "trade", 4.84, 96.0]
["2026-08-27T19:22:16.802349+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:22:16.802394+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:22:16.802433+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:16.802533+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:16.802611+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:22:16.802729+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:16.802769+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:16.802809+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:16.802839+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:16.802929+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:16.802929+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:16.802969+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:16.803120+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:16.803130+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:16.803167+00:00", "trade", 4.84, 61.0]
["2026-08-27T19:22:16.803972+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:16.804734+00:00", "trade", 4.84, 5.0]
["2026-08-27T19:22:16.805851+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:16.806493+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:16.812096+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:16.817628+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:22:16.827537+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:22:16.913497+00:00", "trade", 4.835, 200.0]
["2026-08-27T19:22:16.913568+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:16.979184+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:16.979284+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:17.217106+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:17.219026+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:17.339293+00:00", "trade", 4.835, 375.0]
["2026-08-27T19:22:17.339468+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:17.801829+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:17.802110+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:19.665567+00:00", "trade", 4.8443, 34.0]
["2026-08-27T19:22:20.960606+00:00", "trade", 4.8443, 100.0]
["2026-08-27T19:22:21.138465+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:21.478996+00:00", "trade", 4.8443, 100.0]
["2026-08-27T19:22:22.132809+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:25.218668+00:00", "trade", 4.835, 600.0]
["2026-08-27T19:22:25.218752+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:25.233142+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:26.124288+00:00", "trade", 4.835, 12.0]
["2026-08-27T19:22:26.124375+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:26.126155+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:27.549686+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:27.550654+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:27.567414+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:29.723486+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:30.009058+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:30.863878+00:00", "trade", 4.8437, 100.0]
["2026-08-27T19:22:32.390526+00:00", "trade", 4.8437, 100.0]
["2026-08-27T19:22:33.723743+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:33.730704+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:34.501892+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:34.502027+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:34.502824+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:34.503310+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:34.527057+00:00", "trade", 4.835, 12.0]
["2026-08-27T19:22:35.009319+00:00", "trade", 4.8379, 2.0]
["2026-08-27T19:22:35.009683+00:00", "trade", 4.8379, 1.0]
["2026-08-27T19:22:35.026737+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:35.571901+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:36.419982+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:36.421831+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:36.422819+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:38.317012+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:38.317438+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:39.241069+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:39.264515+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:40.522322+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:41.009793+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:41.166988+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:42.131781+00:00", "trade", 4.835, 400.0]
["2026-08-27T19:22:42.131867+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:42.132579+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:42.145038+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:42.452291+00:00", "trade", 4.8434, 100.0]
["2026-08-27T19:22:44.257639+00:00", "trade", 4.8359, 230.0]
["2026-08-27T19:22:44.266868+00:00", "trade", 4.84, 2.0]
["2026-08-27T19:22:44.266886+00:00", "trade", 4.835, 2.0]
["2026-08-27T19:22:44.267897+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:45.078809+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:45.078884+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:45.449176+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:45.522426+00:00", "trade", 4.8362, 1000.0]
["2026-08-27T19:22:47.339818+00:00", "trade", 4.8382, 95.0]
["2026-08-27T19:22:47.970374+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:48.713865+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:48.714171+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:48.714216+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:48.790442+00:00", "trade", 4.8432, 100.0]
["2026-08-27T19:22:48.791721+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:50.685433+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:50.685443+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:50.685538+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:50.827788+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:50.832644+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:50.899547+00:00", "trade", 4.8432, 100.0]
["2026-08-27T19:22:51.115855+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:22:51.188494+00:00", "trade", 4.8398, 100.0]
["2026-08-27T19:22:51.288896+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:51.288901+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:51.322456+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:58.948800+00:00", "trade", 4.8314, 415.0]
["2026-08-27T19:22:58.948836+00:00", "trade", 4.8314, 1.0]
["2026-08-27T19:22:58.948888+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:58.991238+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:59.311391+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:59.311638+00:00", "trade", 4.83, 50.0]
["2026-08-27T19:22:59.311656+00:00", "trade", 4.835, 50.0]
["2026-08-27T19:22:59.311717+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:59.568208+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:22:59.637606+00:00", "trade", 4.8365, 100.0]
["2026-08-27T19:23:00.009079+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:00.307930+00:00", "trade", 4.83, 1000.0]
["2026-08-27T19:23:00.308011+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:00.309861+00:00", "trade", 4.835, 9.0]
["2026-08-27T19:23:00.349916+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:00.726693+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:23:03.316109+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:03.733062+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:03.733944+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:04.276327+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:04.886045+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:23:04.886120+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:04.888555+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:04.888573+00:00", "trade", 4.84, 4.0]
["2026-08-27T19:23:04.888851+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:04.888862+00:00", "trade", 4.84, 1.0]
["2026-08-27T19:23:04.888865+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:23:04.889523+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:04.909510+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:05.192790+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:06.143054+00:00", "trade", 4.838, 94.0]
["2026-08-27T19:23:09.555862+00:00", "trade", 4.83, 828.0]
["2026-08-27T19:23:09.555947+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:09.556229+00:00", "trade", 4.83, 1.0]
["2026-08-27T19:23:09.572135+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:12.193850+00:00", "trade", 4.835, 400.0]
["2026-08-27T19:23:15.357545+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:16.147437+00:00", "trade", 4.8304, 200.0]
["2026-08-27T19:23:17.208857+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:17.209293+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:17.500792+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:17.673509+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:19.946976+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:20.252774+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:21.307563+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:21.307994+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:21.753931+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:21.754032+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:21.902871+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:22.003020+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:22.527429+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:22.544866+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:22.544921+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:23.255068+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:23.255564+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:23.407176+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:23.548152+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:24.389608+00:00", "trade", 4.8423, 5.0]
["2026-08-27T19:23:24.390399+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:24.780274+00:00", "trade", 4.8423, 100.0]
["2026-08-27T19:23:25.466583+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:25.467455+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:25.467475+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:25.467535+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:25.467541+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:23:25.468170+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:23:25.468209+00:00", "trade", 4.835, 10.0]
["2026-08-27T19:23:25.468209+00:00", "trade", 4.835, 7.0]
["2026-08-27T19:23:25.468657+00:00", "trade", 4.835, 400.0]
["2026-08-27T19:23:25.468718+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:25.469544+00:00", "trade", 4.835, 200.0]
["2026-08-27T19:23:25.470748+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:25.471056+00:00", "trade", 4.83, 22.0]
["2026-08-27T19:23:25.471592+00:00", "trade", 4.835, 200.0]
["2026-08-27T19:23:25.516377+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:23:25.547835+00:00", "trade", 4.835, 900.0]
["2026-08-27T19:23:25.618530+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:25.653627+00:00", "trade", 4.8396, 36.0]
["2026-08-27T19:23:25.708224+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:26.038662+00:00", "trade", 4.835, 400.0]
["2026-08-27T19:23:26.447414+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:23:27.275884+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:27.276119+00:00", "trade", 4.835, 50.0]
["2026-08-27T19:23:27.276147+00:00", "trade", 4.83, 50.0]
["2026-08-27T19:23:27.439490+00:00", "trade", 4.842, 100.0]
["2026-08-27T19:23:27.898979+00:00", "trade", 4.842, 100.0]
["2026-08-27T19:23:28.125710+00:00", "trade", 4.8338, 94.0]
["2026-08-27T19:23:30.009113+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:32.353926+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:23:32.353947+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:23:32.354024+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:32.414443+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:33.440565+00:00", "trade", 4.8418, 200.0]
["2026-08-27T19:23:34.599932+00:00", "trade", 4.8418, 100.0]
["2026-08-27T19:23:35.636051+00:00", "trade", 4.835, 200.0]
["2026-08-27T19:23:35.636114+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:35.636502+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:23:35.636577+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:23:35.658448+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:23:35.662827+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:23:35.691762+00:00", "trade", 4.835, 200.0]
["2026-08-27T19:23:35.785846+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:36.686452+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:37.752372+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:38.730012+00:00", "trade", 4.8324, 125.0]
["2026-08-27T19:23:38.750104+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:39.114918+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:39.943553+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:40.736270+00:00", "trade", 4.835, 300.0]
["2026-08-27T19:23:40.736357+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:40.749623+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:40.750100+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:40.750172+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:23:40.753350+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:23:40.818563+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:41.770356+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:42.404527+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:42.405634+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:42.554108+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:42.573906+00:00", "trade", 4.8379, 27.0]
["2026-08-27T19:23:42.595038+00:00", "trade", 4.8379, 1.0]
["2026-08-27T19:23:43.529589+00:00", "trade", 4.8416, 100.0]
["2026-08-27T19:23:43.760663+00:00", "trade", 4.8379, 2.0]
["2026-08-27T19:23:43.833076+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:43.833085+00:00", "trade", 4.835, 700.0]
["2026-08-27T19:23:43.890302+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:45.213870+00:00", "trade", 4.8416, 100.0]
["2026-08-27T19:23:46.516583+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:23:47.341776+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:47.341779+00:00", "trade", 4.84, 14.0]
["2026-08-27T19:23:47.346115+00:00", "trade", 4.84, 14.0]
["2026-08-27T19:23:47.347580+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:48.054892+00:00", "trade", 4.8397, 5.0]
["2026-08-27T19:23:51.600995+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:52.683980+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:52.684288+00:00", "trade", 4.83, 75.0]
["2026-08-27T19:23:52.684366+00:00", "trade", 4.83, 13.0]
["2026-08-27T19:23:52.684429+00:00", "trade", 4.83, 12.0]
["2026-08-27T19:23:52.685474+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:52.880002+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:54.153667+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:54.154108+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:54.154328+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:54.154750+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:56.663708+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:57.241875+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:57.589845+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:57.821007+00:00", "trade", 4.8337, 117.0]
["2026-08-27T19:23:59.215836+00:00", "trade", 4.835, 200.0]
["2026-08-27T19:23:59.215934+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:59.215984+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:59.216891+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:59.216977+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:59.217453+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:59.220274+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:23:59.271592+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:59.446569+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:59.447050+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:59.447170+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:59.447611+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:59.447842+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:59.499029+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:59.499069+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:59.551484+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:59.551805+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:59.603543+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:59.603583+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:59.604019+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:59.604059+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:59.604500+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:59.604500+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:59.604916+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:59.705391+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:59.706012+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:23:59.811143+00:00", "trade", 4.8411, 100.0]
["2026-08-27T19:24:00.009150+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:00.325699+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:00.327874+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:00.372918+00:00", "trade", 4.835, 28.0]
["2026-08-27T19:24:00.404475+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:24:00.404583+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:24:00.758422+00:00", "trade", 4.835, 500.0]
["2026-08-27T19:24:00.855565+00:00", "trade", 4.835, 2.0]
["2026-08-27T19:24:00.986717+00:00", "trade", 4.835, 200.0]
["2026-08-27T19:24:01.887781+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:01.888568+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:02.463071+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:02.480262+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:02.649160+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:02.755438+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:03.216597+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:03.286032+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:03.293086+00:00", "trade", 4.8301, 900.0]
["2026-08-27T19:24:03.293164+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:03.348977+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:03.701964+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:24:04.960493+00:00", "trade", 4.84, 10.0]
["2026-08-27T19:24:04.960526+00:00", "trade", 4.835, 10.0]
["2026-08-27T19:24:05.304472+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:05.402219+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:05.617877+00:00", "trade", 4.8314, 8.0]
["2026-08-27T19:24:05.897935+00:00", "trade", 4.8314, 1.0]
["2026-08-27T19:24:06.151550+00:00", "trade", 4.835, 2.0]
["2026-08-27T19:24:08.090691+00:00", "trade", 4.835, 10.0]
["2026-08-27T19:24:08.769207+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:09.169072+00:00", "trade", 4.8392, 100.0]
["2026-08-27T19:24:10.154874+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:10.155024+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:10.155586+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:10.155631+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:11.254111+00:00", "trade", 4.8384, 29.0]
["2026-08-27T19:24:11.259702+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:13.589177+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:13.589638+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:13.673448+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:14.296542+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:14.355789+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:15.172249+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:15.384360+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:15.770896+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:16.453537+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:16.554147+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:16.625096+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:16.730467+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:16.732201+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:16.835693+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:16.874139+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:16.989985+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:17.306332+00:00", "trade", 4.835, 200.0]
["2026-08-27T19:24:17.306332+00:00", "trade", 4.835, 500.0]
["2026-08-27T19:24:17.306414+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:17.315777+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:17.331036+00:00", "trade", 4.835, 400.0]
["2026-08-27T19:24:17.460216+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:17.590030+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:17.591053+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:17.692439+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:17.696960+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:17.885640+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:17.886667+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:17.987377+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:18.454936+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:18.884043+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:18.884344+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:18.989044+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:20.173932+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:20.400534+00:00", "trade", 4.835, 20.0]
["2026-08-27T19:24:20.506324+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:21.010495+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:21.190958+00:00", "trade", 4.835, 15.0]
["2026-08-27T19:24:21.425234+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:21.425675+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:21.668874+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:21.803755+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:21.957953+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:22.811396+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:22.921664+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:23.572174+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:23.707241+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:25.199913+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:25.199978+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:25.473123+00:00", "trade", 4.8345, 109.0]
["2026-08-27T19:24:26.462835+00:00", "trade", 4.8343, 38.0]
["2026-08-27T19:24:26.462922+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:26.519752+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:26.962512+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:28.528479+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:28.659456+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:28.794618+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:28.794879+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:29.139916+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:29.265224+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:29.439840+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:29.526677+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:29.868883+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:29.878836+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:29.967178+00:00", "trade", 4.84, 10.0]
["2026-08-27T19:24:29.967184+00:00", "trade", 4.835, 10.0]
["2026-08-27T19:24:30.009187+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:31.169973+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:31.319569+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:31.634926+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:31.635392+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:31.959419+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:32.642998+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:32.877436+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:32.878805+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:33.107680+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:33.501639+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:34.705174+00:00", "trade", 4.8458, 200.0]
["2026-08-27T19:24:34.709138+00:00", "trade", 4.8458, 100.0]
["2026-08-27T19:24:35.558710+00:00", "trade", 4.839, 100.0]
["2026-08-27T19:24:36.034965+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:36.035401+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:36.142075+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:36.195502+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:37.242988+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:37.243056+00:00", "trade", 4.835, 400.0]
["2026-08-27T19:24:37.243971+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:37.292451+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:37.293428+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:37.294133+00:00", "trade", 4.835, 11.0]
["2026-08-27T19:24:37.294210+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:37.344600+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:37.643402+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:37.643508+00:00", "trade", 4.835, 8.0]
["2026-08-27T19:24:37.693376+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:38.228880+00:00", "trade", 4.835, 1.0]
["2026-08-27T19:24:39.061982+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:39.065546+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:39.065656+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:39.065666+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:39.066583+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:39.093292+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:40.020234+00:00", "trade", 4.839, 100.0]
["2026-08-27T19:24:42.035854+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:42.036410+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:42.763093+00:00", "trade", 4.835, 13.0]
["2026-08-27T19:24:42.763176+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:42.764229+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:42.764249+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:42.795834+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:42.869324+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:42.987200+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:43.001955+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:43.001955+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:43.002366+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:43.076378+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:43.653242+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:43.653533+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:43.656074+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:43.758934+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:44.031499+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:44.175793+00:00", "trade", 4.835, 3.0]
["2026-08-27T19:24:44.534146+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:44.534612+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:44.631368+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:45.110535+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:45.111532+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:45.111988+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:45.490992+00:00", "trade", 4.8348, 400.0]
["2026-08-27T19:24:45.491077+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:45.566241+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:46.575400+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:46.575425+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:46.588080+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:51.516861+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:24:51.516949+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:51.641326+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:52.685789+00:00", "trade", 4.8341, 108.0]
["2026-08-27T19:24:52.686336+00:00", "trade", 4.8341, 10.0]
["2026-08-27T19:24:52.752820+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:52.752887+00:00", "trade", 4.835, 700.0]
["2026-08-27T19:24:52.754594+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:52.801540+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:52.801601+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:52.869156+00:00", "trade", 4.835, 400.0]
["2026-08-27T19:24:52.869237+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:52.954294+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:52.964454+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:53.253738+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:53.745914+00:00", "trade", 4.83, 5.0]
["2026-08-27T19:24:53.745923+00:00", "trade", 4.835, 5.0]
["2026-08-27T19:24:53.884290+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:54.168306+00:00", "trade", 4.835, 1.0]
["2026-08-27T19:24:54.168357+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:54.168397+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:54.187773+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:55.213628+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:55.213663+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:55.213967+00:00", "trade", 4.83, 135.0]
["2026-08-27T19:24:55.215572+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:55.215612+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:24:55.228185+00:00", "trade", 4.83, 13.0]
["2026-08-27T19:24:55.265356+00:00", "trade", 4.83, 395.0]
["2026-08-27T19:24:55.266018+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:24:55.266021+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:24:55.266021+00:00", "trade", 4.83, 200.0]
["2026-08-27T19:24:55.266025+00:00", "trade", 4.83, 300.0]
["2026-08-27T19:24:55.266025+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:24:55.266030+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:24:55.266030+00:00", "trade", 4.83, 105.0]
["2026-08-27T19:24:55.266030+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:24:55.266037+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:24:55.266037+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:24:55.266037+00:00", "trade", 4.83, 11.0]
["2026-08-27T19:24:55.266042+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:24:55.266042+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:24:55.266045+00:00", "trade", 4.83, 3.0]
["2026-08-27T19:24:55.266045+00:00", "trade", 4.83, 40.0]
["2026-08-27T19:24:55.266048+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:24:55.266048+00:00", "trade", 4.83, 500.0]
["2026-08-27T19:24:55.266051+00:00", "trade", 4.83, 150.0]
["2026-08-27T19:24:55.266069+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:24:55.266120+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:24:55.266120+00:00", "trade", 4.83, 200.0]
["2026-08-27T19:24:55.266123+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:24:55.266123+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:24:55.266178+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:24:55.266178+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:24:55.266178+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:24:55.266178+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:24:55.266178+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:24:55.266183+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:24:55.266192+00:00", "trade", 4.83, 700.0]
["2026-08-27T19:24:55.266196+00:00", "trade", 4.83, 150.0]
["2026-08-27T19:24:55.266198+00:00", "trade", 4.83, 300.0]
["2026-08-27T19:24:55.266198+00:00", "trade", 4.83, 1000.0]
["2026-08-27T19:24:55.266204+00:00", "trade", 4.83, 895.0]
["2026-08-27T19:24:55.266208+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:24:55.266208+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:24:55.266210+00:00", "trade", 4.83, 400.0]
["2026-08-27T19:24:55.266213+00:00", "trade", 4.83, 800.0]
["2026-08-27T19:24:55.266218+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:24:55.266220+00:00", "trade", 4.83, 400.0]
["2026-08-27T19:24:55.266220+00:00", "trade", 4.83, 500.0]
["2026-08-27T19:24:55.266220+00:00", "trade", 4.83, 1000.0]
["2026-08-27T19:24:55.266226+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:24:55.266226+00:00", "trade", 4.83, 300.0]
["2026-08-27T19:24:55.266226+00:00", "trade", 4.83, 200.0]
["2026-08-27T19:24:55.266229+00:00", "trade", 4.83, 10.0]
["2026-08-27T19:24:55.266229+00:00", "trade", 4.83, 400.0]
["2026-08-27T19:24:55.266231+00:00", "trade", 4.83, 20.0]
["2026-08-27T19:24:55.266231+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:24:55.266234+00:00", "trade", 4.83, 300.0]
["2026-08-27T19:24:55.266234+00:00", "trade", 4.83, 1640.0]
["2026-08-27T19:24:55.266253+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:24:55.266280+00:00", "trade", 4.83, 200.0]
["2026-08-27T19:24:55.266280+00:00", "trade", 4.83, 400.0]
["2026-08-27T19:24:55.266309+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:24:55.266343+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:24:55.266348+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:24:55.266373+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:24:55.266393+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:24:55.266424+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:24:55.266549+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:24:55.266554+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:24:55.266554+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:24:55.266559+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:24:55.266569+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:24:55.266614+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:24:55.266655+00:00", "trade", 4.83, 1400.0]
["2026-08-27T19:24:55.266714+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:24:55.266749+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:24:55.266769+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:24:55.266779+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:24:55.266799+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:24:55.266820+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:24:55.266820+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:24:55.266910+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:24:55.266936+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:24:55.267070+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:24:55.267110+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:24:55.267202+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:24:55.267235+00:00", "trade", 4.825, 52.0]
["2026-08-27T19:24:55.267347+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:24:55.267371+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:24:55.267371+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:24:55.267381+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:24:55.267621+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:24:55.267631+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:24:55.268173+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:24:55.268188+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:24:55.268328+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:24:55.268517+00:00", "trade", 4.83, 215.0]
["2026-08-27T19:24:55.269921+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:24:55.270378+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:24:55.271190+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:24:55.271361+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:24:55.272252+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:24:55.273027+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:24:55.274823+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:24:55.276230+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:24:56.805768+00:00", "trade", 4.825, 330.0]
["2026-08-27T19:24:59.687561+00:00", "trade", 4.8222, 3.0]
["2026-08-27T19:24:59.687919+00:00", "trade", 4.8222, 1.0]
["2026-08-27T19:25:00.009224+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:02.397706+00:00", "trade", 4.825, 1.0]
["2026-08-27T19:25:04.394740+00:00", "trade", 4.8354, 34.0]
["2026-08-27T19:25:04.431088+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:25:04.431151+00:00", "trade", 4.825, 200.0]
["2026-08-27T19:25:04.691394+00:00", "trade", 4.8364, 22.0]
["2026-08-27T19:25:05.743755+00:00", "trade", 4.8441, 200.0]
["2026-08-27T19:25:06.112779+00:00", "trade", 4.8297, 19.0]
["2026-08-27T19:25:06.134785+00:00", "trade", 4.8297, 1.0]
["2026-08-27T19:25:06.446866+00:00", "trade", 4.837, 41.0]
["2026-08-27T19:25:06.589781+00:00", "trade", 4.8222, 2.0]
["2026-08-27T19:25:06.610230+00:00", "trade", 4.8222, 1.0]
["2026-08-27T19:25:07.788040+00:00", "trade", 4.8269, 1.0]
["2026-08-27T19:25:08.785060+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:08.785120+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:08.785225+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:08.786143+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:08.829308+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:25:09.090366+00:00", "trade", 4.8369, 100.0]
["2026-08-27T19:25:10.179029+00:00", "trade", 4.825, 10.0]
["2026-08-27T19:25:10.180502+00:00", "trade", 4.825, 96.0]
["2026-08-27T19:25:10.183185+00:00", "trade", 4.82, 1.0]
["2026-08-27T19:25:10.183837+00:00", "trade", 4.82, 20.0]
["2026-08-27T19:25:10.184754+00:00", "trade", 4.82, 1.0]
["2026-08-27T19:25:11.478247+00:00", "trade", 4.825, 15.0]
["2026-08-27T19:25:12.670062+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:12.671806+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:13.130113+00:00", "trade", 4.825, 5.0]
["2026-08-27T19:25:17.310801+00:00", "trade", 4.8302, 97.0]
["2026-08-27T19:25:19.589447+00:00", "trade", 4.8368, 100.0]
["2026-08-27T19:25:19.721178+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:19.792433+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:19.862023+00:00", "trade", 4.825, 1000.0]
["2026-08-27T19:25:19.864116+00:00", "trade", 4.825, 96.0]
["2026-08-27T19:25:21.437979+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:25:21.438460+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:21.580446+00:00", "trade", 4.8366, 100.0]
["2026-08-27T19:25:22.454095+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:22.659096+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:25:23.019949+00:00", "trade", 4.83, 10.0]
["2026-08-27T19:25:23.020139+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:23.020445+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:23.020482+00:00", "trade", 4.83, 10.0]
["2026-08-27T19:25:23.020490+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:23.020575+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:23.020605+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:23.020685+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:23.020971+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:23.021031+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:23.021136+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:23.070118+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:23.783934+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:24.079258+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:24.614017+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:29.619685+00:00", "trade", 4.8363, 100.0]
["2026-08-27T19:25:30.009267+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:35.724465+00:00", "trade", 4.825, 300.0]
["2026-08-27T19:25:36.681396+00:00", "trade", 4.825, 26.0]
["2026-08-27T19:25:36.681399+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:25:38.383933+00:00", "trade", 4.8362, 100.0]
["2026-08-27T19:25:38.525664+00:00", "trade", 4.8201, 25.0]
["2026-08-27T19:25:38.526770+00:00", "trade", 4.825, 2.0]
["2026-08-27T19:25:40.770268+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:41.790982+00:00", "trade", 4.83, 50.0]
["2026-08-27T19:25:42.519089+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:25:42.519094+00:00", "trade", 4.83, 15.0]
["2026-08-27T19:25:42.519095+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:42.519098+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:25:42.519098+00:00", "trade", 4.83, 34.0]
["2026-08-27T19:25:42.519165+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:42.519631+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:42.519817+00:00", "trade", 4.825, 200.0]
["2026-08-27T19:25:42.519862+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:42.520148+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:42.524759+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:42.550430+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:42.706769+00:00", "trade", 4.8295, 100.0]
["2026-08-27T19:25:43.318989+00:00", "trade", 4.8299, 2.0]
["2026-08-27T19:25:43.564299+00:00", "trade", 4.8431, 200.0]
["2026-08-27T19:25:45.190180+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:45.191553+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:45.191633+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:45.259976+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:46.681007+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:46.681127+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:46.682160+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:47.079862+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:47.092132+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:48.269968+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:48.270068+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:49.288892+00:00", "trade", 4.825, 2.0]
["2026-08-27T19:25:49.289944+00:00", "trade", 4.83, 19.0]
["2026-08-27T19:25:49.290445+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:49.695730+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:49.695770+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:49.696713+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:49.697244+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:49.849794+00:00", "trade", 4.835, 78.0]
["2026-08-27T19:25:50.993553+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:51.565420+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:51.782989+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:51.783485+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:52.320740+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:53.755380+00:00", "trade", 4.825, 2200.0]
["2026-08-27T19:25:53.755469+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:53.755519+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:53.792933+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:53.793078+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:53.793083+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:53.805037+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:53.805979+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:53.845132+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:54.050692+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:54.482726+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:54.482777+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:54.558231+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:56.723741+00:00", "trade", 4.825, 300.0]
["2026-08-27T19:25:57.653316+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:58.363694+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:59.728381+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:25:59.728837+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:00.009300+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:01.003659+00:00", "trade", 4.8298, 3.0]
["2026-08-27T19:26:04.372015+00:00", "trade", 4.8279, 25.0]
["2026-08-27T19:26:05.133028+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:05.133074+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:05.260908+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:05.299320+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:05.334388+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:05.335466+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:05.353038+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:06.713399+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:06.749600+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:06.753274+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:07.341085+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:07.495974+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:07.594409+00:00", "trade", 4.8251, 98.0]
["2026-08-27T19:26:07.594488+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:07.608692+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:07.609690+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:08.534077+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:09.530792+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:09.800216+00:00", "trade", 4.8352, 500.0]
["2026-08-27T19:26:10.141671+00:00", "trade", 4.829, 8.0]
["2026-08-27T19:26:10.222323+00:00", "trade", 4.825, 9800.0]
["2026-08-27T19:26:10.222410+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:10.277141+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:11.030607+00:00", "trade", 4.8341, 200.0]
["2026-08-27T19:26:12.494892+00:00", "trade", 4.825, 115.0]
["2026-08-27T19:26:13.228112+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:13.474349+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:14.200231+00:00", "trade", 4.8279, 10.0]
["2026-08-27T19:26:14.200601+00:00", "trade", 4.8279, 1.0]
["2026-08-27T19:26:15.430048+00:00", "trade", 4.8339, 300.0]
["2026-08-27T19:26:17.342250+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:17.347162+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:17.726250+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:17.970562+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:18.323566+00:00", "trade", 4.8406, 300.0]
["2026-08-27T19:26:18.383260+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:18.486752+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:18.487399+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:18.706926+00:00", "trade", 4.8339, 100.0]
["2026-08-27T19:26:19.039454+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:19.536293+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:19.537220+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:20.299556+00:00", "trade", 4.8339, 100.0]
["2026-08-27T19:26:20.377406+00:00", "trade", 4.8297, 357.0]
["2026-08-27T19:26:20.377779+00:00", "trade", 4.8297, 1.0]
["2026-08-27T19:26:20.562102+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:20.562107+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:20.565916+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:20.592394+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:20.592910+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:20.681223+00:00", "trade", 4.8299, 1.0]
["2026-08-27T19:26:20.681341+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:20.721286+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:20.970813+00:00", "trade", 4.8337, 100.0]
["2026-08-27T19:26:22.271315+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:22.370408+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:26:22.370471+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:22.370982+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:23.341149+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:23.342477+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:24.349386+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:24.350063+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:24.350343+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:24.350374+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:24.350594+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:24.352158+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:25.396877+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:25.512868+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:25.513836+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:25.725119+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:25.730455+00:00", "trade", 4.825, 300.0]
["2026-08-27T19:26:25.849205+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:25.850142+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:25.909118+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:26.036296+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:26.036797+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:26.459845+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:28.084774+00:00", "trade", 4.8404, 200.0]
["2026-08-27T19:26:28.608333+00:00", "trade", 4.8281, 13.0]
["2026-08-27T19:26:28.611815+00:00", "trade", 4.8252, 43.0]
["2026-08-27T19:26:28.625540+00:00", "trade", 4.825, 970.0]
["2026-08-27T19:26:28.625615+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:28.625736+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:28.674918+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:29.051229+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:29.316356+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:29.316391+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:29.316807+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:29.409560+00:00", "trade", 4.8336, 100.0]
["2026-08-27T19:26:30.009339+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:30.595230+00:00", "trade", 4.8222, 35.0]
["2026-08-27T19:26:32.344559+00:00", "trade", 4.8403, 300.0]
["2026-08-27T19:26:32.623121+00:00", "trade", 4.825, 5.0]
["2026-08-27T19:26:34.359690+00:00", "trade", 4.8295, 100.0]
["2026-08-27T19:26:35.727590+00:00", "trade", 4.8252, 111.0]
["2026-08-27T19:26:38.801072+00:00", "trade", 4.825, 1.0]
["2026-08-27T19:26:40.709608+00:00", "trade", 4.8333, 200.0]
["2026-08-27T19:26:41.172168+00:00", "trade", 4.8297, 400.0]
["2026-08-27T19:26:42.823826+00:00", "trade", 4.825, 300.0]
["2026-08-27T19:26:43.075033+00:00", "trade", 4.825, 12.0]
["2026-08-27T19:26:46.173397+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:46.174475+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:46.663270+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:26:47.219670+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:47.457615+00:00", "trade", 4.8344, 100.0]
["2026-08-27T19:26:48.360790+00:00", "trade", 4.825, 1.0]
["2026-08-27T19:26:50.175936+00:00", "trade", 4.8201, 1200.0]
["2026-08-27T19:26:50.178989+00:00", "trade", 4.8221, 40.0]
["2026-08-27T19:26:50.723622+00:00", "trade", 4.825, 300.0]
["2026-08-27T19:26:51.251088+00:00", "trade", 4.8279, 13.0]
["2026-08-27T19:26:51.700081+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:51.700637+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:51.994713+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:52.963753+00:00", "trade", 4.8397, 300.0]
["2026-08-27T19:26:54.723520+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:54.724492+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:54.972363+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:55.124029+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:55.717037+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:55.726039+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:55.726971+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:55.871992+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:55.924662+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:55.929197+00:00", "trade", 4.825, 200.0]
["2026-08-27T19:26:55.981666+00:00", "trade", 4.83, 300.0]
["2026-08-27T19:26:55.981669+00:00", "trade", 4.83, 200.0]
["2026-08-27T19:26:55.981669+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:26:55.981775+00:00", "trade", 4.83, 500.0]
["2026-08-27T19:26:55.981775+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:26:55.981775+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:26:55.981780+00:00", "trade", 4.83, 1100.0]
["2026-08-27T19:26:55.981780+00:00", "trade", 4.83, 900.0]
["2026-08-27T19:26:55.981780+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:26:55.981795+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:26:55.981801+00:00", "trade", 4.83, 23.0]
["2026-08-27T19:26:55.981805+00:00", "trade", 4.83, 24.0]
["2026-08-27T19:26:55.981805+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:26:55.981811+00:00", "trade", 4.83, 1.0]
["2026-08-27T19:26:55.981811+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:26:55.981811+00:00", "trade", 4.83, 400.0]
["2026-08-27T19:26:55.981817+00:00", "trade", 4.83, 5.0]
["2026-08-27T19:26:55.981817+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:26:55.981817+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:26:55.981817+00:00", "trade", 4.83, 61.0]
["2026-08-27T19:26:55.981831+00:00", "trade", 4.83, 200.0]
["2026-08-27T19:26:55.981833+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:55.981838+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:55.981843+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:55.981848+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:55.981939+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:55.981949+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:55.981989+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:55.981989+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:55.982039+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:55.982064+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:55.982069+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:55.982094+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:55.982094+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:55.982117+00:00", "trade", 4.83, 30.0]
["2026-08-27T19:26:55.982120+00:00", "trade", 4.83, 1.0]
["2026-08-27T19:26:55.982153+00:00", "trade", 4.83, 20.0]
["2026-08-27T19:26:55.982153+00:00", "trade", 4.83, 10.0]
["2026-08-27T19:26:55.982154+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:55.982159+00:00", "trade", 4.83, 5.0]
["2026-08-27T19:26:55.982162+00:00", "trade", 4.83, 200.0]
["2026-08-27T19:26:55.982166+00:00", "trade", 4.83, 7.0]
["2026-08-27T19:26:55.982168+00:00", "trade", 4.83, 200.0]
["2026-08-27T19:26:55.982168+00:00", "trade", 4.83, 78.0]
["2026-08-27T19:26:55.982168+00:00", "trade", 4.83, 41.0]
["2026-08-27T19:26:55.982173+00:00", "trade", 4.83, 5.0]
["2026-08-27T19:26:55.982173+00:00", "trade", 4.83, 27.0]
["2026-08-27T19:26:55.982174+00:00", "trade", 4.83, 9.0]
["2026-08-27T19:26:55.982177+00:00", "trade", 4.83, 400.0]
["2026-08-27T19:26:55.982180+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:26:55.982183+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:26:55.982186+00:00", "trade", 4.83, 11.0]
["2026-08-27T19:26:55.982186+00:00", "trade", 4.83, 11.0]
["2026-08-27T19:26:55.982189+00:00", "trade", 4.83, 2.0]
["2026-08-27T19:26:55.982198+00:00", "trade", 4.83, 49.0]
["2026-08-27T19:26:55.982219+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:55.982264+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:55.982343+00:00", "trade", 4.83, 200.0]
["2026-08-27T19:26:55.982346+00:00", "trade", 4.83, 263.0]
["2026-08-27T19:26:55.982373+00:00", "trade", 4.83, 200.0]
["2026-08-27T19:26:55.982377+00:00", "trade", 4.83, 11.0]
["2026-08-27T19:26:55.982377+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:26:55.982383+00:00", "trade", 4.83, 200.0]
["2026-08-27T19:26:55.982383+00:00", "trade", 4.83, 11.0]
["2026-08-27T19:26:55.982385+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:26:55.982389+00:00", "trade", 4.83, 54.0]
["2026-08-27T19:26:55.982389+00:00", "trade", 4.83, 200.0]
["2026-08-27T19:26:55.982390+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:55.982395+00:00", "trade", 4.83, 84.0]
["2026-08-27T19:26:55.982395+00:00", "trade", 4.83, 200.0]
["2026-08-27T19:26:55.982400+00:00", "trade", 4.83, 200.0]
["2026-08-27T19:26:55.982400+00:00", "trade", 4.83, 35.0]
["2026-08-27T19:26:55.982415+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:26:55.982445+00:00", "trade", 4.83, 39.0]
["2026-08-27T19:26:55.982445+00:00", "trade", 4.83, 27.0]
["2026-08-27T19:26:55.982500+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:26:55.982500+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:26:55.982500+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:26:55.982500+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:26:55.982500+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:26:55.982500+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:26:55.982505+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:26:55.982505+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:26:55.982525+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:26:55.982555+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:26:55.982625+00:00", "trade", 4.83, 11.0]
["2026-08-27T19:26:55.982626+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:26:55.982640+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:26:55.982670+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:26:55.982670+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:26:55.982670+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:26:55.982676+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:26:55.982676+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:26:55.982676+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:26:55.982676+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:26:55.982676+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:26:55.982681+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:26:55.982681+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:26:55.982681+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:26:55.982709+00:00", "trade", 4.83, 200.0]
["2026-08-27T19:26:55.982710+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:26:55.982710+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:26:55.982718+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:26:55.982781+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:26:55.982781+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:26:55.982809+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:26:55.982811+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:26:55.982821+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:26:55.982851+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:26:55.982861+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:26:55.982890+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:26:55.982923+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:26:55.982926+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:26:55.982929+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:26:55.982951+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:26:55.983021+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:26:55.983021+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:26:55.983021+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:26:55.983051+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:26:55.983066+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:26:55.983096+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:26:55.983101+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:26:55.983101+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:26:55.983146+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:26:55.983237+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:26:55.983342+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:26:55.983397+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:26:55.983502+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:26:55.983537+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:26:55.983703+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:26:55.983783+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:26:55.983943+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:26:55.984064+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:26:55.984589+00:00", "trade", 4.835, 65.0]
["2026-08-27T19:26:55.984700+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:26:55.984705+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:26:55.984825+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:26:55.986254+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:26:55.988264+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:26:55.989295+00:00", "trade", 4.83, 11.0]
["2026-08-27T19:26:55.990449+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:26:55.990468+00:00", "trade", 4.835, 42.0]
["2026-08-27T19:26:55.990468+00:00", "trade", 4.835, 11.0]
["2026-08-27T19:26:55.990471+00:00", "trade", 4.835, 27.0]
["2026-08-27T19:26:55.991426+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:26:55.991627+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:26:55.995848+00:00", "trade", 4.83, 4.0]
["2026-08-27T19:26:55.998894+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:26:56.005811+00:00", "trade", 4.835, 1083.0]
["2026-08-27T19:26:56.005838+00:00", "trade", 4.835, 1700.0]
["2026-08-27T19:26:56.005874+00:00", "trade", 4.835, 617.0]
["2026-08-27T19:26:56.082578+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:26:56.084378+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:26:56.268993+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:26:56.981726+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:26:57.168235+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:26:57.252939+00:00", "trade", 4.8328, 100.0]
["2026-08-27T19:26:57.340153+00:00", "trade", 4.8322, 11.0]
["2026-08-27T19:26:57.340526+00:00", "trade", 4.8322, 1.0]
["2026-08-27T19:26:57.341262+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:26:57.706152+00:00", "trade", 4.8399, 1000.0]
["2026-08-27T19:26:57.706237+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:26:57.779086+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:26:58.478021+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:26:58.959322+00:00", "trade", 4.8301, 2200.0]
["2026-08-27T19:26:58.959408+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:26:59.037108+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:26:59.865736+00:00", "trade", 4.835, 10.0]
["2026-08-27T19:26:59.865828+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:26:59.893018+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:00.009375+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:00.045829+00:00", "trade", 4.8321, 100.0]
["2026-08-27T19:27:00.393887+00:00", "trade", 4.835, 7.0]
["2026-08-27T19:27:00.393982+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:00.394200+00:00", "trade", 4.835, 7.0]
["2026-08-27T19:27:00.394696+00:00", "trade", 4.835, 30.0]
["2026-08-27T19:27:00.395758+00:00", "trade", 4.835, 20.0]
["2026-08-27T19:27:00.446416+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:01.006366+00:00", "trade", 4.8285, 100.0]
["2026-08-27T19:27:02.458075+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:02.458992+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:02.681347+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:03.763235+00:00", "trade", 4.835, 1.0]
["2026-08-27T19:27:03.763353+00:00", "trade", 4.835, 1.0]
["2026-08-27T19:27:03.997047+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:04.011782+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:04.390521+00:00", "trade", 4.8294, 42.0]
["2026-08-27T19:27:04.423332+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:05.114660+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:05.437694+00:00", "trade", 4.835, 10.0]
["2026-08-27T19:27:05.437779+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:05.461361+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:05.462363+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:05.478604+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:27:05.478697+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:05.482339+00:00", "trade", 4.835, 300.0]
["2026-08-27T19:27:05.529929+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:05.570043+00:00", "trade", 4.8317, 200.0]
["2026-08-27T19:27:05.740817+00:00", "trade", 4.84, 1.0]
["2026-08-27T19:27:05.740867+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:05.740882+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:05.740897+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:05.741774+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:05.792550+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:05.888283+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:06.178164+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:06.740869+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:06.893623+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:07.057895+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:07.086152+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:07.681596+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:08.713269+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:10.280572+00:00", "trade", 4.8299, 46.0]
["2026-08-27T19:27:12.997161+00:00", "trade", 4.835, 5.0]
["2026-08-27T19:27:12.997247+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:13.029569+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:13.047335+00:00", "trade", 4.8388, 600.0]
["2026-08-27T19:27:14.647833+00:00", "trade", 4.835, 20.0]
["2026-08-27T19:27:15.028606+00:00", "trade", 4.84, 7522.0]
["2026-08-27T19:27:15.028687+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:15.029108+00:00", "trade", 4.84, 4900.0]
["2026-08-27T19:27:15.029173+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:15.115344+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:15.143260+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:16.073040+00:00", "trade", 4.835, 5.0]
["2026-08-27T19:27:16.286106+00:00", "trade", 4.8327, 300.0]
["2026-08-27T19:27:18.730357+00:00", "trade", 4.835, 2.0]
["2026-08-27T19:27:19.717384+00:00", "trade", 4.8336, 200.0]
["2026-08-27T19:27:19.725098+00:00", "trade", 4.84, 1.0]
["2026-08-27T19:27:20.452877+00:00", "trade", 4.837, 100.0]
["2026-08-27T19:27:22.943688+00:00", "trade", 4.8395, 100.0]
["2026-08-27T19:27:23.160614+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:23.160694+00:00", "trade", 4.835, 400.0]
["2026-08-27T19:27:23.161106+00:00", "trade", 4.835, 200.0]
["2026-08-27T19:27:23.162178+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:23.167565+00:00", "trade", 4.835, 400.0]
["2026-08-27T19:27:23.246889+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:23.798826+00:00", "trade", 4.835, 400.0]
["2026-08-27T19:27:23.798829+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:27:23.798930+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:23.800584+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:23.801706+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:23.802147+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:23.804378+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:23.804443+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:23.805786+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:23.809186+00:00", "trade", 4.835, 200.0]
["2026-08-27T19:27:23.834130+00:00", "trade", 4.835, 55.0]
["2026-08-27T19:27:23.834219+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:23.834715+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:23.844397+00:00", "trade", 4.835, 600.0]
["2026-08-27T19:27:23.844463+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:23.844473+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:23.901830+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:24.669008+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:25.741206+00:00", "trade", 4.8342, 97.0]
["2026-08-27T19:27:25.865955+00:00", "trade", 4.835, 200.0]
["2026-08-27T19:27:26.154952+00:00", "trade", 4.835, 870.0]
["2026-08-27T19:27:26.498743+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:26.499284+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:26.499740+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:26.500840+00:00", "trade", 4.835, 300.0]
["2026-08-27T19:27:26.501860+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:26.763567+00:00", "trade", 4.835, 200.0]
["2026-08-27T19:27:27.409262+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:27.409325+00:00", "trade", 4.8316, 100.0]
["2026-08-27T19:27:30.009413+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:31.517762+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:31.913159+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:33.814371+00:00", "trade", 4.835, 5.0]
["2026-08-27T19:27:33.815522+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:33.815948+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:33.816469+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:34.228900+00:00", "trade", 4.835, 800.0]
["2026-08-27T19:27:34.228992+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:34.300738+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:36.052647+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:36.290429+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:36.985715+00:00", "trade", 4.8303, 2.0]
["2026-08-27T19:27:38.585714+00:00", "trade", 4.8301, 2791.0]
["2026-08-27T19:27:38.585803+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:38.729906+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:39.096171+00:00", "trade", 4.835, 1.0]
["2026-08-27T19:27:39.096244+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:39.123780+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:39.126837+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:39.126928+00:00", "trade", 4.835, 200.0]
["2026-08-27T19:27:39.127596+00:00", "trade", 4.835, 400.0]
["2026-08-27T19:27:39.132407+00:00", "trade", 4.835, 200.0]
["2026-08-27T19:27:39.183397+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:39.760234+00:00", "trade", 4.835, 200.0]
["2026-08-27T19:27:39.760317+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:39.784123+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:39.956655+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:39.956705+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:40.071448+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:40.339003+00:00", "trade", 4.8317, 20.0]
["2026-08-27T19:27:42.328787+00:00", "trade", 4.8316, 100.0]
["2026-08-27T19:27:43.966223+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:44.239290+00:00", "trade", 4.8325, 150.0]
["2026-08-27T19:27:46.564978+00:00", "trade", 4.8376, 2500.0]
["2026-08-27T19:27:47.359383+00:00", "trade", 4.8316, 100.0]
["2026-08-27T19:27:47.429934+00:00", "trade", 4.8316, 5.0]
["2026-08-27T19:27:48.077615+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:48.079274+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:48.115785+00:00", "trade", 4.835, 30.0]
["2026-08-27T19:27:48.513057+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:48.540182+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:48.550994+00:00", "trade", 4.8316, 100.0]
["2026-08-27T19:27:48.562791+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:48.563272+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:48.606089+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:48.856561+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:49.665175+00:00", "trade", 4.8306, 2710.0]
["2026-08-27T19:27:49.786291+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:49.817675+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:27:49.817761+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:49.818330+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:27:49.820817+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:27:49.825311+00:00", "trade", 4.835, 200.0]
["2026-08-27T19:27:50.034900+00:00", "trade", 4.8306, 1.0]
["2026-08-27T19:27:50.063432+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:27:50.180573+00:00", "trade", 4.8345, 97.0]
["2026-08-27T19:27:51.444208+00:00", "trade", 4.8304, 130.0]
["2026-08-27T19:27:51.444575+00:00", "trade", 4.8304, 1.0]
["2026-08-27T19:27:51.537106+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:27:51.538480+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:27:51.538570+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:27:51.538692+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:27:51.539103+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:27:51.550178+00:00", "trade", 4.835, 200.0]
["2026-08-27T19:27:51.555549+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:27:52.690718+00:00", "trade", 4.8316, 200.0]
["2026-08-27T19:27:52.916071+00:00", "trade", 4.84, 29.0]
["2026-08-27T19:27:52.916120+00:00", "trade", 4.835, 29.0]
["2026-08-27T19:27:52.916243+00:00", "trade", 4.835, 74.0]
["2026-08-27T19:27:52.916330+00:00", "trade", 4.835, 1.0]
["2026-08-27T19:27:53.084785+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:54.634200+00:00", "trade", 4.83, 57.0]
["2026-08-27T19:27:54.634264+00:00", "trade", 4.83, 220.0]
["2026-08-27T19:27:54.634328+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:54.634778+00:00", "trade", 4.83, 58.0]
["2026-08-27T19:27:54.634839+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:54.634889+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:54.635370+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:54.799192+00:00", "trade", 4.8316, 100.0]
["2026-08-27T19:27:55.021373+00:00", "trade", 4.83, 14.0]
["2026-08-27T19:27:55.077129+00:00", "trade", 4.835, 7.0]
["2026-08-27T19:27:56.283411+00:00", "trade", 4.8321, 49.0]
["2026-08-27T19:27:56.818650+00:00", "trade", 4.8316, 40.0]
["2026-08-27T19:27:57.380464+00:00", "trade", 4.83, 300.0]
["2026-08-27T19:27:58.485856+00:00", "trade", 4.835, 2.0]
["2026-08-27T19:27:58.676760+00:00", "trade", 4.835, 2.0]
["2026-08-27T19:27:58.818653+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:58.819154+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:27:59.057958+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:00.009441+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:00.111133+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:01.099006+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:01.562180+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:28:01.565485+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:28:01.566059+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:01.568017+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:28:01.604307+00:00", "trade", 4.835, 200.0]
["2026-08-27T19:28:01.604602+00:00", "trade", 4.835, 29.0]
["2026-08-27T19:28:01.677150+00:00", "trade", 4.835, 91.0]
["2026-08-27T19:28:02.373373+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:02.374470+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:02.374496+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:02.835835+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:03.507525+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:03.508012+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:03.691313+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:03.793702+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:03.798153+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:03.798576+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:28:03.906120+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:04.249879+00:00", "trade", 4.835, 400.0]
["2026-08-27T19:28:04.250892+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:04.250932+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:04.251052+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:04.251333+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:04.251493+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:04.251809+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:04.277059+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:04.389256+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:04.430269+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:04.546787+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:04.580592+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:04.835239+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:05.137860+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:05.250854+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:05.518537+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:05.519449+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:05.724839+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:05.725776+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:05.726247+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:06.769881+00:00", "trade", 4.8316, 100.0]
["2026-08-27T19:28:06.829714+00:00", "trade", 4.835, 14.0]
["2026-08-27T19:28:07.070008+00:00", "trade", 4.8316, 60.0]
["2026-08-27T19:28:07.166538+00:00", "trade", 4.835, 10.0]
["2026-08-27T19:28:08.265197+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:08.265472+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:08.266119+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:08.266410+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:08.277737+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:08.621020+00:00", "trade", 4.8321, 10.0]
["2026-08-27T19:28:09.073292+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:09.216644+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:09.346949+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:09.366776+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:09.473792+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:10.373532+00:00", "trade", 4.8321, 10.0]
["2026-08-27T19:28:12.743807+00:00", "trade", 4.8362, 96.0]
["2026-08-27T19:28:13.020021+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:13.056794+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:15.440549+00:00", "trade", 4.8379, 34.0]
["2026-08-27T19:28:15.440916+00:00", "trade", 4.8379, 1.0]
["2026-08-27T19:28:16.323553+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:16.324510+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:16.807970+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:28:16.930310+00:00", "trade", 4.8316, 30.0]
["2026-08-27T19:28:17.108047+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:17.109701+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:17.385941+00:00", "trade", 4.835, 1.0]
["2026-08-27T19:28:17.467589+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:17.926756+00:00", "trade", 4.8371, 230.0]
["2026-08-27T19:28:19.010809+00:00", "trade", 4.835, 570.0]
["2026-08-27T19:28:19.011416+00:00", "trade", 4.835, 230.0]
["2026-08-27T19:28:22.958164+00:00", "trade", 4.8379, 17.0]
["2026-08-27T19:28:22.958531+00:00", "trade", 4.8379, 1.0]
["2026-08-27T19:28:26.641082+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:26.641638+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:26.642084+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:27.770708+00:00", "trade", 4.8326, 11.0]
["2026-08-27T19:28:27.861486+00:00", "trade", 4.835, 4.0]
["2026-08-27T19:28:27.887320+00:00", "trade", 4.835, 2.0]
["2026-08-27T19:28:27.939865+00:00", "trade", 4.835, 1083.0]
["2026-08-27T19:28:27.939931+00:00", "trade", 4.835, 1083.0]
["2026-08-27T19:28:27.939937+00:00", "trade", 4.835, 1083.0]
["2026-08-27T19:28:27.940078+00:00", "trade", 4.835, 1055.0]
["2026-08-27T19:28:27.976811+00:00", "trade", 4.835, 1055.0]
["2026-08-27T19:28:29.378379+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:29.378860+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:29.379336+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:29.418972+00:00", "trade", 4.8318, 100.0]
["2026-08-27T19:28:29.450078+00:00", "trade", 4.835, 2.0]
["2026-08-27T19:28:29.450081+00:00", "trade", 4.835, 200.0]
["2026-08-27T19:28:29.450105+00:00", "trade", 4.835, 96.0]
["2026-08-27T19:28:29.458709+00:00", "trade", 4.835, 525.0]
["2026-08-27T19:28:29.459400+00:00", "trade", 4.835, 525.0]
["2026-08-27T19:28:29.506838+00:00", "trade", 4.835, 2.0]
["2026-08-27T19:28:30.009458+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:30.561127+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:30.898907+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:30.898972+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:31.518022+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:32.730321+00:00", "trade", 4.8318, 100.0]
["2026-08-27T19:28:32.810032+00:00", "trade", 4.8318, 100.0]
["2026-08-27T19:28:35.233741+00:00", "trade", 4.8333, 102.0]
["2026-08-27T19:28:35.779983+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:35.780038+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:35.780940+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:35.783207+00:00", "trade", 4.835, 2.0]
["2026-08-27T19:28:35.783782+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:35.971399+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:36.823584+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:37.150227+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:37.150268+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:37.837204+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:37.837254+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:37.908209+00:00", "trade", 4.835, 4.0]
["2026-08-27T19:28:37.908279+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:38.171071+00:00", "trade", 4.8318, 100.0]
["2026-08-27T19:28:38.180442+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:38.334063+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:38.433485+00:00", "trade", 4.8321, 2.0]
["2026-08-27T19:28:38.804559+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:39.118508+00:00", "trade", 4.8379, 10.0]
["2026-08-27T19:28:39.118866+00:00", "trade", 4.8379, 1.0]
["2026-08-27T19:28:39.798952+00:00", "trade", 4.8318, 1.0]
["2026-08-27T19:28:40.378905+00:00", "trade", 4.8379, 1.0]
["2026-08-27T19:28:40.799890+00:00", "trade", 4.835, 2.0]
["2026-08-27T19:28:40.799917+00:00", "trade", 4.835, 2.0]
["2026-08-27T19:28:40.803863+00:00", "trade", 4.84, 7.0]
["2026-08-27T19:28:40.803865+00:00", "trade", 4.84, 10.0]
["2026-08-27T19:28:40.803871+00:00", "trade", 4.84, 25.0]
["2026-08-27T19:28:40.803916+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:28:40.803922+00:00", "trade", 4.84, 300.0]
["2026-08-27T19:28:40.803926+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:28:40.803929+00:00", "trade", 4.84, 15.0]
["2026-08-27T19:28:40.803929+00:00", "trade", 4.84, 10.0]
["2026-08-27T19:28:40.803935+00:00", "trade", 4.84, 10.0]
["2026-08-27T19:28:40.803935+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:28:40.803937+00:00", "trade", 4.84, 300.0]
["2026-08-27T19:28:40.803940+00:00", "trade", 4.84, 19.0]
["2026-08-27T19:28:40.803943+00:00", "trade", 4.84, 24.0]
["2026-08-27T19:28:40.803943+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:28:40.803955+00:00", "trade", 4.84, 14.0]
["2026-08-27T19:28:40.803959+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:40.803974+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:40.804049+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:40.804054+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:40.804054+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:40.804054+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:40.804074+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:40.804088+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:28:40.804091+00:00", "trade", 4.84, 4.0]
["2026-08-27T19:28:40.804118+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:28:40.804121+00:00", "trade", 4.84, 151.0]
["2026-08-27T19:28:40.804121+00:00", "trade", 4.84, 96.0]
["2026-08-27T19:28:40.804127+00:00", "trade", 4.84, 187.0]
["2026-08-27T19:28:40.804133+00:00", "trade", 4.84, 59.0]
["2026-08-27T19:28:40.804136+00:00", "trade", 4.84, 11.0]
["2026-08-27T19:28:40.804139+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:28:40.804139+00:00", "trade", 4.84, 4.0]
["2026-08-27T19:28:40.804144+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:40.804184+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:40.804239+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:40.804249+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:40.804280+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:40.804452+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:28:40.804485+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:28:40.804551+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:28:40.804629+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:28:40.804787+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:40.804812+00:00", "trade", 4.84, 15.0]
["2026-08-27T19:28:40.804879+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:28:40.805061+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:40.805066+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:40.805081+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:40.805127+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:40.805127+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:40.805136+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:40.805798+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:40.806043+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:40.806109+00:00", "trade", 4.84, 14.0]
["2026-08-27T19:28:40.806149+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:40.809146+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:28:40.814218+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:40.815135+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:40.824808+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:40.957549+00:00", "trade", 4.84, 398.0]
["2026-08-27T19:28:40.958211+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:41.006757+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:41.007679+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:41.106214+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:42.357916+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:42.387467+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:43.268280+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:43.268285+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:43.540629+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:43.540644+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:43.541551+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:43.918904+00:00", "trade", 4.8396, 150.0]
["2026-08-27T19:28:45.218683+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:45.218768+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:45.218823+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:45.235368+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:45.236033+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:28:45.236154+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:45.856533+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:46.046266+00:00", "trade", 4.832, 100.0]
["2026-08-27T19:28:46.047511+00:00", "trade", 4.835, 103.0]
["2026-08-27T19:28:46.047871+00:00", "trade", 4.835, 1.0]
["2026-08-27T19:28:46.050824+00:00", "trade", 4.84, 3.0]
["2026-08-27T19:28:46.050885+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:28:46.050963+00:00", "trade", 4.84, 4.0]
["2026-08-27T19:28:46.050966+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:46.051017+00:00", "trade", 4.84, 27.0]
["2026-08-27T19:28:46.051074+00:00", "trade", 4.84, 60.0]
["2026-08-27T19:28:46.051146+00:00", "trade", 4.835, 5.0]
["2026-08-27T19:28:46.051465+00:00", "trade", 4.84, 11.0]
["2026-08-27T19:28:46.051527+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:46.051624+00:00", "trade", 4.84, 15.0]
["2026-08-27T19:28:46.051736+00:00", "trade", 4.84, 1.0]
["2026-08-27T19:28:46.052209+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:46.052229+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:46.052307+00:00", "trade", 4.84, 36.0]
["2026-08-27T19:28:46.053459+00:00", "trade", 4.84, 67.0]
["2026-08-27T19:28:46.053522+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:46.705872+00:00", "trade", 4.8367, 300.0]
["2026-08-27T19:28:47.309137+00:00", "trade", 4.8321, 100.0]
["2026-08-27T19:28:47.916810+00:00", "trade", 4.84, 18.0]
["2026-08-27T19:28:47.916816+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:28:47.916816+00:00", "trade", 4.84, 182.0]
["2026-08-27T19:28:47.916882+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:47.916897+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:47.917393+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:47.917443+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:47.917443+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:47.917759+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:47.917759+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:47.917914+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:47.918125+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:50.254086+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:50.254086+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:51.289658+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:52.179068+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:52.836715+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:52.839221+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:52.868101+00:00", "trade", 4.84, 13.0]
["2026-08-27T19:28:53.879032+00:00", "trade", 4.8321, 20.0]
["2026-08-27T19:28:54.840995+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:55.665480+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:55.666442+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:55.701130+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:56.023171+00:00", "trade", 4.84, 1100.0]
["2026-08-27T19:28:56.023252+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:56.024320+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:56.030424+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:56.030519+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:56.491212+00:00", "trade", 4.84, 1.0]
["2026-08-27T19:28:56.491312+00:00", "trade", 4.84, 399.0]
["2026-08-27T19:28:56.491315+00:00", "trade", 4.84, 207.0]
["2026-08-27T19:28:56.491319+00:00", "trade", 4.84, 151.0]
["2026-08-27T19:28:56.491319+00:00", "trade", 4.84, 300.0]
["2026-08-27T19:28:56.491324+00:00", "trade", 4.84, 1700.0]
["2026-08-27T19:28:56.491324+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:28:56.491324+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:28:56.491327+00:00", "trade", 4.84, 300.0]
["2026-08-27T19:28:56.491330+00:00", "trade", 4.84, 1.0]
["2026-08-27T19:28:56.491336+00:00", "trade", 4.84, 900.0]
["2026-08-27T19:28:56.491338+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:56.491339+00:00", "trade", 4.84, 1.0]
["2026-08-27T19:28:56.491339+00:00", "trade", 4.84, 11.0]
["2026-08-27T19:28:56.491342+00:00", "trade", 4.84, 21.0]
["2026-08-27T19:28:56.491342+00:00", "trade", 4.84, 300.0]
["2026-08-27T19:28:56.491345+00:00", "trade", 4.84, 2.0]
["2026-08-27T19:28:56.491373+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:56.491398+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:56.491408+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:56.491428+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:56.491428+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:56.491473+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:56.491528+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:56.491583+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:56.491939+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:56.492275+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:56.492350+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:56.492390+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:56.492841+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:56.492901+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:56.493392+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:56.493829+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:56.493949+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:56.578555+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:56.578580+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:56.578615+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:56.579523+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:56.579578+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:56.579578+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:56.581953+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:56.582009+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:56.583788+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:56.583843+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:56.583888+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:56.874345+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:56.874360+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:57.108644+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:57.108714+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:57.393581+00:00", "trade", 4.835, 50.0]
["2026-08-27T19:28:57.476994+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:28:57.491320+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:57.491340+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:57.491401+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:57.725138+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:58.291226+00:00", "trade", 4.835, 40.0]
["2026-08-27T19:28:58.503526+00:00", "trade", 4.8376, 105.0]
["2026-08-27T19:28:58.509652+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:58.509712+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:58.509722+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:58.580918+00:00", "trade", 4.835, 1.0]
["2026-08-27T19:28:58.731856+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:59.509248+00:00", "trade", 4.84, 65.0]
["2026-08-27T19:28:59.509252+00:00", "trade", 4.84, 135.0]
["2026-08-27T19:28:59.509309+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:59.509319+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:59.509324+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:59.509354+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:59.509359+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:59.509795+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:59.510401+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:28:59.516860+00:00", "trade", 4.84, 600.0]
["2026-08-27T19:29:00.009480+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:00.985773+00:00", "trade", 4.8395, 10.0]
["2026-08-27T19:29:01.563934+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:01.564000+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:01.757862+00:00", "trade", 4.838, 350.0]
["2026-08-27T19:29:01.780070+00:00", "trade", 4.8378, 350.0]
["2026-08-27T19:29:02.465643+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:03.122502+00:00", "trade", 4.835, 1.0]
["2026-08-27T19:29:03.122619+00:00", "trade", 4.835, 1.0]
["2026-08-27T19:29:04.541382+00:00", "trade", 4.8326, 100.0]
["2026-08-27T19:29:05.145269+00:00", "trade", 4.835, 1.0]
["2026-08-27T19:29:05.439144+00:00", "trade", 4.835, 10.0]
["2026-08-27T19:29:07.368830+00:00", "trade", 4.8388, 2067.0]
["2026-08-27T19:29:07.369868+00:00", "trade", 4.835, 22.0]
["2026-08-27T19:29:07.369901+00:00", "trade", 4.835, 48.0]
["2026-08-27T19:29:08.403211+00:00", "trade", 4.835, 270.0]
["2026-08-27T19:29:10.955873+00:00", "trade", 4.835, 50.0]
["2026-08-27T19:29:13.585559+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:14.338781+00:00", "trade", 4.8379, 10.0]
["2026-08-27T19:29:15.179341+00:00", "trade", 4.835, 2.0]
["2026-08-27T19:29:15.925484+00:00", "trade", 4.835, 10.0]
["2026-08-27T19:29:15.925640+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:15.925710+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:16.128072+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:17.504631+00:00", "trade", 4.8355, 300.0]
["2026-08-27T19:29:17.836815+00:00", "trade", 4.835, 76.0]
["2026-08-27T19:29:17.836904+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:17.839512+00:00", "trade", 4.83, 53.0]
["2026-08-27T19:29:18.143128+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:18.343576+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:18.344659+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:18.344908+00:00", "trade", 4.84, 179.0]
["2026-08-27T19:29:18.344974+00:00", "trade", 4.84, 13.0]
["2026-08-27T19:29:18.345561+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:29:18.345626+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:18.355635+00:00", "trade", 4.84, 13.0]
["2026-08-27T19:29:18.355737+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:29:18.355770+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:18.452551+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:19.174435+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:29:19.785828+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:19.786890+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:19.800964+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:20.120956+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:20.121030+00:00", "trade", 4.84, 94.0]
["2026-08-27T19:29:20.121048+00:00", "trade", 4.84, 25.0]
["2026-08-27T19:29:20.731837+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:29:20.731840+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:29:20.731877+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:20.731887+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:20.731907+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:20.732047+00:00", "trade", 4.84, 5.0]
["2026-08-27T19:29:20.732097+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:20.732101+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:29:20.732103+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:20.732104+00:00", "trade", 4.84, 1000.0]
["2026-08-27T19:29:20.732104+00:00", "trade", 4.84, 2400.0]
["2026-08-27T19:29:20.732107+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:20.732109+00:00", "trade", 4.84, 1.0]
["2026-08-27T19:29:20.732109+00:00", "trade", 4.84, 400.0]
["2026-08-27T19:29:20.732113+00:00", "trade", 4.84, 300.0]
["2026-08-27T19:29:20.732113+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:29:20.732113+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:29:20.732118+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:20.732137+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:20.732163+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:29:20.732168+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:29:20.732213+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:29:20.732213+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:29:20.732223+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:29:20.732278+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:29:20.732293+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:29:20.732298+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:29:20.732303+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:29:20.732323+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:29:20.732441+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:29:20.732447+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:29:20.732447+00:00", "trade", 4.84, 24.0]
["2026-08-27T19:29:20.732447+00:00", "trade", 4.84, 300.0]
["2026-08-27T19:29:20.732453+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:29:20.732453+00:00", "trade", 4.84, 26.0]
["2026-08-27T19:29:20.732456+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:29:20.732459+00:00", "trade", 4.84, 15.0]
["2026-08-27T19:29:20.732459+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:29:20.732568+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:29:20.732664+00:00", "trade", 4.84, 7.0]
["2026-08-27T19:29:20.732664+00:00", "trade", 4.84, 70.0]
["2026-08-27T19:29:20.732667+00:00", "trade", 4.84, 44.0]
["2026-08-27T19:29:20.732754+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:20.732824+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:20.732834+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:20.732869+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:20.732874+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:20.732982+00:00", "trade", 4.84, 15.0]
["2026-08-27T19:29:20.733130+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:20.733265+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:20.733270+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:20.733491+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:20.733586+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:20.734638+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:20.736112+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:20.736568+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:20.736578+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:20.736628+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:20.738643+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:20.764164+00:00", "trade", 4.85, 134.0]
["2026-08-27T19:29:20.784203+00:00", "trade", 4.85, 1.0]
["2026-08-27T19:29:20.786483+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:29:20.790723+00:00", "trade", 4.845, 200.0]
["2026-08-27T19:29:20.810294+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:20.832632+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:20.842170+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:21.033080+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:21.078037+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:21.102525+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:21.189184+00:00", "trade", 4.845, 1.0]
["2026-08-27T19:29:21.189282+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:21.190515+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:21.191096+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:21.232700+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:21.442475+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:21.516952+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:21.518712+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:21.518722+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:21.595921+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:22.141972+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:29:22.142047+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:22.142102+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:22.142463+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:22.143039+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:22.143069+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:22.143886+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:22.152772+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:22.152848+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:22.436196+00:00", "trade", 4.85, 11.0]
["2026-08-27T19:29:22.436273+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:22.437260+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:22.437701+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:22.885770+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:29:22.885844+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:22.885855+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:22.886811+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:22.886811+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:22.886970+00:00", "trade", 4.845, 400.0]
["2026-08-27T19:29:22.887478+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:22.901380+00:00", "trade", 4.845, 200.0]
["2026-08-27T19:29:22.961313+00:00", "trade", 4.8387, 110.0]
["2026-08-27T19:29:22.962171+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:22.963214+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:22.988108+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:22.989120+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:22.989601+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:23.236499+00:00", "trade", 4.845, 3.0]
["2026-08-27T19:29:23.251850+00:00", "trade", 4.845, 60.0]
["2026-08-27T19:29:23.485162+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:24.860184+00:00", "trade", 4.845, 10.0]
["2026-08-27T19:29:25.372061+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:29:27.661664+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:27.753778+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:27.753838+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:27.772224+00:00", "trade", 4.8388, 10.0]
["2026-08-27T19:29:28.388501+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:28.388506+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:29.018914+00:00", "trade", 4.84, 15.0]
["2026-08-27T19:29:29.018988+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:29.018988+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:29.069954+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:29.298384+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:29.299341+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:29.302928+00:00", "trade", 4.845, 1.0]
["2026-08-27T19:29:29.303000+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:29.314196+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:29.314271+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:29.385982+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:29.386041+00:00", "trade", 4.845, 400.0]
["2026-08-27T19:29:29.406236+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:29.657369+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:30.009498+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:31.316588+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:31.317535+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:31.318001+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:32.096882+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:33.300552+00:00", "trade", 4.84, 185.0]
["2026-08-27T19:29:33.300625+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:33.301552+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:33.301577+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:33.302635+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:33.334441+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:33.337167+00:00", "trade", 4.845, 200.0]
["2026-08-27T19:29:33.337630+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:29:33.341756+00:00", "trade", 4.845, 200.0]
["2026-08-27T19:29:33.589193+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:34.713717+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:36.399850+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:36.582434+00:00", "trade", 4.8357, 200.0]
["2026-08-27T19:29:36.879521+00:00", "trade", 4.845, 200.0]
["2026-08-27T19:29:36.879603+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:36.879653+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:36.911153+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:36.911208+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:37.771638+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:40.077064+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:29:40.077202+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:40.077608+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:40.077924+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:40.078846+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:40.203277+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:40.282131+00:00", "trade", 4.8334, 100.0]
["2026-08-27T19:29:40.605380+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:40.605441+00:00", "trade", 4.845, 800.0]
["2026-08-27T19:29:40.655460+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:40.857932+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:42.971433+00:00", "trade", 4.8335, 100.0]
["2026-08-27T19:29:42.996320+00:00", "trade", 4.845, 2.0]
["2026-08-27T19:29:44.587405+00:00", "trade", 4.845, 1.0]
["2026-08-27T19:29:45.050241+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:45.058346+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:45.091485+00:00", "trade", 4.84, 1.0]
["2026-08-27T19:29:45.091545+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:45.091560+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:45.094813+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:45.095680+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:45.178422+00:00", "trade", 4.845, 400.0]
["2026-08-27T19:29:45.178502+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:45.182503+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:29:45.192365+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:45.249111+00:00", "trade", 4.845, 200.0]
["2026-08-27T19:29:45.971637+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:46.054650+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:46.054720+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:46.054775+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:46.085642+00:00", "trade", 4.8358, 300.0]
["2026-08-27T19:29:46.091533+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:46.098003+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:46.099602+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:46.099667+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:46.100489+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:46.803785+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:47.058736+00:00", "trade", 4.8405, 109.0]
["2026-08-27T19:29:47.467671+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:47.715788+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:47.715843+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:48.649545+00:00", "trade", 4.8336, 100.0]
["2026-08-27T19:29:49.317905+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:29:49.317990+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:49.318007+00:00", "trade", 4.84, 121.0]
["2026-08-27T19:29:49.318050+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:49.318089+00:00", "trade", 4.84, 24.0]
["2026-08-27T19:29:49.318167+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:29:49.318245+00:00", "trade", 4.84, 300.0]
["2026-08-27T19:29:49.318323+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:29:49.318396+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:49.318404+00:00", "trade", 4.84, 20.0]
["2026-08-27T19:29:49.318482+00:00", "trade", 4.84, 7.0]
["2026-08-27T19:29:49.318627+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:49.318707+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:49.327522+00:00", "trade", 4.84, 14.0]
["2026-08-27T19:29:49.327608+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:49.327612+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:29:49.338721+00:00", "trade", 4.84, 1214.0]
["2026-08-27T19:29:49.362189+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:29:49.402853+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:49.402923+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:49.403409+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:49.403975+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:49.499604+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:49.602055+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:29:49.626043+00:00", "trade", 4.845, 800.0]
["2026-08-27T19:29:51.019016+00:00", "trade", 4.84, 5.0]
["2026-08-27T19:29:51.019022+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:29:51.019026+00:00", "trade", 4.84, 31.0]
["2026-08-27T19:29:51.019031+00:00", "trade", 4.84, 18.0]
["2026-08-27T19:29:51.019047+00:00", "trade", 4.84, 50.0]
["2026-08-27T19:29:51.019049+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:51.019059+00:00", "trade", 4.84, 3.0]
["2026-08-27T19:29:51.019059+00:00", "trade", 4.84, 92.0]
["2026-08-27T19:29:51.019062+00:00", "trade", 4.84, 157.0]
["2026-08-27T19:29:51.019065+00:00", "trade", 4.84, 869.0]
["2026-08-27T19:29:51.019074+00:00", "trade", 4.84, 87.0]
["2026-08-27T19:29:51.019074+00:00", "trade", 4.84, 282.0]
["2026-08-27T19:29:51.019077+00:00", "trade", 4.84, 180.0]
["2026-08-27T19:29:51.019084+00:00", "trade", 4.84, 849.0]
["2026-08-27T19:29:51.019084+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:51.019086+00:00", "trade", 4.84, 600.0]
["2026-08-27T19:29:51.019089+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:29:51.019119+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:51.019125+00:00", "trade", 4.84, 400.0]
["2026-08-27T19:29:51.019149+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:51.019155+00:00", "trade", 4.84, 800.0]
["2026-08-27T19:29:51.019161+00:00", "trade", 4.84, 800.0]
["2026-08-27T19:29:51.019164+00:00", "trade", 4.84, 300.0]
["2026-08-27T19:29:51.019170+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:29:51.019174+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:51.019182+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:29:51.019194+00:00", "trade", 4.84, 105.0]
["2026-08-27T19:29:51.019233+00:00", "trade", 4.84, 2.0]
["2026-08-27T19:29:51.019233+00:00", "trade", 4.84, 61.0]
["2026-08-27T19:29:51.019250+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:51.019254+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:51.019254+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:51.019270+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:29:51.019272+00:00", "trade", 4.84, 53.0]
["2026-08-27T19:29:51.019293+00:00", "trade", 4.84, 8.0]
["2026-08-27T19:29:51.019310+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:51.019314+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:51.019364+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:51.019372+00:00", "trade", 4.84, 139.0]
["2026-08-27T19:29:51.019374+00:00", "trade", 4.84, 22.0]
["2026-08-27T19:29:51.019378+00:00", "trade", 4.84, 400.0]
["2026-08-27T19:29:51.019378+00:00", "trade", 4.84, 700.0]
["2026-08-27T19:29:51.019422+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:29:51.019500+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:51.019510+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:51.019530+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:51.019591+00:00", "trade", 4.84, 44.0]
["2026-08-27T19:29:51.019612+00:00", "trade", 4.84, 356.0]
["2026-08-27T19:29:51.019615+00:00", "trade", 4.84, 400.0]
["2026-08-27T19:29:51.019630+00:00", "trade", 4.84, 601.0]
["2026-08-27T19:29:51.019695+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:51.019747+00:00", "trade", 4.84, 399.0]
["2026-08-27T19:29:51.019747+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:29:51.019753+00:00", "trade", 4.84, 21.0]
["2026-08-27T19:29:51.019753+00:00", "trade", 4.84, 5.0]
["2026-08-27T19:29:51.019981+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:51.020382+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:51.020462+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:51.020522+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:51.021335+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:29:51.021371+00:00", "trade", 4.84, 441.0]
["2026-08-27T19:29:51.022577+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:51.028161+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:29:51.051240+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:51.468164+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:52.019101+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:52.192933+00:00", "trade", 4.84, 300.0]
["2026-08-27T19:29:52.192939+00:00", "trade", 4.845, 300.0]
["2026-08-27T19:29:52.193089+00:00", "trade", 4.845, 75.0]
["2026-08-27T19:29:52.193272+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:52.193718+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:52.193773+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:52.225500+00:00", "trade", 4.845, 585.0]
["2026-08-27T19:29:52.226546+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:53.162656+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:53.162726+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:53.163057+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:53.163548+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:53.164831+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:53.164882+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:53.167533+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:53.167593+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:53.168475+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:53.168575+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:53.226759+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:53.229641+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:54.036729+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:54.036731+00:00", "trade", 4.845, 14.0]
["2026-08-27T19:29:54.036754+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:54.037240+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:54.235959+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:54.244809+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:29:54.246504+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:54.304417+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:54.358723+00:00", "trade", 4.845, 1.0]
["2026-08-27T19:29:54.358796+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:54.359814+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:54.360054+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:54.360556+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:54.361037+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:54.901751+00:00", "trade", 4.845, 10.0]
["2026-08-27T19:29:58.076400+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:58.096282+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:58.097249+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:58.170155+00:00", "trade", 4.8351, 100.0]
["2026-08-27T19:29:58.171234+00:00", "trade", 4.84, 2.0]
["2026-08-27T19:29:58.171237+00:00", "trade", 4.84, 6.0]
["2026-08-27T19:29:58.171241+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:29:58.171247+00:00", "trade", 4.84, 9.0]
["2026-08-27T19:29:58.171267+00:00", "trade", 4.84, 10.0]
["2026-08-27T19:29:58.171270+00:00", "trade", 4.84, 11.0]
["2026-08-27T19:29:58.171271+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:58.171274+00:00", "trade", 4.84, 6.0]
["2026-08-27T19:29:58.171274+00:00", "trade", 4.84, 1.0]
["2026-08-27T19:29:58.171276+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:58.171343+00:00", "trade", 4.84, 161.0]
["2026-08-27T19:29:58.171397+00:00", "trade", 4.84, 1.0]
["2026-08-27T19:29:58.171508+00:00", "trade", 4.84, 7.0]
["2026-08-27T19:29:58.171797+00:00", "trade", 4.84, 22.0]
["2026-08-27T19:29:58.171827+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:58.171827+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:58.171877+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:58.171877+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:58.171878+00:00", "trade", 4.84, 161.0]
["2026-08-27T19:29:58.172176+00:00", "trade", 4.84, 231.0]
["2026-08-27T19:29:58.176598+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:58.177020+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:58.177080+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:58.180357+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:58.191183+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:58.992521+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:29:58.992527+00:00", "trade", 4.84, 300.0]
["2026-08-27T19:29:58.992527+00:00", "trade", 4.84, 98.0]
["2026-08-27T19:29:58.992530+00:00", "trade", 4.84, 210.0]
["2026-08-27T19:29:58.992536+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:29:58.992554+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:29:58.992575+00:00", "trade", 4.84, 133.0]
["2026-08-27T19:29:58.992578+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:29:58.992582+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:29:58.992582+00:00", "trade", 4.84, 700.0]
["2026-08-27T19:29:58.992584+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:29:58.992584+00:00", "trade", 4.84, 500.0]
["2026-08-27T19:29:58.992615+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:29:58.992618+00:00", "trade", 4.84, 107.0]
["2026-08-27T19:29:58.992648+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:29:58.992663+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:29:58.992723+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:29:58.992778+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:29:58.992788+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:29:58.992792+00:00", "trade", 4.84, 193.0]
["2026-08-27T19:29:58.992796+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:29:58.992796+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:29:58.992798+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:29:58.992798+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:29:58.992803+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:29:58.992848+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:29:58.992848+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:29:58.992854+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:29:58.992859+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:29:58.992928+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:29:58.992933+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:58.992938+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:58.992948+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:58.993024+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:58.993029+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:58.993114+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:58.993129+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:58.993154+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:58.993164+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:58.993204+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:58.993259+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:58.993645+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:58.993695+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:58.993981+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:58.994145+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:29:58.994432+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:58.995120+00:00", "trade", 4.835, 112.0]
["2026-08-27T19:29:58.996628+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:58.998118+00:00", "trade", 4.835, 1050.0]
["2026-08-27T19:29:58.998133+00:00", "trade", 4.835, 300.0]
["2026-08-27T19:29:58.998133+00:00", "trade", 4.835, 750.0]
["2026-08-27T19:29:58.998161+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:58.998206+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:58.998221+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:58.998349+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:29:58.998515+00:00", "trade", 4.835, 1050.0]
["2026-08-27T19:29:58.998518+00:00", "trade", 4.835, 1050.0]
["2026-08-27T19:29:58.998758+00:00", "trade", 4.835, 1050.0]
["2026-08-27T19:29:58.999474+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:58.999524+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:59.001223+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:59.002334+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:29:59.006601+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:59.014370+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:59.015060+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:29:59.028640+00:00", "trade", 4.835, 400.0]
["2026-08-27T19:29:59.092897+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:59.092912+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:59.171318+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:59.245841+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:29:59.571494+00:00", "trade", 4.835, 45.0]
["2026-08-27T19:30:00.006894+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:00.009541+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:00.019585+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:00.062136+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:00.112787+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:00.182067+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:00.321629+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:00.324185+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:00.324321+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:00.390188+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:00.392498+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:00.392533+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:00.393806+00:00", "trade", 4.835, 96.0]
["2026-08-27T19:30:00.393877+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:00.417052+00:00", "trade", 4.84, 150.0]
["2026-08-27T19:30:00.417122+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:00.417618+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:00.735315+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:00.735390+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:00.735811+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:00.847031+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:01.352401+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:01.457205+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:01.883316+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:01.883583+00:00", "trade", 4.83, 60.0]
["2026-08-27T19:30:01.883651+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:01.883696+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:01.884107+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:01.884929+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:01.885867+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:01.885912+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:01.893789+00:00", "trade", 4.83, 59.0]
["2026-08-27T19:30:01.893859+00:00", "trade", 4.83, 2.0]
["2026-08-27T19:30:01.893866+00:00", "trade", 4.83, 1.0]
["2026-08-27T19:30:01.893866+00:00", "trade", 4.83, 700.0]
["2026-08-27T19:30:01.893866+00:00", "trade", 4.83, 200.0]
["2026-08-27T19:30:01.893871+00:00", "trade", 4.83, 360.0]
["2026-08-27T19:30:01.893871+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:30:01.893871+00:00", "trade", 4.83, 40.0]
["2026-08-27T19:30:01.893874+00:00", "trade", 4.83, 300.0]
["2026-08-27T19:30:01.893877+00:00", "trade", 4.83, 200.0]
["2026-08-27T19:30:01.893881+00:00", "trade", 4.83, 180.0]
["2026-08-27T19:30:01.893881+00:00", "trade", 4.83, 60.0]
["2026-08-27T19:30:01.893881+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:30:01.893883+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:30:01.893886+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:30:01.893889+00:00", "trade", 4.83, 11.0]
["2026-08-27T19:30:01.893889+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:30:01.893889+00:00", "trade", 4.83, 79.0]
["2026-08-27T19:30:01.893892+00:00", "trade", 4.83, 9.0]
["2026-08-27T19:30:01.893895+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:30:01.893896+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:01.893898+00:00", "trade", 4.83, 140.0]
["2026-08-27T19:30:01.893901+00:00", "trade", 4.83, 120.0]
["2026-08-27T19:30:01.893904+00:00", "trade", 4.83, 23.0]
["2026-08-27T19:30:01.893904+00:00", "trade", 4.83, 9010.0]
["2026-08-27T19:30:01.893904+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:30:01.893907+00:00", "trade", 4.83, 400.0]
["2026-08-27T19:30:01.893911+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:30:01.893916+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:30:01.893941+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:30:01.893946+00:00", "trade", 4.83, 1800.0]
["2026-08-27T19:30:01.893953+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:30:01.893956+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:30:01.893956+00:00", "trade", 4.83, 200.0]
["2026-08-27T19:30:01.893956+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:30:01.893956+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:30:01.893961+00:00", "trade", 4.83, 500.0]
["2026-08-27T19:30:01.893961+00:00", "trade", 4.83, 1000.0]
["2026-08-27T19:30:01.893965+00:00", "trade", 4.83, 400.0]
["2026-08-27T19:30:01.893965+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:30:01.893965+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:30:01.893970+00:00", "trade", 4.83, 27.0]
["2026-08-27T19:30:01.893970+00:00", "trade", 4.83, 700.0]
["2026-08-27T19:30:01.893970+00:00", "trade", 4.83, 11.0]
["2026-08-27T19:30:01.893973+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:30:01.893973+00:00", "trade", 4.83, 400.0]
["2026-08-27T19:30:01.893976+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:30:01.893981+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:30:01.894001+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:30:01.894011+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:30:01.894011+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:30:01.894026+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:30:01.894036+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:30:01.894048+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:30:01.894076+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:30:01.894114+00:00", "trade", 4.83, 1000.0]
["2026-08-27T19:30:01.894118+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:30:01.894121+00:00", "trade", 4.83, 300.0]
["2026-08-27T19:30:01.894121+00:00", "trade", 4.83, 500.0]
["2026-08-27T19:30:01.894126+00:00", "trade", 4.83, 200.0]
["2026-08-27T19:30:01.894126+00:00", "trade", 4.83, 84.0]
["2026-08-27T19:30:01.894129+00:00", "trade", 4.83, 5.0]
["2026-08-27T19:30:01.894162+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:30:01.894176+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:30:01.894191+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:30:01.894312+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:30:01.894312+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:30:01.894322+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:30:01.894445+00:00", "trade", 4.83, 1.0]
["2026-08-27T19:30:01.894472+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:30:01.894482+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:01.894572+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:01.894617+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:01.894617+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:01.894622+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:01.894657+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:01.894673+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:01.894803+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:01.894978+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:01.895049+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:01.895079+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:01.895184+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:01.895299+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:01.895369+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:01.895755+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:01.895880+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:01.895931+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:01.896367+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:01.896532+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:01.896577+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:01.897955+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:01.897960+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:01.899173+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:01.899464+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:01.901388+00:00", "trade", 4.825, 600.0]
["2026-08-27T19:30:01.902361+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:01.902797+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:01.907550+00:00", "trade", 4.825, 200.0]
["2026-08-27T19:30:01.915768+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:01.918274+00:00", "trade", 4.825, 1050.0]
["2026-08-27T19:30:01.960720+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:02.029970+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:02.099661+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:02.100648+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:02.145261+00:00", "trade", 4.825, 12.0]
["2026-08-27T19:30:02.145483+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:30:02.145673+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:30:02.145673+00:00", "trade", 4.825, 200.0]
["2026-08-27T19:30:02.179443+00:00", "trade", 4.825, 100.0]
["2026-08-27T19:30:02.180213+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:02.180468+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:02.180804+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:02.181240+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:02.181265+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:02.203183+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:02.203348+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:02.425302+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:02.921389+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:03.686342+00:00", "trade", 4.83, 36.0]
["2026-08-27T19:30:03.686397+00:00", "trade", 4.83, 200.0]
["2026-08-27T19:30:03.686403+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:30:03.686409+00:00", "trade", 4.83, 200.0]
["2026-08-27T19:30:03.686412+00:00", "trade", 4.83, 400.0]
["2026-08-27T19:30:03.686412+00:00", "trade", 4.83, 200.0]
["2026-08-27T19:30:03.686415+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:30:03.686467+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:03.686472+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:03.686542+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:03.686547+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:03.686557+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:03.686557+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:03.686589+00:00", "trade", 4.83, 200.0]
["2026-08-27T19:30:03.686592+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:30:03.686592+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:03.686597+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:03.686602+00:00", "trade", 4.83, 700.0]
["2026-08-27T19:30:03.686602+00:00", "trade", 4.83, 151.0]
["2026-08-27T19:30:03.686602+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:03.686604+00:00", "trade", 4.83, 500.0]
["2026-08-27T19:30:03.686607+00:00", "trade", 4.83, 200.0]
["2026-08-27T19:30:03.686607+00:00", "trade", 4.83, 9.0]
["2026-08-27T19:30:03.686610+00:00", "trade", 4.83, 84.0]
["2026-08-27T19:30:03.686616+00:00", "trade", 4.83, 200.0]
["2026-08-27T19:30:03.686693+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:03.686697+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:03.686739+00:00", "trade", 4.83, 244.0]
["2026-08-27T19:30:03.686747+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:03.686749+00:00", "trade", 4.83, 156.0]
["2026-08-27T19:30:03.686752+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:03.686755+00:00", "trade", 4.83, 44.0]
["2026-08-27T19:30:03.686758+00:00", "trade", 4.83, 47.0]
["2026-08-27T19:30:03.686764+00:00", "trade", 4.83, 209.0]
["2026-08-27T19:30:03.686778+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:03.686833+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:03.686848+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:03.686872+00:00", "trade", 4.83, 1353.0]
["2026-08-27T19:30:03.686873+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:03.686898+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:03.686923+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:03.686948+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:03.686958+00:00", "quote", 4.82, 4.83]
["2026-08-27T19:30:03.687003+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:30:03.687018+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:30:03.687068+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:30:03.687073+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:30:03.687093+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:30:03.687133+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:30:03.687364+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:30:03.687464+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:30:03.687479+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:30:03.687504+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:30:03.687534+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:30:03.687741+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:30:03.687741+00:00", "trade", 4.83, 200.0]
["2026-08-27T19:30:03.687775+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:30:03.687790+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:30:03.687790+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:30:03.687850+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:30:03.688056+00:00", "quote", 4.83, 4.83]
["2026-08-27T19:30:03.688057+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:30:03.688081+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:03.688186+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:03.688261+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:03.688261+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:03.688303+00:00", "trade", 4.83, 23.0]
["2026-08-27T19:30:03.688336+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:03.688702+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:03.688878+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:03.689429+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:03.689429+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:03.689634+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:03.689950+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:03.692391+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:03.719606+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:03.755170+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:03.787643+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:03.789998+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:03.790099+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:03.816702+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:03.928764+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:04.059125+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:04.417910+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:04.686921+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:04.688300+00:00", "trade", 4.84, 1.0]
["2026-08-27T19:30:05.054272+00:00", "trade", 4.8355, 100.0]
["2026-08-27T19:30:05.057193+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:05.128513+00:00", "trade", 4.8355, 10.0]
["2026-08-27T19:30:05.432321+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:30:05.990306+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:06.023255+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:06.046841+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:06.046931+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:06.047312+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:06.051604+00:00", "trade", 4.8353, 200.0]
["2026-08-27T19:30:06.462816+00:00", "trade", 4.8342, 41.0]
["2026-08-27T19:30:06.991891+00:00", "trade", 4.83, 1.0]
["2026-08-27T19:30:07.039231+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:07.039977+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:07.098717+00:00", "trade", 4.84, 1.0]
["2026-08-27T19:30:07.533183+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:07.637782+00:00", "trade", 4.84, 65.0]
["2026-08-27T19:30:08.152609+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:08.366578+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:08.386982+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:08.694695+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:08.716673+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:08.768601+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:08.770185+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:08.844161+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:08.844703+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:08.845144+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:08.916113+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:09.247102+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:09.247878+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:09.247893+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:09.320153+00:00", "trade", 4.835, 364.0]
["2026-08-27T19:30:09.469308+00:00", "trade", 4.83, 14.0]
["2026-08-27T19:30:09.469787+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:09.749849+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:09.749915+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:09.750957+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:09.751313+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:10.020684+00:00", "trade", 4.8303, 398.0]
["2026-08-27T19:30:10.193206+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:10.195396+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:10.558512+00:00", "trade", 4.83, 28.0]
["2026-08-27T19:30:10.696721+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:10.712593+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:10.806332+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:10.965992+00:00", "trade", 4.8354, 108.0]
["2026-08-27T19:30:11.018987+00:00", "trade", 4.83, 3.0]
["2026-08-27T19:30:11.018993+00:00", "trade", 4.83, 9.0]
["2026-08-27T19:30:11.018996+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:30:11.019008+00:00", "trade", 4.83, 25.0]
["2026-08-27T19:30:11.019017+00:00", "trade", 4.83, 90.0]
["2026-08-27T19:30:11.019018+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:11.019039+00:00", "trade", 4.83, 7.0]
["2026-08-27T19:30:11.019044+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:11.019069+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:11.019089+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:11.019124+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:11.019174+00:00", "trade", 4.83, 5.0]
["2026-08-27T19:30:11.019210+00:00", "trade", 4.83, 4.0]
["2026-08-27T19:30:11.019267+00:00", "trade", 4.83, 19.0]
["2026-08-27T19:30:11.019568+00:00", "trade", 4.83, 83.0]
["2026-08-27T19:30:11.019570+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:11.019650+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:11.019725+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:11.019725+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:11.019956+00:00", "trade", 4.83, 81.0]
["2026-08-27T19:30:11.020397+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:11.026406+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:11.029293+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:11.042013+00:00", "trade", 4.83, 6.0]
["2026-08-27T19:30:11.228493+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:11.228553+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:11.325233+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:11.325343+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:11.452311+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:12.021056+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:12.022038+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:12.141007+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:12.141007+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:12.141052+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:12.141077+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:12.145713+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:12.152840+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:12.161578+00:00", "trade", 4.84, 42.0]
["2026-08-27T19:30:12.162403+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:12.398856+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:12.398858+00:00", "trade", 4.83, 1.0]
["2026-08-27T19:30:12.398926+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:12.398942+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:12.399032+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:12.399899+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:12.400250+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:12.400300+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:12.614410+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:12.645364+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:12.746064+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:13.036686+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:13.036706+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:13.036751+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:13.230393+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:13.505197+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:30:13.505252+00:00", "trade", 4.83, 1.0]
["2026-08-27T19:30:13.505268+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:13.505819+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:13.505819+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:13.505834+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:13.505844+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:13.505869+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:13.507297+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:13.509017+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:13.509458+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:13.519005+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:13.519231+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:13.528724+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:13.712902+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:13.713058+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:13.713965+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:13.714516+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:13.808696+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:13.908464+00:00", "trade", 4.83, 21.0]
["2026-08-27T19:30:13.977247+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:13.979874+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:14.009459+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:14.412555+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:14.416955+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:14.536675+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:14.598974+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:14.603920+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:14.732978+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:14.735083+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:14.748049+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:14.977225+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:14.978177+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:14.981540+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:14.981540+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:15.025335+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:15.106443+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:15.135978+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:15.135978+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:15.136429+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:15.142539+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:15.153866+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:15.218951+00:00", "trade", 4.8342, 100.0]
["2026-08-27T19:30:15.219743+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:15.220279+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:15.255699+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:15.363185+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:15.532413+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:15.687778+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:15.688640+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:15.691888+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:15.892045+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:15.892145+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:15.892616+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:15.895112+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:15.940590+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:16.071843+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:16.072319+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:16.617553+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:16.731650+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:17.084802+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:17.085303+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:17.361892+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:17.792839+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:17.793861+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:17.794362+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:17.800938+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:17.939002+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:17.939002+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:17.987422+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:17.987974+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:19.388867+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:19.669375+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:19.681895+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:20.196511+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:20.249803+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:20.582501+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:20.587954+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:20.939762+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:20.939832+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:21.034668+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:21.107783+00:00", "trade", 4.835, 70.0]
["2026-08-27T19:30:21.137338+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:24.002063+00:00", "trade", 4.8302, 92.0]
["2026-08-27T19:30:24.402244+00:00", "trade", 4.83, 2.0]
["2026-08-27T19:30:25.280530+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:25.281111+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:26.354514+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:26.486594+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:26.491601+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:26.542758+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:27.399417+00:00", "trade", 4.8323, 3.0]
["2026-08-27T19:30:27.400221+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:27.766884+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:28.029174+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:28.777559+00:00", "trade", 4.83, 40.0]
["2026-08-27T19:30:29.086936+00:00", "trade", 4.835, 800.0]
["2026-08-27T19:30:29.087962+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:29.087997+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:29.088027+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:29.115254+00:00", "trade", 4.835, 5.0]
["2026-08-27T19:30:29.115293+00:00", "trade", 4.835, 2.0]
["2026-08-27T19:30:29.138833+00:00", "trade", 4.835, 30.0]
["2026-08-27T19:30:29.138836+00:00", "trade", 4.835, 10.0]
["2026-08-27T19:30:29.138975+00:00", "trade", 4.835, 300.0]
["2026-08-27T19:30:29.138975+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:30:29.138978+00:00", "trade", 4.835, 7.0]
["2026-08-27T19:30:29.138981+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:30:29.139062+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:30:29.139110+00:00", "trade", 4.835, 300.0]
["2026-08-27T19:30:29.139110+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:30:29.139116+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:30:29.139134+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:29.139143+00:00", "trade", 4.835, 300.0]
["2026-08-27T19:30:29.139167+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:30:29.139535+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:29.139660+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:29.139766+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:29.139937+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:30:29.139966+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:29.139991+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:29.140006+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:29.140132+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:29.140132+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:29.140312+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:29.140803+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:29.141334+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:29.141721+00:00", "trade", 4.835, 9.0]
["2026-08-27T19:30:29.145184+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:29.147224+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:29.159357+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:29.247568+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:29.250538+00:00", "trade", 4.835, 93.0]
["2026-08-27T19:30:29.250640+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:29.290039+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:29.462958+00:00", "trade", 4.835, 400.0]
["2026-08-27T19:30:30.009573+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:30.521959+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:31.044760+00:00", "trade", 4.835, 1100.0]
["2026-08-27T19:30:31.375177+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:31.375282+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:31.499353+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:31.725587+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:31.916963+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:32.385718+00:00", "trade", 4.835, 1.0]
["2026-08-27T19:30:32.385816+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:32.385865+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:32.385921+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:32.386410+00:00", "trade", 4.835, 24.0]
["2026-08-27T19:30:32.407547+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:32.437067+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:32.437894+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:32.946837+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:32.947288+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:33.549052+00:00", "trade", 4.84, 14.0]
["2026-08-27T19:30:34.053002+00:00", "trade", 4.835, 1000.0]
["2026-08-27T19:30:34.053089+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:34.148691+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:35.048129+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:35.433170+00:00", "trade", 4.835, 240.0]
["2026-08-27T19:30:36.022481+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:36.117888+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:36.236162+00:00", "trade", 4.84, 40.0]
["2026-08-27T19:30:36.236207+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:30:36.236213+00:00", "trade", 4.84, 47.0]
["2026-08-27T19:30:36.236222+00:00", "trade", 4.84, 38.0]
["2026-08-27T19:30:36.236225+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:30:36.236231+00:00", "trade", 4.84, 400.0]
["2026-08-27T19:30:36.236234+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:30:36.236275+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:36.236320+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:36.236411+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:30:36.236411+00:00", "trade", 4.84, 203.0]
["2026-08-27T19:30:36.236414+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:30:36.236421+00:00", "trade", 4.84, 500.0]
["2026-08-27T19:30:36.236421+00:00", "trade", 4.84, 35.0]
["2026-08-27T19:30:36.236425+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:30:36.236425+00:00", "trade", 4.84, 48.0]
["2026-08-27T19:30:36.236426+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:36.236430+00:00", "trade", 4.84, 50.0]
["2026-08-27T19:30:36.236430+00:00", "trade", 4.84, 49.0]
["2026-08-27T19:30:36.236435+00:00", "trade", 4.84, 26.0]
["2026-08-27T19:30:36.236435+00:00", "trade", 4.84, 29.0]
["2026-08-27T19:30:36.236435+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:30:36.236436+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:36.236436+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:36.236441+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:36.236445+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:36.236445+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:36.236491+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:36.236495+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:36.236521+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:36.236530+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:36.236540+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:36.236631+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:36.236631+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:36.236636+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:36.236686+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:36.236751+00:00", "trade", 4.84, 5.0]
["2026-08-27T19:30:36.236781+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:30:36.236805+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:30:36.236816+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:30:36.236817+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:30:36.236821+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:30:36.236823+00:00", "trade", 4.84, 160.0]
["2026-08-27T19:30:36.236832+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.236861+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.236866+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.236896+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.236916+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.236937+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.236952+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.236967+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.236987+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.236992+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.237092+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:30:36.237092+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:30:36.237092+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.237097+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:30:36.237112+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:30:36.237468+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:30:36.237478+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:30:36.237478+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.237515+00:00", "trade", 4.84, 10.0]
["2026-08-27T19:30:36.237557+00:00", "trade", 4.84, 18.0]
["2026-08-27T19:30:36.237563+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:30:36.237573+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:30:36.237593+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.237598+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.237688+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.237754+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.237843+00:00", "trade", 4.84, 60.0]
["2026-08-27T19:30:36.237849+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.237904+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.238029+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.238069+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.238199+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.238235+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.238465+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.238465+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.238625+00:00", "trade", 4.84, 5.0]
["2026-08-27T19:30:36.238676+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.238726+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.239079+00:00", "trade", 4.835, 5.0]
["2026-08-27T19:30:36.240335+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.240335+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.240650+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.240896+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.241968+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.246491+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:30:36.247832+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:30:36.252168+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.290730+00:00", "trade", 4.84, 16.0]
["2026-08-27T19:30:36.301616+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.301981+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.302067+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.347926+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.401619+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.441674+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.443073+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.446456+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.549286+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.569865+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.581392+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.582570+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.752821+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:36.884176+00:00", "trade", 4.8347, 117.0]
["2026-08-27T19:30:37.270985+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:37.372332+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:37.445160+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:37.445160+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:37.445205+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:37.445591+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:37.446058+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:37.508907+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:37.508912+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:37.509819+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:37.549048+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:37.549113+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:37.549554+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:37.610595+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:38.458801+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:38.459267+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:38.459713+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:38.563500+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:38.756751+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:38.756811+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:38.757748+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:38.757828+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:38.865800+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:38.866743+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:38.866803+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:39.101537+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:39.174842+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:39.471048+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:39.806186+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:39.881846+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:39.882769+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:40.084940+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:40.115047+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:40.116290+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:40.163488+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:40.519481+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:40.568768+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:40.569254+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:40.569736+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:40.696232+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:40.791288+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:40.791755+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:40.873174+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:40.873620+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:40.970651+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:41.075210+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:41.401192+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:41.401568+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:41.583250+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:41.583306+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:41.727830+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:41.727910+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:42.626401+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:42.655711+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:42.791755+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:42.792216+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:43.580772+00:00", "trade", 4.8345, 200.0]
["2026-08-27T19:30:43.653443+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:43.832254+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:44.351466+00:00", "trade", 4.8401, 231.0]
["2026-08-27T19:30:44.352058+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:44.783320+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:44.784363+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:45.027432+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:45.027625+00:00", "trade", 4.84, 300.0]
["2026-08-27T19:30:45.027625+00:00", "trade", 4.84, 2.0]
["2026-08-27T19:30:45.027703+00:00", "trade", 4.84, 23.0]
["2026-08-27T19:30:45.027703+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:45.027708+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:45.027723+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:45.027797+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:30:45.027799+00:00", "trade", 4.84, 400.0]
["2026-08-27T19:30:45.027803+00:00", "trade", 4.84, 400.0]
["2026-08-27T19:30:45.027803+00:00", "trade", 4.84, 1000.0]
["2026-08-27T19:30:45.027803+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:30:45.027809+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:30:45.027902+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:30:45.027904+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:30:45.027907+00:00", "trade", 4.84, 10.0]
["2026-08-27T19:30:45.027913+00:00", "trade", 4.84, 160.0]
["2026-08-27T19:30:45.027913+00:00", "trade", 4.84, 40.0]
["2026-08-27T19:30:45.027913+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:30:45.027948+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:30:45.027968+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:30:45.028079+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:30:45.028094+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:30:45.028099+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:30:45.028109+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:30:45.028224+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:45.028475+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:45.028524+00:00", "trade", 4.84, 1627.0]
["2026-08-27T19:30:45.028530+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:45.028540+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:45.028575+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:45.028600+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:45.028720+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:45.029191+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:45.029209+00:00", "trade", 4.835, 1800.0]
["2026-08-27T19:30:45.029281+00:00", "trade", 4.835, 1083.0]
["2026-08-27T19:30:45.029576+00:00", "trade", 4.835, 300.0]
["2026-08-27T19:30:45.029576+00:00", "trade", 4.835, 1500.0]
["2026-08-27T19:30:45.029627+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:45.029666+00:00", "trade", 4.835, 1800.0]
["2026-08-27T19:30:45.031762+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:45.032264+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:45.032385+00:00", "trade", 4.835, 773.0]
["2026-08-27T19:30:45.038634+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:45.041058+00:00", "trade", 4.835, 800.0]
["2026-08-27T19:30:45.046819+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:30:45.046891+00:00", "trade", 4.835, 300.0]
["2026-08-27T19:30:45.046900+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:30:45.046958+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:30:45.047015+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:30:45.047069+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:30:45.047132+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:30:45.052828+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:45.052838+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:45.052848+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:45.052868+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:45.052903+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:45.052948+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:45.053374+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:45.053374+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:45.053429+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:45.053464+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:45.054592+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:45.113266+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:45.130568+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:45.369350+00:00", "trade", 4.83, 720.0]
["2026-08-27T19:30:45.970289+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:46.028768+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:46.099241+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:46.101291+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:46.140339+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:46.330667+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:46.331118+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:46.331314+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:46.331760+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:46.331760+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:47.897269+00:00", "trade", 4.8361, 80.0]
["2026-08-27T19:30:49.190035+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:49.339246+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:49.748754+00:00", "trade", 4.8361, 46.0]
["2026-08-27T19:30:50.749341+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:50.757321+00:00", "trade", 4.835, 1700.0]
["2026-08-27T19:30:50.757324+00:00", "trade", 4.835, 1600.0]
["2026-08-27T19:30:50.757330+00:00", "trade", 4.835, 1700.0]
["2026-08-27T19:30:50.757336+00:00", "trade", 4.835, 300.0]
["2026-08-27T19:30:50.757336+00:00", "trade", 4.835, 1080.0]
["2026-08-27T19:30:50.757339+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:30:50.757342+00:00", "trade", 4.835, 220.0]
["2026-08-27T19:30:50.757595+00:00", "trade", 4.835, 300.0]
["2026-08-27T19:30:50.757598+00:00", "trade", 4.835, 1300.0]
["2026-08-27T19:30:50.757823+00:00", "trade", 4.835, 1700.0]
["2026-08-27T19:30:50.758017+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:50.758347+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:50.758347+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:50.758473+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:50.760046+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:51.061640+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:51.062081+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:51.672415+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:51.672511+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:51.951295+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:51.951736+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:53.332080+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:30:54.332840+00:00", "trade", 4.835, 5.0]
["2026-08-27T19:30:54.994902+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:54.995368+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:55.409395+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:55.409836+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:55.410397+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:55.415751+00:00", "trade", 4.8355, 100.0]
["2026-08-27T19:30:55.613972+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:55.614418+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:55.872317+00:00", "trade", 4.8348, 100.0]
["2026-08-27T19:30:56.634995+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:56.635421+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:57.019009+00:00", "trade", 4.8355, 45.0]
["2026-08-27T19:30:57.355397+00:00", "trade", 4.8301, 50.0]
["2026-08-27T19:30:57.356509+00:00", "trade", 4.835, 4.0]
["2026-08-27T19:30:57.361923+00:00", "trade", 4.84, 400.0]
["2026-08-27T19:30:57.361931+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:30:57.361952+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:57.361962+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:57.362040+00:00", "trade", 4.835, 300.0]
["2026-08-27T19:30:57.362063+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:57.362063+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:57.362459+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:57.362464+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:57.362484+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:57.362584+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:57.362584+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:57.362784+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:57.362935+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:57.362935+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:57.362955+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:57.363060+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:57.363060+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:57.364914+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:57.504256+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:57.819437+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:58.576150+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:58.577323+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:58.688252+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:58.696559+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:30:58.700456+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:59.028443+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:59.119860+00:00", "trade", 4.8348, 100.0]
["2026-08-27T19:30:59.140440+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:59.366914+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:59.396846+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:59.396846+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:30:59.399467+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:00.009616+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:00.094568+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:00.098969+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:00.270923+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:00.279674+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:00.279765+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:00.361730+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:01.029406+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:01.029892+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:01.030383+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:01.093368+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:01.361773+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:01.361773+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:01.395391+00:00", "trade", 4.8331, 110.0]
["2026-08-27T19:31:01.396766+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:01.558196+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:01.558697+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:01.770174+00:00", "trade", 4.84, 14.0]
["2026-08-27T19:31:01.776341+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:01.786289+00:00", "trade", 4.8399, 2662.0]
["2026-08-27T19:31:01.787307+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:01.843711+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:02.075804+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:02.301321+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:31:02.302299+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:02.302344+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:02.302875+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:02.303336+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:02.372927+00:00", "trade", 4.84, 40.0]
["2026-08-27T19:31:02.372927+00:00", "trade", 4.84, 5.0]
["2026-08-27T19:31:02.372933+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:31:02.372933+00:00", "trade", 4.84, 17.0]
["2026-08-27T19:31:02.372936+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:31:02.373098+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:02.373098+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:02.373174+00:00", "trade", 4.84, 40.0]
["2026-08-27T19:31:02.373180+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:31:02.373222+00:00", "trade", 4.84, 120.0]
["2026-08-27T19:31:02.373238+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:31:02.373238+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:31:02.373243+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:31:02.373268+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:31:02.373270+00:00", "trade", 4.84, 47.0]
["2026-08-27T19:31:02.373273+00:00", "trade", 4.84, 400.0]
["2026-08-27T19:31:02.373318+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:31:02.373328+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:31:02.373328+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:31:02.373338+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:31:02.373418+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:31:02.373423+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:31:02.373488+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:31:02.373539+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:31:02.373539+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:31:02.373539+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:31:02.373604+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:31:02.373604+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:31:02.373619+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:02.373622+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:31:02.373689+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:02.373704+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:02.373704+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:02.373719+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:02.373742+00:00", "trade", 4.84, 6.0]
["2026-08-27T19:31:02.373779+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:02.373824+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:02.373880+00:00", "trade", 4.84, 194.0]
["2026-08-27T19:31:02.373887+00:00", "trade", 4.84, 42.0]
["2026-08-27T19:31:02.373887+00:00", "trade", 4.84, 64.0]
["2026-08-27T19:31:02.373924+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:02.374411+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:02.374471+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:02.374491+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:02.374661+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:02.374701+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:02.374852+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:02.374852+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:02.374897+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:02.374967+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:02.375047+00:00", "trade", 4.84, 13.0]
["2026-08-27T19:31:02.375704+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:02.376466+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:02.377864+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:02.378856+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:02.393431+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:02.395045+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:02.415313+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:02.429492+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:02.474599+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:02.792303+00:00", "trade", 4.845, 2.0]
["2026-08-27T19:31:02.792315+00:00", "trade", 4.85, 2.0]
["2026-08-27T19:31:02.792439+00:00", "trade", 4.845, 98.0]
["2026-08-27T19:31:03.046061+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:03.150876+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:03.179338+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:03.218178+00:00", "trade", 4.8407, 10.0]
["2026-08-27T19:31:04.098496+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:31:04.098520+00:00", "trade", 4.84, 41.0]
["2026-08-27T19:31:04.098544+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:04.099055+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:04.099055+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:04.099080+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:04.099080+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:04.099100+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:04.099130+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:04.099155+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:04.177067+00:00", "trade", 4.845, 1.0]
["2026-08-27T19:31:04.230152+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:04.234578+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:04.348614+00:00", "trade", 4.84, 104.0]
["2026-08-27T19:31:04.348675+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:04.582529+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:31:04.678280+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:05.912036+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:31:05.918435+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:05.987645+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:31:05.987696+00:00", "trade", 4.84, 11.0]
["2026-08-27T19:31:05.987866+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:06.526103+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:06.526168+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:06.611289+00:00", "trade", 4.845, 50.0]
["2026-08-27T19:31:07.119407+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:07.141925+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:07.572246+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:07.572732+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:07.572792+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:07.573328+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:07.573335+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:31:07.573338+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:31:07.573344+00:00", "trade", 4.84, 200.0]
["2026-08-27T19:31:07.573378+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:07.573439+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:07.573579+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:31:07.573584+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:07.573598+00:00", "trade", 4.84, 700.0]
["2026-08-27T19:31:07.573600+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:31:07.573605+00:00", "quote", 4.83, 4.85]
["2026-08-27T19:31:07.573606+00:00", "trade", 4.84, 400.0]
["2026-08-27T19:31:07.573606+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:31:07.573609+00:00", "trade", 4.84, 10.0]
["2026-08-27T19:31:07.573684+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:07.573689+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:07.573714+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:07.573714+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:31:07.573744+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:31:07.573760+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:31:07.573764+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:31:07.573764+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:31:07.573790+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:31:07.573790+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:31:07.573810+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:31:07.573845+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:31:07.573845+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:31:07.573850+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:07.573895+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:07.573900+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:07.573910+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:07.573930+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:07.573970+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:07.574371+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:07.574466+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:07.574662+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:07.574752+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:07.574967+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:07.574977+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:07.575007+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:07.575552+00:00", "trade", 4.835, 1070.0]
["2026-08-27T19:31:07.576265+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:07.576366+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:07.577348+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:07.577784+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:07.595381+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:07.620262+00:00", "trade", 4.835, 1008.0]
["2026-08-27T19:31:07.626601+00:00", "trade", 4.835, 525.0]
["2026-08-27T19:31:07.627224+00:00", "trade", 4.835, 525.0]
["2026-08-27T19:31:07.627927+00:00", "trade", 4.835, 525.0]
["2026-08-27T19:31:07.628219+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:08.791646+00:00", "trade", 4.8362, 2200.0]
["2026-08-27T19:31:09.372195+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:09.372846+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:09.376520+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:09.476540+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:31:09.476633+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:09.476633+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:09.477671+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:09.527665+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:10.049799+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:10.702146+00:00", "trade", 4.8366, 162.0]
["2026-08-27T19:31:11.555186+00:00", "trade", 4.8349, 60.0]
["2026-08-27T19:31:12.128183+00:00", "trade", 4.8355, 200.0]
["2026-08-27T19:31:12.543187+00:00", "trade", 4.8351, 200.0]
["2026-08-27T19:31:12.810232+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:13.415679+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:14.995155+00:00", "trade", 4.8356, 100.0]
["2026-08-27T19:31:16.261661+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:31:16.261755+00:00", "trade", 4.83, 19.0]
["2026-08-27T19:31:16.261856+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:16.428864+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:16.429430+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:16.522253+00:00", "trade", 4.8366, 100.0]
["2026-08-27T19:31:16.852092+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:17.001729+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:17.002180+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:18.634023+00:00", "trade", 4.835, 2.0]
["2026-08-27T19:31:18.664317+00:00", "trade", 4.835, 206.0]
["2026-08-27T19:31:18.664684+00:00", "trade", 4.835, 1.0]
["2026-08-27T19:31:20.619393+00:00", "trade", 4.8356, 200.0]
["2026-08-27T19:31:21.137434+00:00", "trade", 4.835, 404.0]
["2026-08-27T19:31:21.137523+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:21.172206+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:21.398129+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:22.306088+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:22.374406+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:22.379556+00:00", "trade", 4.835, 2.0]
["2026-08-27T19:31:23.068590+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:23.173324+00:00", "trade", 4.835, 1.0]
["2026-08-27T19:31:23.173444+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:23.173490+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:24.190809+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:24.337543+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:24.337613+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:24.424320+00:00", "trade", 4.835, 300.0]
["2026-08-27T19:31:24.697456+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:24.697912+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:24.864253+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:25.367842+00:00", "trade", 4.835, 17.0]
["2026-08-27T19:31:25.413807+00:00", "trade", 4.8366, 108.0]
["2026-08-27T19:31:25.769954+00:00", "trade", 4.8399, 2900.0]
["2026-08-27T19:31:25.770047+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:25.842153+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:25.876655+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:31:26.057382+00:00", "trade", 4.835, 10.0]
["2026-08-27T19:31:26.520475+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:26.521392+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:26.602094+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:27.000894+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:27.013710+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:27.403293+00:00", "trade", 4.8368, 10.0]
["2026-08-27T19:31:27.404712+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:27.406356+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:28.683764+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:28.811935+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:30.009649+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:30.020830+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:30.231382+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:30.231873+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:30.232109+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:30.235226+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:30.235717+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:30.338031+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:30.444705+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:30.556501+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:30.587794+00:00", "trade", 4.835, 1.0]
["2026-08-27T19:31:31.369386+00:00", "trade", 4.83, 100.0]
["2026-08-27T19:31:31.370005+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:31.370471+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:31.370967+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:31.371483+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:31.374165+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:31.570768+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:31.969353+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:32.009509+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:32.010451+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:32.010451+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:32.062204+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:32.063217+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:32.063688+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:32.636844+00:00", "trade", 4.8399, 20.0]
["2026-08-27T19:31:32.685073+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:32.686557+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:32.687073+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:32.840218+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:32.840323+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:32.841286+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:32.841727+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:32.841727+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:32.841747+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:32.842158+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:32.842243+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:32.842243+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:32.843125+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:32.843165+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:32.892688+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:32.893690+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:32.901865+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:32.901920+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:33.217312+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:33.217362+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:33.218725+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:33.246957+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:33.535715+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:33.536266+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:33.536507+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:33.700812+00:00", "trade", 4.8357, 100.0]
["2026-08-27T19:31:33.878442+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:33.878447+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:33.879394+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:34.451076+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:34.451583+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:34.451703+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:34.452344+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:34.452785+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:34.640342+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:35.064176+00:00", "trade", 4.837, 33.0]
["2026-08-27T19:31:35.594190+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:35.595228+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:36.359362+00:00", "trade", 4.8357, 100.0]
["2026-08-27T19:31:36.506193+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:36.506223+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:36.506900+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:36.507356+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:36.507822+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:36.580801+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:36.665914+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:36.890679+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:37.070648+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:37.071085+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:37.551556+00:00", "trade", 4.8386, 10.0]
["2026-08-27T19:31:42.811803+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:44.283309+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:44.600270+00:00", "trade", 4.8357, 100.0]
["2026-08-27T19:31:45.119897+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:45.623588+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:45.631837+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:45.701088+00:00", "trade", 4.8357, 100.0]
["2026-08-27T19:31:46.565101+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:46.565177+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:46.878167+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:46.989445+00:00", "trade", 4.835, 1.0]
["2026-08-27T19:31:46.989542+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:46.989572+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:47.014101+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:47.023363+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:47.023854+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:47.037341+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:47.735735+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:47.868968+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:48.061502+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:48.159981+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:48.160036+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:48.854796+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:31:48.854882+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:48.855584+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:48.904355+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:49.170670+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:49.386554+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:49.386609+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:49.987592+00:00", "trade", 4.835, 1.0]
["2026-08-27T19:31:49.987691+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:50.038016+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:50.088973+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:50.246944+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:51.269235+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:51.528658+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:51.561786+00:00", "trade", 4.835, 33.0]
["2026-08-27T19:31:51.561882+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:51.566739+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:51.621209+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:51.680811+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:51.680861+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:51.737134+00:00", "trade", 4.8382, 33.0]
["2026-08-27T19:31:52.619563+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:53.024297+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:53.024352+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:53.025164+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:53.025274+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:53.025399+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:53.025685+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:53.187335+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:53.514109+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:53.515031+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:53.620848+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:54.332507+00:00", "trade", 4.84, 10.0]
["2026-08-27T19:31:54.688061+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:54.812227+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:54.918420+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:54.918896+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:55.473251+00:00", "trade", 4.835, 290.0]
["2026-08-27T19:31:55.474360+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:55.494162+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:55.886452+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:56.214749+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:57.010315+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:57.010776+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:57.119079+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:57.119525+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:57.353482+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:57.353527+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:57.353542+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:57.353547+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:57.353883+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:57.852636+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:57.852692+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:57.852747+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:57.853193+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:57.853268+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:57.853273+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:31:58.684681+00:00", "trade", 4.8349, 300.0]
["2026-08-27T19:31:58.705806+00:00", "trade", 4.8379, 109.0]
["2026-08-27T19:31:59.987308+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:32:00.009682+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:32:01.972848+00:00", "trade", 4.835, 300.0]
["2026-08-27T19:32:01.974102+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:32:01.981316+00:00", "trade", 4.8399, 11.0]
["2026-08-27T19:32:01.981638+00:00", "trade", 4.835, 15.0]
["2026-08-27T19:32:01.981945+00:00", "trade", 4.84, 13.0]
["2026-08-27T19:32:01.982002+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:32:01.982074+00:00", "trade", 4.84, 11.0]
["2026-08-27T19:32:01.982236+00:00", "trade", 4.84, 15.0]
["2026-08-27T19:32:01.982579+00:00", "trade", 4.835, 13.0]
["2026-08-27T19:32:01.982672+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:32:01.982757+00:00", "trade", 4.835, 100.0]
["2026-08-27T19:32:01.985256+00:00", "trade", 4.84, 291.0]
["2026-08-27T19:32:01.985899+00:00", "trade", 4.835, 291.0]
["2026-08-27T19:32:01.990551+00:00", "trade", 4.84, 23.0]
["2026-08-27T19:32:01.990593+00:00", "trade", 4.84, 277.0]
["2026-08-27T19:32:01.990600+00:00", "trade", 4.84, 10.0]
["2026-08-27T19:32:01.990600+00:00", "trade", 4.84, 42.0]
["2026-08-27T19:32:01.990603+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:32:01.990603+00:00", "trade", 4.84, 10.0]
["2026-08-27T19:32:01.990605+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:32:01.990609+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:32:01.990609+00:00", "trade", 4.84, 2.0]
["2026-08-27T19:32:01.990611+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:32:01.990614+00:00", "trade", 4.84, 2300.0]
["2026-08-27T19:32:01.990614+00:00", "trade", 4.84, 15.0]
["2026-08-27T19:32:01.990618+00:00", "trade", 4.84, 600.0]
["2026-08-27T19:32:01.990618+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:32:01.990621+00:00", "trade", 4.84, 47.0]
["2026-08-27T19:32:01.990621+00:00", "trade", 4.84, 300.0]
["2026-08-27T19:32:01.990626+00:00", "trade", 4.84, 300.0]
["2026-08-27T19:32:01.990626+00:00", "trade", 4.84, 1000.0]
["2026-08-27T19:32:01.990626+00:00", "trade", 4.84, 28.0]
["2026-08-27T19:32:01.990798+00:00", "trade", 4.84, 4.0]
["2026-08-27T19:32:01.990828+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:32:01.990828+00:00", "trade", 4.84, 127.0]
["2026-08-27T19:32:01.990843+00:00", "trade", 4.84, 73.0]
["2026-08-27T19:32:01.990892+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:32:01.990897+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:32:01.990903+00:00", "trade", 4.835, 8270.0]
["2026-08-27T19:32:01.990943+00:00", "quote", 4.83, 4.84]
["2026-08-27T19:32:01.991057+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:32:01.991081+00:00", "trade", 4.84, 400.0]
["2026-08-27T19:32:01.991108+00:00", "trade", 4.84, 2300.0]
["2026-08-27T19:32:01.991108+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:32:01.991108+00:00", "quote", 4.84, 4.84]
["2026-08-27T19:32:01.991108+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:01.991117+00:00", "trade", 4.84, 900.0]
["2026-08-27T19:32:01.991162+00:00", "trade", 4.84, 120.0]
["2026-08-27T19:32:01.991168+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:01.991216+00:00", "trade", 4.84, 43.0]
["2026-08-27T19:32:01.991233+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:01.991233+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:01.991283+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:01.991549+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:01.991667+00:00", "trade", 4.845, 2.0]
["2026-08-27T19:32:01.991763+00:00", "trade", 4.845, 2.0]
["2026-08-27T19:32:01.991839+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:01.991904+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:01.991904+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:01.991909+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:01.991985+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:01.992270+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:01.994160+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:01.994280+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:01.994646+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:01.994671+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:01.998275+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:02.012418+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:02.025640+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:02.090865+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:02.192086+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:02.230676+00:00", "trade", 4.8364, 100.0]
["2026-08-27T19:32:02.455624+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:02.754702+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:02.991311+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:03.259294+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:03.475459+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:03.975341+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:04.035223+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:04.036822+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:04.626302+00:00", "trade", 4.85, 1.0]
["2026-08-27T19:32:05.194587+00:00", "trade", 4.8369, 1.0]
["2026-08-27T19:32:05.194644+00:00", "trade", 4.8369, 1.0]
["2026-08-27T19:32:05.232781+00:00", "trade", 4.8347, 200.0]
["2026-08-27T19:32:05.481519+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:05.511947+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:05.687861+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:05.992677+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:06.449756+00:00", "trade", 4.8369, 1.0]
["2026-08-27T19:32:06.925801+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:07.027112+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:07.196320+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:07.196375+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:07.204520+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:07.204585+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:07.205637+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:08.722728+00:00", "trade", 4.8402, 9000.0]
["2026-08-27T19:32:08.722812+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:08.723384+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:08.724261+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:08.725624+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:08.775348+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:09.210715+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:09.210785+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:09.211166+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:09.211231+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:09.211702+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:09.211723+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:09.980890+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:09.994392+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:10.215623+00:00", "trade", 4.845, 1000.0]
["2026-08-27T19:32:10.832690+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:11.014518+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:12.192032+00:00", "trade", 4.845, 1000.0]
["2026-08-27T19:32:14.128573+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:14.129601+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:14.759321+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:15.344419+00:00", "trade", 4.8388, 117.0]
["2026-08-27T19:32:17.931059+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:17.931640+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:17.932116+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:20.968167+00:00", "trade", 4.845, 45.0]
["2026-08-27T19:32:20.969352+00:00", "trade", 4.845, 6.0]
["2026-08-27T19:32:21.669718+00:00", "trade", 4.8364, 100.0]
["2026-08-27T19:32:23.446934+00:00", "trade", 4.85, 8.0]
["2026-08-27T19:32:23.448640+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:23.449608+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:24.034652+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:24.709565+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:32:24.782284+00:00", "trade", 4.8448, 600.0]
["2026-08-27T19:32:25.126662+00:00", "trade", 4.845, 102.0]
["2026-08-27T19:32:26.190137+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:32:27.413337+00:00", "trade", 4.839, 10.0]
["2026-08-27T19:32:28.214780+00:00", "trade", 4.845, 10.0]
["2026-08-27T19:32:28.538255+00:00", "trade", 4.845, 5.0]
["2026-08-27T19:32:28.538282+00:00", "trade", 4.845, 200.0]
["2026-08-27T19:32:28.538715+00:00", "trade", 4.845, 26.0]
["2026-08-27T19:32:28.540209+00:00", "trade", 4.845, 31.0]
["2026-08-27T19:32:29.936244+00:00", "trade", 4.8391, 100.0]
["2026-08-27T19:32:30.009709+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:30.529636+00:00", "trade", 4.8365, 200.0]
["2026-08-27T19:32:30.545093+00:00", "trade", 4.845, 1136.0]
["2026-08-27T19:32:33.229965+00:00", "trade", 4.8366, 300.0]
["2026-08-27T19:32:33.359429+00:00", "trade", 4.8499, 2000.0]
["2026-08-27T19:32:33.426186+00:00", "trade", 4.85, 20.0]
["2026-08-27T19:32:33.427217+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:33.427217+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:33.427252+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:33.427257+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:33.427693+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:33.742654+00:00", "trade", 4.845, 48.0]
["2026-08-27T19:32:34.233192+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:34.233278+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:34.233754+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:34.387405+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:34.409287+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:38.171222+00:00", "trade", 4.8499, 2200.0]
["2026-08-27T19:32:38.349628+00:00", "trade", 4.8369, 100.0]
["2026-08-27T19:32:40.367794+00:00", "trade", 4.84, 300.0]
["2026-08-27T19:32:41.032600+00:00", "trade", 4.8405, 116.0]
["2026-08-27T19:32:41.756244+00:00", "trade", 4.8385, 1.0]
["2026-08-27T19:32:44.135399+00:00", "trade", 4.845, 50.0]
["2026-08-27T19:32:44.974085+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:44.974085+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:44.974105+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:44.977378+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:46.030175+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:32:46.033364+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:32:46.034364+00:00", "trade", 4.845, 200.0]
["2026-08-27T19:32:46.035455+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:32:46.048461+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:32:46.162439+00:00", "trade", 4.845, 200.0]
["2026-08-27T19:32:46.187822+00:00", "trade", 4.8437, 800.0]
["2026-08-27T19:32:47.489326+00:00", "trade", 4.8371, 100.0]
["2026-08-27T19:32:48.977828+00:00", "trade", 4.845, 1.0]
["2026-08-27T19:32:48.977931+00:00", "trade", 4.845, 1.0]
["2026-08-27T19:32:49.017508+00:00", "trade", 4.845, 400.0]
["2026-08-27T19:32:49.017995+00:00", "trade", 4.845, 400.0]
["2026-08-27T19:32:49.020966+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:32:51.041492+00:00", "trade", 4.8499, 4.0]
["2026-08-27T19:32:51.062813+00:00", "trade", 4.8499, 1.0]
["2026-08-27T19:32:51.789486+00:00", "trade", 4.8469, 1.0]
["2026-08-27T19:32:53.781970+00:00", "trade", 4.8372, 100.0]
["2026-08-27T19:32:55.522981+00:00", "trade", 4.8484, 100.0]
["2026-08-27T19:32:55.634303+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:32:55.773123+00:00", "trade", 4.845, 1.0]
["2026-08-27T19:32:57.420851+00:00", "trade", 4.8373, 100.0]
["2026-08-27T19:32:57.530594+00:00", "trade", 4.8373, 100.0]
["2026-08-27T19:32:59.868509+00:00", "trade", 4.8373, 100.0]
["2026-08-27T19:33:00.009727+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:33:00.956775+00:00", "trade", 4.8431, 50.0]
["2026-08-27T19:33:02.813155+00:00", "trade", 4.845, 1.0]
["2026-08-27T19:33:02.846057+00:00", "trade", 4.845, 400.0]
["2026-08-27T19:33:02.846069+00:00", "trade", 4.845, 400.0]
["2026-08-27T19:33:02.846628+00:00", "trade", 4.845, 200.0]
["2026-08-27T19:33:02.849256+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:33:05.993197+00:00", "trade", 4.8439, 111.0]
["2026-08-27T19:33:07.327572+00:00", "trade", 4.837, 200.0]
["2026-08-27T19:33:07.559533+00:00", "trade", 4.845, 1083.0]
["2026-08-27T19:33:07.559602+00:00", "trade", 4.845, 717.0]
["2026-08-27T19:33:07.559614+00:00", "trade", 4.845, 1083.0]
["2026-08-27T19:33:07.559623+00:00", "trade", 4.845, 1083.0]
["2026-08-27T19:33:07.670804+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:33:07.989581+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:33:08.950539+00:00", "trade", 4.848, 1.0]
["2026-08-27T19:33:09.301334+00:00", "trade", 4.8401, 2000.0]
["2026-08-27T19:33:09.762738+00:00", "trade", 4.8479, 2.0]
["2026-08-27T19:33:11.004508+00:00", "trade", 4.85, 10.0]
["2026-08-27T19:33:15.224238+00:00", "trade", 4.845, 99.0]
["2026-08-27T19:33:15.225399+00:00", "trade", 4.845, 3.0]
["2026-08-27T19:33:15.346503+00:00", "trade", 4.841, 1.0]
["2026-08-27T19:33:16.169065+00:00", "trade", 4.8375, 100.0]
["2026-08-27T19:33:16.310233+00:00", "trade", 4.8401, 420.0]
["2026-08-27T19:33:17.082016+00:00", "trade", 4.8401, 5.0]
["2026-08-27T19:33:18.481909+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:33:20.354528+00:00", "trade", 4.84, 300.0]
["2026-08-27T19:33:20.931170+00:00", "trade", 4.8376, 100.0]
["2026-08-27T19:33:22.484332+00:00", "trade", 4.845, 1.0]
["2026-08-27T19:33:24.407552+00:00", "trade", 4.845, 10.0]
["2026-08-27T19:33:27.045651+00:00", "trade", 4.84, 19.0]
["2026-08-27T19:33:27.094334+00:00", "trade", 4.84, 60.0]
["2026-08-27T19:33:27.094500+00:00", "trade", 4.84, 13.0]
["2026-08-27T19:33:27.094912+00:00", "trade", 4.84, 11.0]
["2026-08-27T19:33:27.095486+00:00", "trade", 4.84, 13.0]
["2026-08-27T19:33:27.095585+00:00", "trade", 4.84, 90.0]
["2026-08-27T19:33:27.095642+00:00", "trade", 4.84, 10.0]
["2026-08-27T19:33:27.096223+00:00", "trade", 4.84, 3.0]
["2026-08-27T19:33:27.099549+00:00", "trade", 4.84, 94.0]
["2026-08-27T19:33:27.099904+00:00", "trade", 4.84, 61.0]
["2026-08-27T19:33:27.142729+00:00", "trade", 4.84, 300.0]
["2026-08-27T19:33:27.143560+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:33:27.143710+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:33:27.143730+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:33:27.144231+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:33:27.147083+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:33:27.313835+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:33:27.442892+00:00", "trade", 4.8452, 10.0]
["2026-08-27T19:33:27.511500+00:00", "trade", 4.845, 400.0]
["2026-08-27T19:33:27.511539+00:00", "trade", 4.845, 400.0]
["2026-08-27T19:33:27.515160+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:33:27.544272+00:00", "trade", 4.845, 300.0]
["2026-08-27T19:33:28.124072+00:00", "trade", 4.8357, 200.0]
["2026-08-27T19:33:28.126030+00:00", "trade", 4.8357, 100.0]
["2026-08-27T19:33:29.174219+00:00", "trade", 4.84, 50.0]
["2026-08-27T19:33:29.408865+00:00", "trade", 4.845, 176.0]
["2026-08-27T19:33:29.958816+00:00", "trade", 4.8377, 100.0]
["2026-08-27T19:33:30.009749+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:33:30.272400+00:00", "trade", 4.8398, 76.0]
["2026-08-27T19:33:31.546599+00:00", "trade", 4.8451, 108.0]
["2026-08-27T19:33:31.669520+00:00", "trade", 4.845, 4.0]
["2026-08-27T19:33:32.012451+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:33:32.012937+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:33:32.079306+00:00", "trade", 4.845, 20.0]
["2026-08-27T19:33:33.990363+00:00", "trade", 4.8377, 100.0]
["2026-08-27T19:33:34.209570+00:00", "trade", 4.845, 300.0]
["2026-08-27T19:33:35.790603+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:33:35.790964+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:33:36.047995+00:00", "trade", 4.845, 8.0]
["2026-08-27T19:33:36.094853+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:33:36.382211+00:00", "trade", 4.845, 1000.0]
["2026-08-27T19:33:36.562130+00:00", "trade", 4.845, 500.0]
["2026-08-27T19:33:37.100232+00:00", "trade", 4.8378, 100.0]
["2026-08-27T19:33:37.102399+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:33:37.102890+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:33:37.102890+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:33:37.103131+00:00", "trade", 4.845, 108.0]
["2026-08-27T19:33:37.103587+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:33:39.022186+00:00", "trade", 4.845, 1.0]
["2026-08-27T19:33:40.816514+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:33:40.816529+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:33:40.817687+00:00", "trade", 4.845, 2.0]
["2026-08-27T19:33:43.078997+00:00", "trade", 4.8378, 100.0]
["2026-08-27T19:33:45.137834+00:00", "trade", 4.85, 4.0]
["2026-08-27T19:33:52.199338+00:00", "trade", 4.8378, 100.0]
["2026-08-27T19:33:52.954242+00:00", "trade", 4.8399, 47.0]
["2026-08-27T19:33:54.501459+00:00", "trade", 4.8498, 2.0]
["2026-08-27T19:33:55.539222+00:00", "trade", 4.8421, 1.0]
["2026-08-27T19:33:56.016481+00:00", "trade", 4.845, 400.0]
["2026-08-27T19:33:56.016493+00:00", "trade", 4.845, 200.0]
["2026-08-27T19:33:56.019172+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:33:56.212799+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:33:56.213155+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:33:56.214614+00:00", "trade", 4.84, 13.0]
["2026-08-27T19:33:56.214671+00:00", "trade", 4.84, 3.0]
["2026-08-27T19:33:56.214731+00:00", "trade", 4.84, 55.0]
["2026-08-27T19:33:56.215280+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:33:56.215761+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:33:56.215922+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:33:57.714994+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:33:57.717189+00:00", "trade", 4.845, 13.0]
["2026-08-27T19:33:58.254690+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:33:58.254775+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:33:58.256304+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:33:59.141897+00:00", "trade", 4.8439, 117.0]
["2026-08-27T19:33:59.923451+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:00.009782+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:00.061632+00:00", "trade", 4.845, 82.0]
["2026-08-27T19:34:00.250681+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:00.607531+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:01.598728+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:01.598778+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:01.598843+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:01.599785+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:01.888178+00:00", "trade", 4.845, 200.0]
["2026-08-27T19:34:01.888614+00:00", "trade", 4.845, 200.0]
["2026-08-27T19:34:01.889245+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:02.053767+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:02.053827+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:02.355582+00:00", "trade", 4.845, 20.0]
["2026-08-27T19:34:02.708953+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:02.709048+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:03.037096+00:00", "trade", 4.8401, 1.0]
["2026-08-27T19:34:03.077564+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:34:03.077981+00:00", "trade", 4.84, 13.0]
["2026-08-27T19:34:03.078960+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:03.079247+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:34:03.079256+00:00", "trade", 4.84, 11.0]
["2026-08-27T19:34:03.079347+00:00", "trade", 4.84, 13.0]
["2026-08-27T19:34:03.079867+00:00", "trade", 4.84, 2.0]
["2026-08-27T19:34:03.087692+00:00", "trade", 4.8392, 100.0]
["2026-08-27T19:34:03.101188+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:34:03.403894+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:03.597395+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:03.597591+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:05.120093+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:05.219234+00:00", "trade", 4.8438, 1.0]
["2026-08-27T19:34:06.579137+00:00", "trade", 4.8416, 318.0]
["2026-08-27T19:34:06.579389+00:00", "trade", 4.8446, 30.0]
["2026-08-27T19:34:06.579555+00:00", "trade", 4.8451, 66.0]
["2026-08-27T19:34:07.135210+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:08.175248+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:08.176331+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:08.480871+00:00", "trade", 4.8378, 100.0]
["2026-08-27T19:34:09.751539+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:09.752621+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:09.844911+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:09.896534+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:09.905365+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:10.063723+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:10.063993+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:10.358662+00:00", "trade", 4.845, 1.0]
["2026-08-27T19:34:10.358731+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:10.359826+00:00", "trade", 4.845, 3.0]
["2026-08-27T19:34:10.370523+00:00", "trade", 4.845, 400.0]
["2026-08-27T19:34:10.378263+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:34:10.430311+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:34:10.560095+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:12.184685+00:00", "trade", 4.8378, 200.0]
["2026-08-27T19:34:13.164902+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:13.499421+00:00", "trade", 4.8378, 30.0]
["2026-08-27T19:34:13.500011+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:14.602523+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:14.796415+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:14.916025+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:15.983192+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:16.513888+00:00", "trade", 4.845, 96.0]
["2026-08-27T19:34:16.513972+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:16.515409+00:00", "trade", 4.84, 50.0]
["2026-08-27T19:34:16.599877+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:16.869197+00:00", "trade", 4.8378, 100.0]
["2026-08-27T19:34:20.975024+00:00", "trade", 4.8451, 1.0]
["2026-08-27T19:34:21.391153+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:21.391224+00:00", "trade", 4.845, 1.0]
["2026-08-27T19:34:21.416904+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:22.819369+00:00", "trade", 4.85, 19.0]
["2026-08-27T19:34:22.819451+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:22.836691+00:00", "trade", 4.8435, 10.0]
["2026-08-27T19:34:22.877565+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:23.387288+00:00", "trade", 4.8479, 1.0]
["2026-08-27T19:34:23.408226+00:00", "trade", 4.8479, 1.0]
["2026-08-27T19:34:23.423542+00:00", "trade", 4.8443, 100.0]
["2026-08-27T19:34:23.461198+00:00", "trade", 4.845, 2.0]
["2026-08-27T19:34:23.798304+00:00", "trade", 4.8469, 2.0]
["2026-08-27T19:34:24.410665+00:00", "trade", 4.8443, 106.0]
["2026-08-27T19:34:25.988822+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:34:25.988904+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:26.047238+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:26.967656+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:26.968598+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:26.968638+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:26.968954+00:00", "trade", 4.84, 14.0]
["2026-08-27T19:34:26.969635+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:27.114937+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:27.456391+00:00", "trade", 4.8448, 10.0]
["2026-08-27T19:34:30.009804+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:31.065129+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:31.065505+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:31.195850+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:33.483436+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:33.483439+00:00", "trade", 4.845, 200.0]
["2026-08-27T19:34:33.509487+00:00", "trade", 4.845, 200.0]
["2026-08-27T19:34:33.549589+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:33.549985+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:33.550051+00:00", "trade", 4.84, 300.0]
["2026-08-27T19:34:33.550080+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:33.550095+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:33.550656+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:33.550656+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:33.550711+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:33.553124+00:00", "trade", 4.845, 1080.0]
["2026-08-27T19:34:33.553187+00:00", "trade", 4.845, 720.0]
["2026-08-27T19:34:33.553909+00:00", "trade", 4.845, 1800.0]
["2026-08-27T19:34:33.553924+00:00", "trade", 4.845, 1083.0]
["2026-08-27T19:34:33.553990+00:00", "trade", 4.845, 717.0]
["2026-08-27T19:34:33.554077+00:00", "trade", 4.845, 14.0]
["2026-08-27T19:34:33.554081+00:00", "trade", 4.845, 1036.0]
["2026-08-27T19:34:33.554081+00:00", "trade", 4.845, 764.0]
["2026-08-27T19:34:33.554083+00:00", "trade", 4.845, 1346.0]
["2026-08-27T19:34:33.554095+00:00", "trade", 4.845, 1050.0]
["2026-08-27T19:34:33.554134+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:33.554393+00:00", "trade", 4.845, 154.0]
["2026-08-27T19:34:33.554637+00:00", "trade", 4.845, 1008.0]
["2026-08-27T19:34:33.555703+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:33.555716+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:34:33.555734+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:34:33.555734+00:00", "trade", 4.845, 200.0]
["2026-08-27T19:34:33.555758+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:33.555776+00:00", "trade", 4.845, 199.0]
["2026-08-27T19:34:33.555780+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:34:33.555780+00:00", "trade", 4.845, 1.0]
["2026-08-27T19:34:33.555849+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:33.555849+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:33.556111+00:00", "trade", 4.85, 34.0]
["2026-08-27T19:34:33.556116+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:34:33.556119+00:00", "trade", 4.85, 34.0]
["2026-08-27T19:34:33.556131+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:34:33.556137+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:34:33.556141+00:00", "trade", 4.85, 20.0]
["2026-08-27T19:34:33.556143+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:34:33.556147+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:34:33.556149+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:34:33.556149+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:34:33.556152+00:00", "trade", 4.85, 110.0]
["2026-08-27T19:34:33.556170+00:00", "trade", 4.85, 1000.0]
["2026-08-27T19:34:33.556170+00:00", "trade", 4.85, 1800.0]
["2026-08-27T19:34:33.556177+00:00", "trade", 4.85, 1000.0]
["2026-08-27T19:34:33.556177+00:00", "trade", 4.85, 1.0]
["2026-08-27T19:34:33.556180+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:34:33.556180+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:34:33.556183+00:00", "trade", 4.85, 14.0]
["2026-08-27T19:34:33.556351+00:00", "trade", 4.845, 300.0]
["2026-08-27T19:34:33.556354+00:00", "trade", 4.845, 300.0]
["2026-08-27T19:34:33.556357+00:00", "trade", 4.845, 44.0]
["2026-08-27T19:34:33.556395+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:33.556395+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:33.556405+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:33.556716+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:33.556716+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:33.556731+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:33.556751+00:00", "trade", 4.845, 5.0]
["2026-08-27T19:34:33.556791+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:33.556816+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:33.557207+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:33.557247+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:33.557247+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:33.557252+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:33.557252+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:33.557347+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:33.557347+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:33.557412+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:33.557613+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:33.558234+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:33.559132+00:00", "trade", 4.845, 1800.0]
["2026-08-27T19:34:33.559172+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:33.560159+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:33.562500+00:00", "trade", 4.845, 9100.0]
["2026-08-27T19:34:33.568398+00:00", "trade", 4.845, 1070.0]
["2026-08-27T19:34:33.602243+00:00", "trade", 4.845, 4.0]
["2026-08-27T19:34:33.728741+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:33.812400+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:33.812420+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:34:34.063022+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:34.273734+00:00", "trade", 4.8497, 40.0]
["2026-08-27T19:34:35.375214+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:34:35.379297+00:00", "trade", 4.845, 207.0]
["2026-08-27T19:34:35.379444+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:35.379820+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:35.379833+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:34:35.381564+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:35.386488+00:00", "trade", 4.85, 60.0]
["2026-08-27T19:34:35.386554+00:00", "trade", 4.85, 13.0]
["2026-08-27T19:34:35.386785+00:00", "trade", 4.85, 13.0]
["2026-08-27T19:34:35.387478+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:35.387533+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:35.387533+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:35.387567+00:00", "trade", 4.85, 63.0]
["2026-08-27T19:34:35.392577+00:00", "trade", 4.85, 71.0]
["2026-08-27T19:34:35.442105+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:34:35.442274+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:35.443798+00:00", "trade", 4.845, 340.0]
["2026-08-27T19:34:35.444433+00:00", "trade", 4.85, 79.0]
["2026-08-27T19:34:36.434178+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:34:36.434190+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:34:36.434193+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:34:36.434218+00:00", "trade", 4.85, 1100.0]
["2026-08-27T19:34:36.434218+00:00", "trade", 4.85, 700.0]
["2026-08-27T19:34:36.434220+00:00", "trade", 4.85, 1000.0]
["2026-08-27T19:34:36.434226+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:34:36.434230+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:34:36.434235+00:00", "trade", 4.85, 6.0]
["2026-08-27T19:34:36.434235+00:00", "trade", 4.85, 5.0]
["2026-08-27T19:34:36.434241+00:00", "trade", 4.85, 5.0]
["2026-08-27T19:34:36.434241+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:34:36.434244+00:00", "trade", 4.85, 5.0]
["2026-08-27T19:34:36.434248+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:34:36.434248+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:34:36.434259+00:00", "trade", 4.85, 15.0]
["2026-08-27T19:34:36.434259+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:34:36.434262+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:34:36.434277+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:34:36.434277+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:34:36.434286+00:00", "trade", 4.85, 160.0]
["2026-08-27T19:34:36.434287+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:34:36.434392+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:34:36.434397+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:34:36.434407+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:34:36.434410+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:34:36.434430+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:34:36.434434+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:34:36.434434+00:00", "trade", 4.85, 7.0]
["2026-08-27T19:34:36.434434+00:00", "trade", 4.85, 10.0]
["2026-08-27T19:34:36.434438+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:34:36.434438+00:00", "trade", 4.85, 3.0]
["2026-08-27T19:34:36.434444+00:00", "trade", 4.85, 26.0]
["2026-08-27T19:34:36.434444+00:00", "trade", 4.85, 37.0]
["2026-08-27T19:34:36.434448+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:34:36.434449+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:34:36.434538+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:34:36.434568+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:34:36.434821+00:00", "trade", 4.85, 1.0]
["2026-08-27T19:34:36.434924+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:36.434948+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:34:36.434954+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:36.435069+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:36.435079+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:36.435169+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:36.435209+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:36.435229+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:36.435410+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:36.435445+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:36.435500+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:36.435565+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:36.435640+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:36.435766+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:36.435966+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:36.436488+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:36.436728+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:36.440713+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:36.441866+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:36.442582+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:36.449593+00:00", "trade", 4.85, 600.0]
["2026-08-27T19:34:36.457598+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:37.014363+00:00", "trade", 4.855, 13.0]
["2026-08-27T19:34:37.024394+00:00", "trade", 4.855, 64.0]
["2026-08-27T19:34:37.027134+00:00", "trade", 4.855, 300.0]
["2026-08-27T19:34:37.027134+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:34:37.027522+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:34:37.027777+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:34:37.028849+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:37.029305+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:37.030799+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:37.030804+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:37.030859+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:37.030879+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:37.031776+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:37.032823+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:37.038011+00:00", "trade", 4.855, 29.0]
["2026-08-27T19:34:37.038532+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:37.138300+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:37.262185+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:37.361136+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:37.361933+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:37.387373+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:37.436382+00:00", "trade", 4.86, 2.0]
["2026-08-27T19:34:37.436839+00:00", "trade", 4.86, 2.0]
["2026-08-27T19:34:37.437077+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:37.792428+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:37.827870+00:00", "trade", 4.86, 1.0]
["2026-08-27T19:34:37.828965+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:38.125402+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:38.317284+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:38.525631+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:39.193843+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:39.563498+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:39.708178+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:39.812912+00:00", "trade", 4.86, 200.0]
["2026-08-27T19:34:39.813008+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:34:39.813011+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:34:39.813014+00:00", "trade", 4.86, 800.0]
["2026-08-27T19:34:39.813014+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:34:39.813020+00:00", "trade", 4.86, 1000.0]
["2026-08-27T19:34:39.813020+00:00", "trade", 4.86, 1000.0]
["2026-08-27T19:34:39.813020+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:34:39.813053+00:00", "trade", 4.86, 600.0]
["2026-08-27T19:34:39.813053+00:00", "trade", 4.86, 1000.0]
["2026-08-27T19:34:39.813059+00:00", "trade", 4.86, 4000.0]
["2026-08-27T19:34:39.813059+00:00", "trade", 4.86, 300.0]
["2026-08-27T19:34:39.813062+00:00", "trade", 4.86, 500.0]
["2026-08-27T19:34:39.813066+00:00", "trade", 4.86, 1000.0]
["2026-08-27T19:34:39.813066+00:00", "trade", 4.86, 800.0]
["2026-08-27T19:34:39.813069+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:34:39.813071+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:34:39.813071+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:34:39.813093+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:39.813098+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:39.813203+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:39.813304+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:39.813309+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:39.813439+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:39.813444+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:39.813489+00:00", "trade", 4.86, 20.0]
["2026-08-27T19:34:39.813501+00:00", "trade", 4.86, 19.0]
["2026-08-27T19:34:39.813531+00:00", "trade", 4.86, 5.0]
["2026-08-27T19:34:39.813552+00:00", "trade", 4.86, 58.0]
["2026-08-27T19:34:39.813564+00:00", "trade", 4.86, 115.0]
["2026-08-27T19:34:39.813567+00:00", "trade", 4.86, 8885.0]
["2026-08-27T19:34:39.813570+00:00", "trade", 4.86, 42.0]
["2026-08-27T19:34:39.813576+00:00", "trade", 4.86, 12.0]
["2026-08-27T19:34:39.813689+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:39.813695+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:39.813699+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:39.813745+00:00", "trade", 4.86, 400.0]
["2026-08-27T19:34:39.813748+00:00", "trade", 4.86, 20.0]
["2026-08-27T19:34:39.813751+00:00", "trade", 4.86, 700.0]
["2026-08-27T19:34:39.813772+00:00", "trade", 4.86, 103.0]
["2026-08-27T19:34:39.813775+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:34:39.813910+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:34:39.813919+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:34:39.813920+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:34:39.813925+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:34:39.813970+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:34:39.814000+00:00", "trade", 4.86, 61.0]
["2026-08-27T19:34:39.814005+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:34:39.814041+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:34:39.814045+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:34:39.814045+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:34:39.814050+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:34:39.814070+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:34:39.814081+00:00", "trade", 4.86, 1.0]
["2026-08-27T19:34:39.814136+00:00", "trade", 4.86, 1597.0]
["2026-08-27T19:34:39.814136+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:34:39.814154+00:00", "trade", 4.86, 11000.0]
["2026-08-27T19:34:39.814156+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:34:39.814156+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:34:39.814161+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:34:39.814161+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:34:39.814161+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:34:39.814191+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:34:39.814252+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:34:39.814256+00:00", "trade", 4.86, 53.0]
["2026-08-27T19:34:39.814256+00:00", "trade", 4.86, 4.0]
["2026-08-27T19:34:39.814256+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:34:39.814346+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:34:39.814396+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:34:39.814401+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:34:39.814406+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:34:39.814457+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:34:39.814501+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:34:39.814562+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:39.814797+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:39.814872+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:39.814882+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:39.814937+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:39.815318+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:39.815594+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:39.815925+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:39.815990+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:39.815990+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:39.816005+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:39.817604+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:39.817604+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:39.819057+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:39.819107+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:39.823002+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:39.823057+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:39.823959+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:39.836038+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:39.844177+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:39.849039+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:39.849054+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:39.849109+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:39.868726+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:39.914580+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:39.935194+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:39.970710+00:00", "trade", 4.865, 200.0]
["2026-08-27T19:34:40.356708+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:40.356773+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:40.356839+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:40.358297+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:40.358392+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:40.646759+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:40.647595+00:00", "trade", 4.87, 600.0]
["2026-08-27T19:34:40.953232+00:00", "trade", 4.865, 2083.0]
["2026-08-27T19:34:40.957089+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:41.518051+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:42.632366+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:43.338605+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:34:43.989906+00:00", "trade", 4.865, 1.0]
["2026-08-27T19:34:45.060331+00:00", "trade", 4.8427, 100.0]
["2026-08-27T19:34:45.162686+00:00", "trade", 4.8427, 100.0]
["2026-08-27T19:34:46.516581+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:34:46.551825+00:00", "trade", 4.865, 200.0]
["2026-08-27T19:34:46.558143+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:34:46.563393+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:34:48.241825+00:00", "trade", 4.868, 1.0]
["2026-08-27T19:34:49.047602+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:49.048654+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:49.341425+00:00", "trade", 4.86, 20.0]
["2026-08-27T19:34:49.341747+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:49.342379+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:49.342429+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:49.401123+00:00", "trade", 4.865, 200.0]
["2026-08-27T19:34:49.404356+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:34:49.666211+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:49.666281+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:49.711173+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:49.815399+00:00", "trade", 4.8534, 105.0]
["2026-08-27T19:34:49.913154+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:49.913219+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:49.914272+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:50.040788+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:50.041274+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:50.053212+00:00", "trade", 4.86, 17.0]
["2026-08-27T19:34:50.542443+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:50.753672+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:51.043646+00:00", "trade", 4.852, 1.0]
["2026-08-27T19:34:52.521057+00:00", "trade", 4.86, 263.0]
["2026-08-27T19:34:52.521950+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:52.521960+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:52.523058+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:53.248884+00:00", "trade", 4.8429, 100.0]
["2026-08-27T19:34:53.438088+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:53.593854+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:53.622452+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:53.623525+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:54.009129+00:00", "trade", 4.87, 3.0]
["2026-08-27T19:34:54.009177+00:00", "trade", 4.865, 3.0]
["2026-08-27T19:34:54.011344+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:54.572978+00:00", "trade", 4.865, 1.0]
["2026-08-27T19:34:54.604036+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:34:54.611374+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:34:54.650662+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:34:55.064669+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:56.039468+00:00", "trade", 4.8429, 100.0]
["2026-08-27T19:34:56.972877+00:00", "trade", 4.8474, 51.0]
["2026-08-27T19:34:58.044384+00:00", "trade", 4.865, 1031.0]
["2026-08-27T19:34:58.044464+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:58.297412+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:58.331090+00:00", "trade", 4.865, 800.0]
["2026-08-27T19:34:58.331167+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:58.599256+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:34:59.063581+00:00", "trade", 4.865, 90.0]
["2026-08-27T19:35:00.009817+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:00.190312+00:00", "trade", 4.8434, 76.0]
["2026-08-27T19:35:00.199971+00:00", "trade", 4.8434, 270.0]
["2026-08-27T19:35:00.643729+00:00", "trade", 4.865, 250.0]
["2026-08-27T19:35:01.051695+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:01.051695+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:01.925607+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:01.926148+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:02.665483+00:00", "trade", 4.8679, 1.0]
["2026-08-27T19:35:02.700754+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:03.340258+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:03.430584+00:00", "trade", 4.8451, 100.0]
["2026-08-27T19:35:04.059777+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:05.015113+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:06.010686+00:00", "trade", 4.865, 4.0]
["2026-08-27T19:35:06.474112+00:00", "trade", 4.8456, 47.0]
["2026-08-27T19:35:06.491298+00:00", "trade", 4.865, 400.0]
["2026-08-27T19:35:06.491845+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:35:07.898393+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:07.899426+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:07.964057+00:00", "trade", 4.86, 3.0]
["2026-08-27T19:35:07.964591+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:08.112686+00:00", "trade", 4.865, 200.0]
["2026-08-27T19:35:09.512404+00:00", "trade", 4.8602, 870.0]
["2026-08-27T19:35:09.513542+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:10.370571+00:00", "trade", 4.8686, 10.0]
["2026-08-27T19:35:11.433857+00:00", "trade", 4.865, 900.0]
["2026-08-27T19:35:11.433998+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:11.435902+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:11.435902+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:11.620460+00:00", "trade", 4.862, 545.0]
["2026-08-27T19:35:11.786488+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:12.038082+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:12.317277+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:12.628393+00:00", "trade", 4.865, 200.0]
["2026-08-27T19:35:13.147125+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:15.152445+00:00", "trade", 4.8544, 108.0]
["2026-08-27T19:35:16.865462+00:00", "trade", 4.865, 200.0]
["2026-08-27T19:35:16.865550+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:16.945004+00:00", "trade", 4.86, 55.0]
["2026-08-27T19:35:18.443036+00:00", "trade", 4.8679, 1.0]
["2026-08-27T19:35:18.443134+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:18.529459+00:00", "trade", 4.865, 300.0]
["2026-08-27T19:35:18.529545+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:18.784793+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:20.049346+00:00", "trade", 4.846, 391.0]
["2026-08-27T19:35:20.426712+00:00", "trade", 4.87, 400.0]
["2026-08-27T19:35:20.426736+00:00", "trade", 4.865, 400.0]
["2026-08-27T19:35:20.426800+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:20.596319+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:21.858286+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:21.862441+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:21.946005+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:21.990361+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:21.991378+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:22.100970+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:22.188117+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:22.260524+00:00", "trade", 4.865, 1.0]
["2026-08-27T19:35:23.085561+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:23.085621+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:24.657722+00:00", "trade", 4.865, 15.0]
["2026-08-27T19:35:27.047600+00:00", "trade", 4.8538, 1.0]
["2026-08-27T19:35:27.460382+00:00", "trade", 4.8546, 10.0]
["2026-08-27T19:35:27.922851+00:00", "trade", 4.86, 1.0]
["2026-08-27T19:35:27.922922+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:30.009849+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:30.014355+00:00", "trade", 4.8618, 1.0]
["2026-08-27T19:35:32.290689+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:32.924750+00:00", "trade", 4.865, 76.0]
["2026-08-27T19:35:32.924835+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:32.934845+00:00", "trade", 4.865, 60.0]
["2026-08-27T19:35:33.107861+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:33.545032+00:00", "trade", 4.87, 104.0]
["2026-08-27T19:35:38.269635+00:00", "trade", 4.8465, 100.0]
["2026-08-27T19:35:39.435693+00:00", "trade", 4.8612, 102.0]
["2026-08-27T19:35:41.249495+00:00", "trade", 4.865, 150.0]
["2026-08-27T19:35:41.249496+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:41.249498+00:00", "trade", 4.865, 199.0]
["2026-08-27T19:35:41.249504+00:00", "trade", 4.865, 101.0]
["2026-08-27T19:35:41.250021+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:35:41.250280+00:00", "trade", 4.865, 7.0]
["2026-08-27T19:35:41.250391+00:00", "trade", 4.865, 50.0]
["2026-08-27T19:35:41.254342+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:41.254347+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:41.254418+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:41.254423+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:41.254917+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:35:41.255340+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:41.255340+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:41.352707+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:41.402250+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:41.402846+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:41.765435+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:42.878898+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:45.044528+00:00", "trade", 4.87, 200.0]
["2026-08-27T19:35:45.044528+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:35:45.044598+00:00", "trade", 4.87, 1.0]
["2026-08-27T19:35:45.044598+00:00", "trade", 4.87, 5.0]
["2026-08-27T19:35:45.044600+00:00", "trade", 4.87, 727.0]
["2026-08-27T19:35:45.044607+00:00", "trade", 4.87, 200.0]
["2026-08-27T19:35:45.044610+00:00", "trade", 4.87, 200.0]
["2026-08-27T19:35:45.044610+00:00", "trade", 4.87, 700.0]
["2026-08-27T19:35:45.044613+00:00", "trade", 4.87, 400.0]
["2026-08-27T19:35:45.044616+00:00", "trade", 4.87, 1428.0]
["2026-08-27T19:35:45.044644+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:45.044649+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:45.044654+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:45.044970+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:45.044973+00:00", "trade", 4.87, 51.0]
["2026-08-27T19:35:45.044976+00:00", "trade", 4.87, 300.0]
["2026-08-27T19:35:45.045028+00:00", "trade", 4.87, 18.0]
["2026-08-27T19:35:45.045031+00:00", "trade", 4.87, 83.0]
["2026-08-27T19:35:45.045034+00:00", "trade", 4.87, 3572.0]
["2026-08-27T19:35:45.045277+00:00", "trade", 4.87, 88.0]
["2026-08-27T19:35:45.045280+00:00", "trade", 4.87, 400.0]
["2026-08-27T19:35:45.045283+00:00", "trade", 4.87, 1941.0]
["2026-08-27T19:35:45.045526+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:45.045623+00:00", "trade", 4.87, 200.0]
["2026-08-27T19:35:45.045626+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:35:45.045626+00:00", "trade", 4.87, 800.0]
["2026-08-27T19:35:45.045629+00:00", "trade", 4.87, 1000.0]
["2026-08-27T19:35:45.045647+00:00", "trade", 4.87, 400.0]
["2026-08-27T19:35:45.045647+00:00", "trade", 4.87, 400.0]
["2026-08-27T19:35:45.045650+00:00", "trade", 4.87, 945.0]
["2026-08-27T19:35:45.045656+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:45.059333+00:00", "trade", 4.87, 600.0]
["2026-08-27T19:35:45.077081+00:00", "trade", 4.865, 1.0]
["2026-08-27T19:35:45.129215+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:46.044581+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:47.153975+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:47.351764+00:00", "trade", 4.87, 200.0]
["2026-08-27T19:35:47.355105+00:00", "trade", 4.87, 71.0]
["2026-08-27T19:35:47.355159+00:00", "trade", 4.87, 144.0]
["2026-08-27T19:35:47.355210+00:00", "trade", 4.87, 12.0]
["2026-08-27T19:35:47.355709+00:00", "trade", 4.87, 82.0]
["2026-08-27T19:35:47.356795+00:00", "trade", 4.87, 7.0]
["2026-08-27T19:35:47.356981+00:00", "trade", 4.87, 4.0]
["2026-08-27T19:35:47.382359+00:00", "trade", 4.87, 14.0]
["2026-08-27T19:35:47.774620+00:00", "trade", 4.865, 9000.0]
["2026-08-27T19:35:47.774709+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:47.840113+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:35:47.840128+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:35:47.840701+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:48.374087+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:48.611099+00:00", "trade", 4.8501, 300.0]
["2026-08-27T19:35:49.408833+00:00", "trade", 4.87, 293.0]
["2026-08-27T19:35:49.408948+00:00", "trade", 4.8661, 293.0]
["2026-08-27T19:35:49.412361+00:00", "trade", 4.8699, 196.0]
["2026-08-27T19:35:49.611892+00:00", "trade", 4.865, 92.0]
["2026-08-27T19:35:50.082663+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:50.082673+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:50.082938+00:00", "trade", 4.865, 1400.0]
["2026-08-27T19:35:50.082944+00:00", "trade", 4.86, 1400.0]
["2026-08-27T19:35:50.082965+00:00", "trade", 4.865, 300.0]
["2026-08-27T19:35:50.082998+00:00", "trade", 4.86, 300.0]
["2026-08-27T19:35:50.083059+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:50.083178+00:00", "trade", 4.865, 2104.0]
["2026-08-27T19:35:50.083239+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:50.083325+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:50.083390+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:50.084036+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:50.084528+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:50.117246+00:00", "trade", 4.865, 1.0]
["2026-08-27T19:35:50.158789+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:50.158840+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:50.159857+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:50.159912+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:50.489287+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:50.552332+00:00", "trade", 4.8698, 4.0]
["2026-08-27T19:35:50.945270+00:00", "trade", 4.87, 200.0]
["2026-08-27T19:35:50.945278+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:50.945870+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:50.948971+00:00", "trade", 4.87, 1355.0]
["2026-08-27T19:35:50.948971+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:35:50.948974+00:00", "trade", 4.87, 1100.0]
["2026-08-27T19:35:50.949242+00:00", "trade", 4.87, 14.0]
["2026-08-27T19:35:50.949448+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:50.951047+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:50.996611+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:51.988359+00:00", "trade", 4.87, 300.0]
["2026-08-27T19:35:51.988359+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:51.988404+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:51.988414+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:51.988444+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:51.988509+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:51.989010+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:51.989466+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:51.989852+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:52.039110+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:52.058325+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:52.113372+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:52.113833+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:52.203052+00:00", "trade", 4.8679, 10.0]
["2026-08-27T19:35:52.212763+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:52.310777+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:52.361079+00:00", "trade", 4.8693, 1.0]
["2026-08-27T19:35:52.712519+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:53.781935+00:00", "trade", 4.865, 1.0]
["2026-08-27T19:35:53.781937+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:53.832077+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:54.130869+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:54.130889+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:55.776804+00:00", "trade", 4.865, 300.0]
["2026-08-27T19:35:55.776896+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:56.223762+00:00", "trade", 4.8435, 100.0]
["2026-08-27T19:35:56.376297+00:00", "trade", 4.8528, 71.0]
["2026-08-27T19:35:56.393114+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:56.393119+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:56.393821+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:56.454185+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:57.890600+00:00", "trade", 4.8518, 100.0]
["2026-08-27T19:35:58.054620+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:35:59.568941+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:35:59.599338+00:00", "trade", 4.87, 6.0]
["2026-08-27T19:35:59.599409+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:00.009878+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:02.716066+00:00", "trade", 4.8669, 25.0]
["2026-08-27T19:36:02.716155+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:02.956074+00:00", "trade", 4.86, 13.0]
["2026-08-27T19:36:03.040251+00:00", "trade", 4.8583, 1.0]
["2026-08-27T19:36:03.333663+00:00", "trade", 4.8671, 101.0]
["2026-08-27T19:36:04.295772+00:00", "trade", 4.8675, 100.0]
["2026-08-27T19:36:04.451976+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:04.500261+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:06.210572+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:06.318609+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:06.684403+00:00", "trade", 4.865, 114.0]
["2026-08-27T19:36:06.684491+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:06.684496+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:06.708099+00:00", "trade", 4.87, 1.0]
["2026-08-27T19:36:06.712834+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:06.813303+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:07.442743+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:07.450561+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:07.877298+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:07.877532+00:00", "trade", 4.87, 497.0]
["2026-08-27T19:36:07.877538+00:00", "trade", 4.865, 497.0]
["2026-08-27T19:36:07.877619+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:07.877629+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:07.877634+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:07.877694+00:00", "trade", 4.865, 1866.0]
["2026-08-27T19:36:07.878616+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:07.888171+00:00", "trade", 4.8699, 1.0]
["2026-08-27T19:36:08.021286+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:08.175729+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:09.120968+00:00", "trade", 4.8686, 12.0]
["2026-08-27T19:36:09.607088+00:00", "trade", 4.8437, 300.0]
["2026-08-27T19:36:10.525393+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:10.525453+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:10.762262+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:10.762282+00:00", "trade", 4.87, 28.0]
["2026-08-27T19:36:10.762282+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:10.762285+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:36:10.762288+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:36:10.762288+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:36:10.762288+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:10.762293+00:00", "trade", 4.87, 300.0]
["2026-08-27T19:36:10.762293+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:36:10.762299+00:00", "trade", 4.87, 12.0]
["2026-08-27T19:36:10.762299+00:00", "trade", 4.87, 15.0]
["2026-08-27T19:36:10.762305+00:00", "trade", 4.87, 7.0]
["2026-08-27T19:36:10.762311+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:36:10.762312+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:10.762314+00:00", "trade", 4.865, 200.0]
["2026-08-27T19:36:10.762318+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:10.762327+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:10.762468+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:10.762483+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:36:10.762483+00:00", "trade", 4.87, 1188.0]
["2026-08-27T19:36:10.762528+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:10.762618+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:10.762732+00:00", "trade", 4.87, 88.0]
["2026-08-27T19:36:10.762790+00:00", "trade", 4.87, 12.0]
["2026-08-27T19:36:10.762844+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:36:10.762879+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:10.763019+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:10.763090+00:00", "trade", 4.87, 65.0]
["2026-08-27T19:36:10.763170+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:10.763292+00:00", "trade", 4.87, 1.0]
["2026-08-27T19:36:10.782566+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:10.782626+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:10.862867+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:13.213473+00:00", "trade", 4.8684, 100.0]
["2026-08-27T19:36:14.240483+00:00", "trade", 4.87, 13.0]
["2026-08-27T19:36:14.789393+00:00", "trade", 4.8603, 236.0]
["2026-08-27T19:36:14.994517+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:14.994518+00:00", "trade", 4.87, 1.0]
["2026-08-27T19:36:14.996005+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:15.277453+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:36:18.003824+00:00", "trade", 4.8679, 40.0]
["2026-08-27T19:36:18.325528+00:00", "trade", 4.865, 21.0]
["2026-08-27T19:36:18.325584+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:18.325614+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:18.325659+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:18.325669+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:18.345832+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:18.578757+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:18.578822+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:18.580867+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:18.807141+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:19.002602+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:19.002652+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:19.783380+00:00", "trade", 4.87, 1.0]
["2026-08-27T19:36:20.279190+00:00", "trade", 4.8533, 400.0]
["2026-08-27T19:36:20.948749+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:21.025848+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:21.044959+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:21.047244+00:00", "trade", 4.8695, 515.0]
["2026-08-27T19:36:21.047334+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:21.047339+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:21.048311+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:36:21.048814+00:00", "trade", 4.865, 217.0]
["2026-08-27T19:36:21.132382+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:21.199812+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:21.300377+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:21.621330+00:00", "trade", 4.865, 513.0]
["2026-08-27T19:36:22.139131+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:22.603837+00:00", "trade", 4.8445, 300.0]
["2026-08-27T19:36:22.943332+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:22.943342+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:22.944845+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:23.889647+00:00", "trade", 4.8534, 200.0]
["2026-08-27T19:36:23.946756+00:00", "trade", 4.865, 900.0]
["2026-08-27T19:36:23.946828+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:24.320358+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:24.386761+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:24.387382+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:24.387382+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:26.243397+00:00", "trade", 4.865, 180.0]
["2026-08-27T19:36:26.243400+00:00", "trade", 4.865, 300.0]
["2026-08-27T19:36:26.243490+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:26.243490+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:26.243540+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:26.246307+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:26.252551+00:00", "trade", 4.865, 20.0]
["2026-08-27T19:36:26.336141+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:26.353225+00:00", "trade", 4.8621, 25.0]
["2026-08-27T19:36:26.374227+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:26.485412+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:26.485477+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:26.613540+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:36:26.613540+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:36:26.613542+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:26.613592+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:26.613607+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:26.613617+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:26.613622+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:26.613652+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:26.615181+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:26.615196+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:26.640591+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:26.777894+00:00", "trade", 4.865, 12.0]
["2026-08-27T19:36:26.898033+00:00", "trade", 4.8621, 1.0]
["2026-08-27T19:36:27.166144+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:27.558175+00:00", "trade", 4.865, 1.0]
["2026-08-27T19:36:27.613595+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:27.761360+00:00", "trade", 4.8699, 20.0]
["2026-08-27T19:36:27.928432+00:00", "trade", 4.8673, 103.0]
["2026-08-27T19:36:28.527994+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:30.009905+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:30.018199+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:30.018254+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:32.171398+00:00", "trade", 4.87, 3.0]
["2026-08-27T19:36:32.172277+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:32.252067+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:32.252193+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:37.336132+00:00", "trade", 4.86, 4.0]
["2026-08-27T19:36:37.336232+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:37.336237+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:37.336237+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:37.336302+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:37.385755+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:37.433221+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:36:37.433303+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:37.434752+00:00", "trade", 4.865, 93.0]
["2026-08-27T19:36:37.486279+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:38.128782+00:00", "trade", 4.8642, 1.0]
["2026-08-27T19:36:38.130795+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:38.130855+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:38.130880+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:38.200716+00:00", "trade", 4.8538, 300.0]
["2026-08-27T19:36:40.939372+00:00", "trade", 4.8538, 100.0]
["2026-08-27T19:36:41.381055+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:36:41.381149+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:41.381199+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:41.462578+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:42.231335+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:42.231380+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:42.231435+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:42.358700+00:00", "trade", 4.8693, 1.0]
["2026-08-27T19:36:42.683673+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:42.683713+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:42.684315+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:42.684801+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:43.502750+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:43.502800+00:00", "trade", 4.865, 6.0]
["2026-08-27T19:36:43.503618+00:00", "trade", 4.865, 200.0]
["2026-08-27T19:36:43.508177+00:00", "trade", 4.865, 94.0]
["2026-08-27T19:36:43.509422+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:36:43.509572+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:36:43.654832+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:44.102997+00:00", "trade", 4.8448, 200.0]
["2026-08-27T19:36:45.937401+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:46.045965+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:46.910613+00:00", "trade", 4.865, 27.0]
["2026-08-27T19:36:46.921174+00:00", "trade", 4.866, 100.0]
["2026-08-27T19:36:46.988881+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:46.989322+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:46.989377+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:46.993703+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:47.027754+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:47.722760+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:48.952231+00:00", "trade", 4.865, 180.0]
["2026-08-27T19:36:48.952315+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:49.040024+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:49.899437+00:00", "trade", 4.8539, 400.0]
["2026-08-27T19:36:51.110206+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:51.384204+00:00", "trade", 4.865, 200.0]
["2026-08-27T19:36:51.384290+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:51.418301+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:51.950056+00:00", "trade", 4.8667, 101.0]
["2026-08-27T19:36:52.641004+00:00", "trade", 4.8697, 67.0]
["2026-08-27T19:36:52.758392+00:00", "trade", 4.8601, 50.0]
["2026-08-27T19:36:52.760349+00:00", "trade", 4.865, 300.0]
["2026-08-27T19:36:52.760428+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:52.776652+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:52.809671+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:52.843891+00:00", "trade", 4.8449, 300.0]
["2026-08-27T19:36:54.518840+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:36:54.518929+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:54.519024+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:36:54.519090+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:36:54.519135+00:00", "trade", 4.865, 18.0]
["2026-08-27T19:36:54.520141+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:54.520167+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:54.521093+00:00", "trade", 4.865, 62.0]
["2026-08-27T19:36:54.521349+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:54.524879+00:00", "trade", 4.865, 400.0]
["2026-08-27T19:36:54.525945+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:54.632850+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:54.710124+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:54.710132+00:00", "trade", 4.865, 900.0]
["2026-08-27T19:36:54.790696+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:56.108768+00:00", "trade", 4.865, 87.0]
["2026-08-27T19:36:56.368166+00:00", "trade", 4.8526, 100.0]
["2026-08-27T19:36:56.441177+00:00", "trade", 4.854, 4.0]
["2026-08-27T19:36:58.548756+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:58.548821+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:58.549134+00:00", "trade", 4.86, 66.0]
["2026-08-27T19:36:58.549136+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:36:58.549137+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:58.549140+00:00", "trade", 4.86, 123.0]
["2026-08-27T19:36:58.549147+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:58.549148+00:00", "trade", 4.86, 500.0]
["2026-08-27T19:36:58.549162+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:58.549167+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:58.549172+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:58.549212+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:58.549262+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:58.549498+00:00", "trade", 4.86, 10.0]
["2026-08-27T19:36:58.549501+00:00", "trade", 4.86, 15.0]
["2026-08-27T19:36:58.549503+00:00", "trade", 4.86, 10.0]
["2026-08-27T19:36:58.549503+00:00", "trade", 4.86, 23.0]
["2026-08-27T19:36:58.549570+00:00", "trade", 4.86, 677.0]
["2026-08-27T19:36:58.549573+00:00", "trade", 4.86, 19.0]
["2026-08-27T19:36:58.549579+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:36:58.549584+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:36:58.549591+00:00", "trade", 4.86, 4.0]
["2026-08-27T19:36:58.549630+00:00", "trade", 4.86, 90.0]
["2026-08-27T19:36:58.549630+00:00", "trade", 4.86, 34.0]
["2026-08-27T19:36:58.549633+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:36:58.549637+00:00", "trade", 4.86, 400.0]
["2026-08-27T19:36:58.549637+00:00", "trade", 4.86, 400.0]
["2026-08-27T19:36:58.549642+00:00", "trade", 4.86, 3.0]
["2026-08-27T19:36:58.549642+00:00", "trade", 4.86, 800.0]
["2026-08-27T19:36:58.549642+00:00", "trade", 4.86, 140.0]
["2026-08-27T19:36:58.549645+00:00", "trade", 4.86, 20.0]
["2026-08-27T19:36:58.549645+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:36:58.549648+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:36:58.549654+00:00", "trade", 4.86, 1777.0]
["2026-08-27T19:36:58.549654+00:00", "trade", 4.86, 1.0]
["2026-08-27T19:36:58.549657+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:36:58.549660+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:36:58.549664+00:00", "trade", 4.86, 1200.0]
["2026-08-27T19:36:58.549664+00:00", "trade", 4.86, 210.0]
["2026-08-27T19:36:58.549670+00:00", "trade", 4.86, 1000.0]
["2026-08-27T19:36:58.549670+00:00", "trade", 4.86, 300.0]
["2026-08-27T19:36:58.549670+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:36:58.549673+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:58.549674+00:00", "trade", 4.86, 800.0]
["2026-08-27T19:36:58.549674+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:36:58.549678+00:00", "trade", 4.86, 1.0]
["2026-08-27T19:36:58.549678+00:00", "trade", 4.86, 300.0]
["2026-08-27T19:36:58.549678+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:36:58.549681+00:00", "trade", 4.86, 10.0]
["2026-08-27T19:36:58.549681+00:00", "trade", 4.86, 300.0]
["2026-08-27T19:36:58.549684+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:36:58.549705+00:00", "trade", 4.86, 8.0]
["2026-08-27T19:36:58.549723+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:58.549743+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:58.549747+00:00", "trade", 4.86, 51.0]
["2026-08-27T19:36:58.549758+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:58.549771+00:00", "trade", 4.86, 949.0]
["2026-08-27T19:36:58.549771+00:00", "trade", 4.86, 200.0]
["2026-08-27T19:36:58.549771+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:36:58.549777+00:00", "trade", 4.86, 25.0]
["2026-08-27T19:36:58.549786+00:00", "trade", 4.86, 192.0]
["2026-08-27T19:36:58.549793+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:58.549818+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:58.549831+00:00", "trade", 4.86, 175.0]
["2026-08-27T19:36:58.549831+00:00", "trade", 4.86, 400.0]
["2026-08-27T19:36:58.549835+00:00", "trade", 4.86, 10.0]
["2026-08-27T19:36:58.549835+00:00", "trade", 4.86, 1.0]
["2026-08-27T19:36:58.549840+00:00", "trade", 4.86, 1.0]
["2026-08-27T19:36:58.549840+00:00", "trade", 4.86, 400.0]
["2026-08-27T19:36:58.549915+00:00", "trade", 4.86, 21.0]
["2026-08-27T19:36:58.549918+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:58.549919+00:00", "trade", 4.86, 300.0]
["2026-08-27T19:36:58.549928+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:58.549928+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:58.549933+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:58.549939+00:00", "trade", 4.86, 300.0]
["2026-08-27T19:36:58.549939+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:58.549939+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:58.549974+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:58.550044+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:58.550044+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:36:58.550045+00:00", "trade", 4.86, 200.0]
["2026-08-27T19:36:58.550059+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:36:58.550079+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:36:58.550079+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:36:58.550094+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.550094+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.550104+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.550109+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.550114+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.550129+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.550149+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.550149+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.550184+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.550184+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.550194+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.550229+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.550264+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.550264+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.550264+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.550269+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.550284+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.550340+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.550344+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.550344+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.550350+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.550350+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.550445+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.550455+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.550470+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.550481+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:36:58.550540+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.550541+00:00", "trade", 4.86, 116.0]
["2026-08-27T19:36:58.550605+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.550610+00:00", "trade", 4.86, 13.0]
["2026-08-27T19:36:58.550946+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.550991+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.551121+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.551126+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.551292+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.551322+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.551347+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.551372+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.551455+00:00", "trade", 4.86, 226.0]
["2026-08-27T19:36:58.551718+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.551756+00:00", "trade", 4.86, 13.0]
["2026-08-27T19:36:58.552252+00:00", "trade", 4.86, 5.0]
["2026-08-27T19:36:58.552477+00:00", "trade", 4.86, 9.0]
["2026-08-27T19:36:58.552845+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.552931+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.553422+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.553667+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.553717+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.553728+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.553968+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.554048+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.555492+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.556208+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.556414+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.557773+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:36:58.653891+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:58.790747+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:59.065908+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:59.067430+00:00", "trade", 4.855, 28.0]
["2026-08-27T19:36:59.067562+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:59.521453+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:59.749314+00:00", "trade", 4.855, 200.0]
["2026-08-27T19:36:59.749341+00:00", "trade", 4.855, 200.0]
["2026-08-27T19:36:59.749347+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:36:59.749350+00:00", "trade", 4.855, 200.0]
["2026-08-27T19:36:59.749351+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:59.749549+00:00", "trade", 4.855, 200.0]
["2026-08-27T19:36:59.749977+00:00", "trade", 4.855, 200.0]
["2026-08-27T19:36:59.749982+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:36:59.750000+00:00", "trade", 4.855, 200.0]
["2026-08-27T19:36:59.750210+00:00", "trade", 4.855, 200.0]
["2026-08-27T19:36:59.753932+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:59.924479+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:36:59.957476+00:00", "trade", 4.855, 4.0]
["2026-08-27T19:37:00.009927+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:00.501472+00:00", "trade", 4.8586, 30.0]
["2026-08-27T19:37:00.851428+00:00", "trade", 4.86, 1.0]
["2026-08-27T19:37:01.483513+00:00", "trade", 4.8587, 1.0]
["2026-08-27T19:37:01.721143+00:00", "trade", 4.855, 300.0]
["2026-08-27T19:37:01.721220+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:01.724923+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:37:01.724923+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:37:01.725004+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:01.725520+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:01.725570+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:01.725971+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:01.726011+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:01.726011+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:01.726287+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:01.726492+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:01.726640+00:00", "trade", 4.8501, 5010.0]
["2026-08-27T19:37:01.727234+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:01.745852+00:00", "trade", 4.85, 1000.0]
["2026-08-27T19:37:01.861594+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:02.215132+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:02.215197+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:02.254265+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:02.730991+00:00", "trade", 4.855, 9000.0]
["2026-08-27T19:37:02.731076+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:02.731768+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:03.170478+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:03.170528+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:03.170593+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:03.324139+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:03.958633+00:00", "trade", 4.855, 2307.0]
["2026-08-27T19:37:05.909620+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:05.909640+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:37:05.909655+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:05.909660+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:05.909710+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:05.909725+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:05.909760+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:05.910251+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:05.910271+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:05.910276+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:05.910612+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:05.911439+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:05.940473+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:06.130233+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:37:06.133072+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:37:06.197230+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:37:06.197320+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:37:06.198267+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:06.198267+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:06.198267+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:06.198343+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:06.198368+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:06.198368+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:06.198583+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:06.198864+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:06.199170+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:06.199639+00:00", "trade", 4.85, 400.0]
["2026-08-27T19:37:06.199646+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:06.199723+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:37:06.199783+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:37:06.224854+00:00", "trade", 4.85, 11.0]
["2026-08-27T19:37:06.242855+00:00", "trade", 4.85, 426.0]
["2026-08-27T19:37:06.244548+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:37:06.244551+00:00", "trade", 4.85, 340.0]
["2026-08-27T19:37:06.244551+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:37:06.244554+00:00", "trade", 4.85, 600.0]
["2026-08-27T19:37:06.244563+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:37:06.244572+00:00", "trade", 4.85, 1700.0]
["2026-08-27T19:37:06.244572+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:37:06.244575+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:37:06.244575+00:00", "trade", 4.85, 863.0]
["2026-08-27T19:37:06.244598+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:06.244603+00:00", "trade", 4.85, 1700.0]
["2026-08-27T19:37:06.244603+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:37:06.244609+00:00", "trade", 4.85, 1000.0]
["2026-08-27T19:37:06.244609+00:00", "trade", 4.85, 1000.0]
["2026-08-27T19:37:06.244611+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:37:06.244613+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:06.244615+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:37:06.244615+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:37:06.244618+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:06.244618+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:06.244620+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:37:06.244620+00:00", "trade", 4.85, 11.0]
["2026-08-27T19:37:06.244623+00:00", "trade", 4.85, 11.0]
["2026-08-27T19:37:06.244623+00:00", "trade", 4.85, 400.0]
["2026-08-27T19:37:06.244623+00:00", "trade", 4.85, 11.0]
["2026-08-27T19:37:06.244648+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:06.244723+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:06.244874+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:06.244874+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:06.244884+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:06.244884+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:06.244894+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:06.244899+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:06.244909+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:06.244924+00:00", "trade", 4.85, 2.0]
["2026-08-27T19:37:06.244930+00:00", "trade", 4.85, 1.0]
["2026-08-27T19:37:06.244944+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:06.244949+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:06.244959+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:06.245011+00:00", "trade", 4.85, 8.0]
["2026-08-27T19:37:06.245029+00:00", "trade", 4.85, 199.0]
["2026-08-27T19:37:06.245035+00:00", "trade", 4.85, 30.0]
["2026-08-27T19:37:06.245044+00:00", "trade", 4.85, 10.0]
["2026-08-27T19:37:06.245079+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:06.245079+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:06.245086+00:00", "trade", 4.85, 290.0]
["2026-08-27T19:37:06.245154+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:37:06.245159+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:37:06.245170+00:00", "trade", 4.85, 7.0]
["2026-08-27T19:37:06.245273+00:00", "trade", 4.85, 86.0]
["2026-08-27T19:37:06.245275+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:37:06.245278+00:00", "trade", 4.85, 11.0]
["2026-08-27T19:37:06.245278+00:00", "trade", 4.85, 400.0]
["2026-08-27T19:37:06.245282+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:37:06.245300+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:37:06.245320+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:37:06.245345+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:37:06.245375+00:00", "trade", 4.85, 1.0]
["2026-08-27T19:37:06.245387+00:00", "trade", 4.85, 178.0]
["2026-08-27T19:37:06.245387+00:00", "trade", 4.85, 70.0]
["2026-08-27T19:37:06.245400+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:37:06.245445+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:37:06.245455+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:06.245480+00:00", "trade", 4.85, 30.0]
["2026-08-27T19:37:06.245555+00:00", "trade", 4.85, 3.0]
["2026-08-27T19:37:06.245565+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:06.245711+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:06.245761+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:06.245776+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:06.245841+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:06.246021+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:06.246076+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:06.246076+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:06.246402+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:06.246437+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:06.246563+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:06.246758+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:06.247161+00:00", "trade", 4.845, 105.0]
["2026-08-27T19:37:06.247680+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:06.247973+00:00", "trade", 4.861, 6.0]
["2026-08-27T19:37:06.248322+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:06.248562+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:06.249341+00:00", "trade", 4.84, 1.0]
["2026-08-27T19:37:06.253805+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:06.266415+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:06.355431+00:00", "trade", 4.8577, 46.0]
["2026-08-27T19:37:06.477879+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:06.573446+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:07.027878+00:00", "trade", 4.845, 2.0]
["2026-08-27T19:37:07.029264+00:00", "trade", 4.845, 200.0]
["2026-08-27T19:37:07.393092+00:00", "trade", 4.8556, 100.0]
["2026-08-27T19:37:07.479470+00:00", "trade", 4.845, 1.0]
["2026-08-27T19:37:08.508062+00:00", "trade", 4.8477, 1.0]
["2026-08-27T19:37:10.353674+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:37:10.354038+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:37:10.357466+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:37:10.981780+00:00", "trade", 4.845, 129.0]
["2026-08-27T19:37:12.357601+00:00", "trade", 4.8576, 63.0]
["2026-08-27T19:37:12.489543+00:00", "trade", 4.8458, 102.0]
["2026-08-27T19:37:13.849200+00:00", "trade", 4.845, 25.0]
["2026-08-27T19:37:14.066541+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:14.067112+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:14.067183+00:00", "trade", 4.845, 1050.0]
["2026-08-27T19:37:14.067944+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:14.068425+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:14.207540+00:00", "trade", 4.8493, 72.0]
["2026-08-27T19:37:15.217152+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:15.476479+00:00", "trade", 4.845, 5.0]
["2026-08-27T19:37:15.827875+00:00", "trade", 4.845, 13.0]
["2026-08-27T19:37:15.828334+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:15.837922+00:00", "trade", 4.845, 2.0]
["2026-08-27T19:37:15.840262+00:00", "trade", 4.845, 5.0]
["2026-08-27T19:37:16.045567+00:00", "trade", 4.845, 5.0]
["2026-08-27T19:37:16.156455+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:16.237383+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:16.436938+00:00", "trade", 4.845, 3.0]
["2026-08-27T19:37:16.437515+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:16.527585+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:16.528026+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:16.550499+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:16.732034+00:00", "trade", 4.8465, 5000.0]
["2026-08-27T19:37:17.559591+00:00", "trade", 4.8457, 30.0]
["2026-08-27T19:37:17.561478+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:17.561959+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:17.562676+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:17.765518+00:00", "trade", 4.8451, 100.0]
["2026-08-27T19:37:17.813997+00:00", "trade", 4.8449, 500.0]
["2026-08-27T19:37:18.005680+00:00", "trade", 4.8547, 109.0]
["2026-08-27T19:37:18.483455+00:00", "trade", 4.845, 10.0]
["2026-08-27T19:37:19.054064+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:19.282654+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:19.282660+00:00", "trade", 4.84, 100.0]
["2026-08-27T19:37:19.282734+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:19.283276+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:19.283692+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:19.283692+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:19.283791+00:00", "trade", 4.84, 5.0]
["2026-08-27T19:37:19.284148+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:19.284178+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:19.284413+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:19.287418+00:00", "trade", 4.84, 90.0]
["2026-08-27T19:37:19.287667+00:00", "trade", 4.84, 5.0]
["2026-08-27T19:37:19.288097+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:19.288438+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:19.288453+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:19.288518+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:19.290959+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:19.333140+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:19.378127+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:19.698142+00:00", "trade", 4.84, 5.0]
["2026-08-27T19:37:20.022393+00:00", "trade", 4.845, 489.0]
["2026-08-27T19:37:20.066532+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:20.066612+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:20.838281+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:20.838341+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:21.500986+00:00", "trade", 4.8565, 200.0]
["2026-08-27T19:37:22.343553+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:23.099424+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:23.284617+00:00", "trade", 4.845, 1382.0]
["2026-08-27T19:37:23.285617+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:23.291314+00:00", "trade", 4.845, 1.0]
["2026-08-27T19:37:23.292318+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:24.241871+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:24.241971+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:24.770151+00:00", "trade", 4.842, 2000.0]
["2026-08-27T19:37:26.213769+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:26.375366+00:00", "trade", 4.845, 200.0]
["2026-08-27T19:37:26.376021+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:26.402701+00:00", "trade", 4.8469, 300.0]
["2026-08-27T19:37:27.741314+00:00", "trade", 4.845, 1.0]
["2026-08-27T19:37:29.250902+00:00", "trade", 4.845, 2200.0]
["2026-08-27T19:37:30.009955+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:30.224591+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:30.225393+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:30.251948+00:00", "trade", 4.845, 2.0]
["2026-08-27T19:37:30.343219+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:30.573688+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:30.574149+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:30.865243+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:30.865303+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:31.263709+00:00", "trade", 4.8469, 200.0]
["2026-08-27T19:37:32.544680+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:37:33.457464+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:33.767628+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:33.820545+00:00", "trade", 4.845, 98.0]
["2026-08-27T19:37:33.874031+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:37:33.874034+00:00", "trade", 4.845, 300.0]
["2026-08-27T19:37:33.875237+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:37:33.879377+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:37:33.879441+00:00", "trade", 4.845, 1030.0]
["2026-08-27T19:37:33.880162+00:00", "trade", 4.845, 36.0]
["2026-08-27T19:37:33.880162+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:37:33.880412+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:37:33.881204+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:34.035492+00:00", "trade", 4.845, 1.0]
["2026-08-27T19:37:34.302001+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:34.303024+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:34.528802+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:34.617147+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:34.617222+00:00", "trade", 4.845, 5.0]
["2026-08-27T19:37:34.617498+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:34.622601+00:00", "trade", 4.85, 20.0]
["2026-08-27T19:37:34.622691+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:34.634629+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:34.671402+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:37:34.671467+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:34.671507+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:34.694296+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:34.976328+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:35.245022+00:00", "trade", 4.8451, 1500.0]
["2026-08-27T19:37:35.245104+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:35.437859+00:00", "trade", 4.845, 370.0]
["2026-08-27T19:37:36.282496+00:00", "trade", 4.845, 155.0]
["2026-08-27T19:37:36.282854+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:37:36.647795+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:37:37.920319+00:00", "trade", 4.8556, 100.0]
["2026-08-27T19:37:39.909909+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:39.909923+00:00", "trade", 4.85, 10.0]
["2026-08-27T19:37:39.909924+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:39.909994+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:39.966208+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:40.211918+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:41.573768+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:41.573818+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:41.785257+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:41.785413+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:42.018964+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:42.018969+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:42.018984+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:42.018989+00:00", "trade", 4.85, 33.0]
["2026-08-27T19:37:42.018989+00:00", "trade", 4.85, 10.0]
["2026-08-27T19:37:42.018992+00:00", "trade", 4.85, 66.0]
["2026-08-27T19:37:42.019001+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:37:42.019029+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:42.019130+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:42.019586+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:42.019631+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:42.019666+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:42.019946+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:42.020067+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:42.020107+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:42.021345+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:42.178720+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:42.179201+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:42.179517+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:42.310477+00:00", "trade", 4.8493, 1.0]
["2026-08-27T19:37:42.410296+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:42.687282+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:42.687763+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:43.085712+00:00", "trade", 4.8471, 300.0]
["2026-08-27T19:37:43.159811+00:00", "trade", 4.8557, 100.0]
["2026-08-27T19:37:43.322831+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:43.375587+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:43.508077+00:00", "trade", 4.8525, 107.0]
["2026-08-27T19:37:43.764012+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:43.764077+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:43.764869+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:44.066453+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:47.047634+00:00", "trade", 4.8493, 65.0]
["2026-08-27T19:37:47.477187+00:00", "trade", 4.8558, 5.0]
["2026-08-27T19:37:48.024664+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:48.030027+00:00", "trade", 4.8558, 100.0]
["2026-08-27T19:37:48.464788+00:00", "trade", 4.849, 700.0]
["2026-08-27T19:37:48.465820+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:48.465825+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:48.466322+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:49.286300+00:00", "trade", 4.85, 14.0]
["2026-08-27T19:37:49.286591+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:49.286965+00:00", "trade", 4.85, 90.0]
["2026-08-27T19:37:49.287348+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:49.346711+00:00", "trade", 4.85, 14.0]
["2026-08-27T19:37:49.364567+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:50.561907+00:00", "trade", 4.85, 19.0]
["2026-08-27T19:37:50.563053+00:00", "trade", 4.845, 126.0]
["2026-08-27T19:37:51.065923+00:00", "trade", 4.8499, 2200.0]
["2026-08-27T19:37:53.861483+00:00", "trade", 4.8499, 2500.0]
["2026-08-27T19:37:55.456032+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:37:55.706433+00:00", "trade", 4.85, 13.0]
["2026-08-27T19:37:55.951487+00:00", "trade", 4.8499, 2200.0]
["2026-08-27T19:37:55.962138+00:00", "trade", 4.85, 2918.0]
["2026-08-27T19:37:55.962234+00:00", "trade", 4.85, 898.0]
["2026-08-27T19:37:55.962240+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:37:55.962277+00:00", "trade", 4.85, 25.0]
["2026-08-27T19:37:55.962281+00:00", "trade", 4.85, 36.0]
["2026-08-27T19:37:55.962281+00:00", "trade", 4.85, 400.0]
["2026-08-27T19:37:55.962283+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:37:55.962286+00:00", "trade", 4.85, 1.0]
["2026-08-27T19:37:55.962286+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:37:55.962286+00:00", "trade", 4.85, 24.0]
["2026-08-27T19:37:55.962289+00:00", "trade", 4.85, 502.0]
["2026-08-27T19:37:55.962289+00:00", "trade", 4.85, 2445.0]
["2026-08-27T19:37:55.962292+00:00", "trade", 4.85, 400.0]
["2026-08-27T19:37:55.962295+00:00", "trade", 4.85, 1.0]
["2026-08-27T19:37:55.962299+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:37:55.962301+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:37:55.962305+00:00", "trade", 4.85, 292.0]
["2026-08-27T19:37:55.962305+00:00", "trade", 4.85, 3.0]
["2026-08-27T19:37:55.962310+00:00", "trade", 4.85, 2355.0]
["2026-08-27T19:37:55.962310+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:37:55.962310+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:37:55.962323+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:37:55.962325+00:00", "trade", 4.85, 14.0]
["2026-08-27T19:37:55.962329+00:00", "trade", 4.85, 108.0]
["2026-08-27T19:37:55.962333+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:37:55.962348+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:37:55.962363+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:37:55.962391+00:00", "trade", 4.85, 10.0]
["2026-08-27T19:37:55.962400+00:00", "trade", 4.85, 4.0]
["2026-08-27T19:37:55.962413+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:37:55.962418+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:37:55.962438+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:37:55.962453+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:37:55.962538+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:37:55.962553+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:37:55.962583+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:37:55.962588+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:37:55.962618+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:37:55.962683+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:37:55.962819+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:37:55.962874+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:37:55.962929+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:37:55.962950+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:37:55.962959+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:55.963074+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:55.963131+00:00", "trade", 4.85, 15.0]
["2026-08-27T19:37:55.963325+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:55.963440+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:55.963541+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:55.963556+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:55.963611+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:55.963646+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:55.964037+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:55.964062+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:55.964082+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:55.964087+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:55.964513+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:55.964748+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:55.966322+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:55.966427+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:55.966432+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:55.966538+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:55.970788+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:55.973902+00:00", "trade", 4.855, 1.0]
["2026-08-27T19:37:55.973905+00:00", "trade", 4.855, 1.0]
["2026-08-27T19:37:55.974341+00:00", "trade", 4.855, 27.0]
["2026-08-27T19:37:55.976672+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:55.984064+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:55.993707+00:00", "trade", 4.855, 71.0]
["2026-08-27T19:37:55.993777+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:55.993788+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:55.996514+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:55.996579+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:56.017043+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:56.018647+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:56.025799+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:56.026566+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:56.050382+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:56.051305+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:56.075141+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:56.192580+00:00", "trade", 4.855, 200.0]
["2026-08-27T19:37:56.193213+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:56.286711+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:56.287633+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:56.962967+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:56.963202+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:57.192870+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:57.193762+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:57.415220+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:57.439357+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:57.439988+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:57.440073+00:00", "trade", 4.86, 52.0]
["2026-08-27T19:37:57.440115+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:37:57.440119+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:57.440159+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:57.440184+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:57.440262+00:00", "trade", 4.86, 6.0]
["2026-08-27T19:37:57.440620+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:57.440861+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:57.440861+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:57.441317+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:57.441497+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:57.441527+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:57.447182+00:00", "trade", 4.86, 33.0]
["2026-08-27T19:37:57.447194+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:37:57.450428+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:57.450493+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:58.156551+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:58.156683+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:37:58.447825+00:00", "trade", 4.855, 26.0]
["2026-08-27T19:37:58.950124+00:00", "trade", 4.855, 515.0]
["2026-08-27T19:37:59.029435+00:00", "trade", 4.8553, 100.0]
["2026-08-27T19:37:59.170266+00:00", "trade", 4.855, 1382.0]
["2026-08-27T19:37:59.172675+00:00", "trade", 4.855, 1.0]
["2026-08-27T19:37:59.176142+00:00", "trade", 4.8572, 1.0]
["2026-08-27T19:37:59.304527+00:00", "trade", 4.8475, 2800.0]
["2026-08-27T19:37:59.456533+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:59.758137+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:37:59.920067+00:00", "trade", 4.8514, 10.0]
["2026-08-27T19:38:00.009962+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:00.188153+00:00", "trade", 4.8514, 1.0]
["2026-08-27T19:38:00.493494+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:02.440932+00:00", "trade", 4.8553, 100.0]
["2026-08-27T19:38:02.549475+00:00", "trade", 4.8553, 100.0]
["2026-08-27T19:38:04.650755+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:04.650850+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:04.831350+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:04.831561+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:04.852320+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:05.238997+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:05.286816+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:05.951765+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:06.010610+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:06.011026+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:06.322656+00:00", "trade", 4.8475, 200.0]
["2026-08-27T19:38:06.417810+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:06.418337+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:06.489911+00:00", "trade", 4.8485, 24.0]
["2026-08-27T19:38:06.490173+00:00", "trade", 4.8485, 16.0]
["2026-08-27T19:38:06.987262+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:07.140763+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:07.198491+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:07.309084+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:07.309585+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:07.309655+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:07.310523+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:08.166812+00:00", "trade", 4.8577, 1.0]
["2026-08-27T19:38:08.190689+00:00", "trade", 4.8556, 100.0]
["2026-08-27T19:38:08.191194+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:38:08.191281+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:08.191326+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:08.379298+00:00", "trade", 4.856, 4.0]
["2026-08-27T19:38:08.379391+00:00", "trade", 4.8578, 3.0]
["2026-08-27T19:38:08.379632+00:00", "trade", 4.8525, 1.0]
["2026-08-27T19:38:08.379833+00:00", "trade", 4.8571, 2.0]
["2026-08-27T19:38:08.380712+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:08.583285+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:08.767334+00:00", "trade", 4.8501, 2000.0]
["2026-08-27T19:38:09.293991+00:00", "trade", 4.8579, 5.0]
["2026-08-27T19:38:09.295145+00:00", "trade", 4.86, 5.0]
["2026-08-27T19:38:09.295657+00:00", "trade", 4.855, 132.0]
["2026-08-27T19:38:09.383717+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:09.384123+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:09.384314+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:09.637322+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:10.034709+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:10.034759+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:10.035175+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:10.035606+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:10.073872+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:10.983969+00:00", "trade", 4.8483, 101.0]
["2026-08-27T19:38:11.010163+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:11.284055+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:11.284121+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:11.422252+00:00", "trade", 4.855, 250.0]
["2026-08-27T19:38:12.630158+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:12.631315+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:13.450102+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:13.695241+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:13.703355+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:14.326434+00:00", "trade", 4.8521, 40.0]
["2026-08-27T19:38:14.347694+00:00", "trade", 4.8521, 1.0]
["2026-08-27T19:38:14.822872+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:15.239816+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:15.774546+00:00", "trade", 4.8521, 2.0]
["2026-08-27T19:38:16.528048+00:00", "trade", 4.8579, 1.0]
["2026-08-27T19:38:18.089997+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:38:18.090087+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:18.169853+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:18.698924+00:00", "trade", 4.8565, 2.0]
["2026-08-27T19:38:19.558110+00:00", "trade", 4.8579, 60.0]
["2026-08-27T19:38:19.558196+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:19.558937+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:19.558987+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:19.722250+00:00", "trade", 4.8535, 1500.0]
["2026-08-27T19:38:20.489066+00:00", "trade", 4.86, 300.0]
["2026-08-27T19:38:20.489069+00:00", "trade", 4.86, 200.0]
["2026-08-27T19:38:20.489069+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:20.489149+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:20.489324+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:20.490011+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:20.490111+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:20.490111+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:20.490773+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:20.491930+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:20.781561+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:20.821580+00:00", "trade", 4.8557, 5.0]
["2026-08-27T19:38:20.823801+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:20.947060+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:20.947130+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:21.156278+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:21.382293+00:00", "trade", 4.855, 12.0]
["2026-08-27T19:38:21.489227+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:21.489287+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:21.557036+00:00", "trade", 4.859, 500.0]
["2026-08-27T19:38:21.557098+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:21.983019+00:00", "trade", 4.855, 900.0]
["2026-08-27T19:38:22.961804+00:00", "trade", 4.86, 1905.0]
["2026-08-27T19:38:23.001465+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:23.593656+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:23.593726+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:23.594719+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:23.594739+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:23.597019+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:23.797263+00:00", "trade", 4.855, 271.0]
["2026-08-27T19:38:23.797928+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:24.113630+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:24.114106+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:24.234989+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:24.235059+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:24.358428+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:24.358549+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:24.433252+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:24.533901+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:25.002774+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:25.003550+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:25.004027+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:25.004077+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:25.004393+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:25.006843+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:25.007339+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:25.522948+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:25.709445+00:00", "trade", 4.8557, 100.0]
["2026-08-27T19:38:25.848520+00:00", "trade", 4.859, 210.0]
["2026-08-27T19:38:25.848523+00:00", "trade", 4.859, 210.0]
["2026-08-27T19:38:25.849756+00:00", "trade", 4.86, 14.0]
["2026-08-27T19:38:25.850303+00:00", "trade", 4.86, 14.0]
["2026-08-27T19:38:25.850481+00:00", "trade", 4.86, 900.0]
["2026-08-27T19:38:25.850757+00:00", "trade", 4.86, 14.0]
["2026-08-27T19:38:25.850814+00:00", "trade", 4.86, 300.0]
["2026-08-27T19:38:25.850817+00:00", "trade", 4.86, 364.0]
["2026-08-27T19:38:25.850820+00:00", "trade", 4.86, 600.0]
["2026-08-27T19:38:25.851377+00:00", "trade", 4.86, 2200.0]
["2026-08-27T19:38:25.851391+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:38:25.851410+00:00", "trade", 4.86, 200.0]
["2026-08-27T19:38:25.851446+00:00", "trade", 4.86, 200.0]
["2026-08-27T19:38:25.851473+00:00", "trade", 4.86, 1.0]
["2026-08-27T19:38:25.851476+00:00", "trade", 4.86, 15.0]
["2026-08-27T19:38:25.851476+00:00", "trade", 4.86, 1.0]
["2026-08-27T19:38:25.851476+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:38:25.851479+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:38:25.851506+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:38:25.851506+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:38:25.851536+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:38:25.851571+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:38:25.851581+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:38:25.851702+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:38:25.851777+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:38:25.851787+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:38:25.851789+00:00", "trade", 4.86, 200.0]
["2026-08-27T19:38:25.851789+00:00", "trade", 4.86, 29.0]
["2026-08-27T19:38:25.851972+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:38:25.852103+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:38:25.852104+00:00", "trade", 4.86, 2.0]
["2026-08-27T19:38:25.852108+00:00", "trade", 4.86, 28.0]
["2026-08-27T19:38:25.852108+00:00", "trade", 4.86, 16.0]
["2026-08-27T19:38:25.852113+00:00", "trade", 4.86, 44.0]
["2026-08-27T19:38:25.852113+00:00", "trade", 4.86, 15.0]
["2026-08-27T19:38:25.852293+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:25.852343+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:25.852398+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:25.852523+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:25.852574+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:25.852579+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:25.855546+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:25.855806+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:25.857409+00:00", "trade", 4.86, 11.0]
["2026-08-27T19:38:25.859926+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:25.862973+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:25.865243+00:00", "trade", 4.865, 7.0]
["2026-08-27T19:38:25.873223+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:26.004285+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:26.004811+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:26.004826+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:26.004856+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:26.047192+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:26.047227+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:26.111415+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:26.231211+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:26.306310+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:26.323008+00:00", "trade", 4.8479, 300.0]
["2026-08-27T19:38:26.516250+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:26.516887+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:26.826688+00:00", "trade", 4.87, 1.0]
["2026-08-27T19:38:26.850867+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:27.486682+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:27.486747+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:27.487429+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:29.029037+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:29.029097+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:29.139621+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:29.139781+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:30.009975+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:30.232002+00:00", "trade", 4.865, 2200.0]
["2026-08-27T19:38:30.232084+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:30.232089+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:30.332027+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:30.569563+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:30.949259+00:00", "trade", 4.856, 100.0]
["2026-08-27T19:38:31.357911+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:31.357972+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:31.357982+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:31.505380+00:00", "trade", 4.8482, 200.0]
["2026-08-27T19:38:31.546045+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:31.581464+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:35.129715+00:00", "trade", 4.856, 100.0]
["2026-08-27T19:38:35.556370+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:37.073718+00:00", "trade", 4.865, 515.0]
["2026-08-27T19:38:37.073796+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:37.073801+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:37.074821+00:00", "trade", 4.865, 3.0]
["2026-08-27T19:38:37.177262+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:37.177262+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:38.885929+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:38:39.912214+00:00", "trade", 4.8539, 104.0]
["2026-08-27T19:38:40.715948+00:00", "trade", 4.865, 3.0]
["2026-08-27T19:38:41.660039+00:00", "trade", 4.8562, 5.0]
["2026-08-27T19:38:41.710397+00:00", "trade", 4.8562, 100.0]
["2026-08-27T19:38:42.165859+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:42.683539+00:00", "trade", 4.865, 150.0]
["2026-08-27T19:38:42.683623+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:42.683628+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:42.763924+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:42.763934+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:42.849821+00:00", "trade", 4.8597, 2.0]
["2026-08-27T19:38:42.852647+00:00", "trade", 4.8597, 11.0]
["2026-08-27T19:38:44.949890+00:00", "trade", 4.8621, 17.0]
["2026-08-27T19:38:44.952241+00:00", "trade", 4.865, 1.0]
["2026-08-27T19:38:45.737208+00:00", "trade", 4.87, 1.0]
["2026-08-27T19:38:45.767315+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:46.908074+00:00", "trade", 4.86, 1904.0]
["2026-08-27T19:38:46.908164+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:46.908164+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:46.991653+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:46.993743+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:47.092343+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:47.092724+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:47.435817+00:00", "trade", 4.865, 67.0]
["2026-08-27T19:38:47.435911+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:47.435926+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:47.437357+00:00", "trade", 4.865, 105.0]
["2026-08-27T19:38:47.495112+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:47.546039+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:48.166186+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:48.166246+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:48.199742+00:00", "trade", 4.865, 165.0]
["2026-08-27T19:38:48.199899+00:00", "trade", 4.865, 35.0]
["2026-08-27T19:38:48.662644+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:49.700562+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:50.273989+00:00", "trade", 4.865, 185.0]
["2026-08-27T19:38:50.899253+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:52.279380+00:00", "trade", 4.8643, 2.0]
["2026-08-27T19:38:52.418906+00:00", "trade", 4.8562, 30.0]
["2026-08-27T19:38:52.491884+00:00", "trade", 4.8563, 300.0]
["2026-08-27T19:38:52.762944+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:53.293417+00:00", "trade", 4.865, 65.0]
["2026-08-27T19:38:53.907241+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:54.129736+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:54.820336+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:55.150270+00:00", "trade", 4.865, 1000.0]
["2026-08-27T19:38:55.150353+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:55.150358+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:55.246452+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:55.296300+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:56.147455+00:00", "trade", 4.865, 1.0]
["2026-08-27T19:38:56.147539+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:56.147549+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:56.147564+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:56.148892+00:00", "trade", 4.865, 108.0]
["2026-08-27T19:38:56.150681+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:56.202725+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:56.202730+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:57.379033+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:57.921207+00:00", "trade", 4.8533, 13.0]
["2026-08-27T19:38:57.925104+00:00", "trade", 4.8533, 218.0]
["2026-08-27T19:38:58.014988+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:38:58.786041+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:38:59.177604+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:00.010002+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:00.287043+00:00", "trade", 4.865, 6.0]
["2026-08-27T19:39:00.307654+00:00", "trade", 4.865, 1.0]
["2026-08-27T19:39:01.619398+00:00", "trade", 4.8563, 1.0]
["2026-08-27T19:39:01.999958+00:00", "trade", 4.8563, 100.0]
["2026-08-27T19:39:03.002688+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:03.002697+00:00", "trade", 4.865, 200.0]
["2026-08-27T19:39:03.002698+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:03.003371+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:39:03.011809+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:39:03.013432+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:39:03.048262+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:03.098065+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:03.478836+00:00", "trade", 4.8564, 100.0]
["2026-08-27T19:39:03.608021+00:00", "trade", 4.87, 2000.0]
["2026-08-27T19:39:03.608106+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:03.608116+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:03.751978+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:03.751988+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:04.885215+00:00", "trade", 4.865, 355.0]
["2026-08-27T19:39:04.887570+00:00", "trade", 4.865, 1.0]
["2026-08-27T19:39:05.676238+00:00", "trade", 4.865, 132.0]
["2026-08-27T19:39:05.949529+00:00", "trade", 4.8695, 2000.0]
["2026-08-27T19:39:05.949610+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:05.949610+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:06.065225+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:06.067546+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:07.131400+00:00", "trade", 4.86, 1037.0]
["2026-08-27T19:39:07.131481+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:07.131772+00:00", "trade", 4.86, 1.0]
["2026-08-27T19:39:07.220824+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:07.682718+00:00", "trade", 4.8658, 11.0]
["2026-08-27T19:39:08.094583+00:00", "trade", 4.8654, 400.0]
["2026-08-27T19:39:09.014186+00:00", "trade", 4.87, 150.0]
["2026-08-27T19:39:09.026421+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:09.026421+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:09.026422+00:00", "trade", 4.87, 10.0]
["2026-08-27T19:39:09.026426+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:09.026443+00:00", "trade", 4.865, 300.0]
["2026-08-27T19:39:09.026446+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:39:09.026506+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:09.026521+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:09.026536+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:09.026729+00:00", "trade", 4.87, 10.0]
["2026-08-27T19:39:09.026732+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:39:09.026732+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:09.027333+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:09.027353+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:09.027413+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:09.049636+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:09.056397+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:09.307002+00:00", "trade", 4.865, 5.0]
["2026-08-27T19:39:09.952788+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:09.952964+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:10.675473+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:39:10.676628+00:00", "trade", 4.87, 3.0]
["2026-08-27T19:39:10.676693+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:10.991069+00:00", "trade", 4.8622, 118.0]
["2026-08-27T19:39:11.104097+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:11.169109+00:00", "trade", 4.8567, 100.0]
["2026-08-27T19:39:11.375724+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:11.549262+00:00", "trade", 4.8567, 70.0]
["2026-08-27T19:39:13.403715+00:00", "trade", 4.8679, 5.0]
["2026-08-27T19:39:14.436742+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:14.644372+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:14.665332+00:00", "trade", 4.865, 500.0]
["2026-08-27T19:39:14.665412+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:14.713998+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:14.918307+00:00", "trade", 4.8624, 100.0]
["2026-08-27T19:39:15.106348+00:00", "trade", 4.86, 13.0]
["2026-08-27T19:39:15.714291+00:00", "trade", 4.8679, 8.0]
["2026-08-27T19:39:15.714661+00:00", "trade", 4.8679, 1.0]
["2026-08-27T19:39:15.876952+00:00", "trade", 4.865, 80.0]
["2026-08-27T19:39:17.769058+00:00", "trade", 4.87, 50.0]
["2026-08-27T19:39:18.679125+00:00", "trade", 4.8601, 50.0]
["2026-08-27T19:39:18.955417+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:39:19.350671+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:20.675658+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:20.825113+00:00", "trade", 4.863, 111.0]
["2026-08-27T19:39:21.909401+00:00", "trade", 4.854, 99.0]
["2026-08-27T19:39:22.301517+00:00", "trade", 4.8601, 20.0]
["2026-08-27T19:39:22.453776+00:00", "trade", 4.8674, 9000.0]
["2026-08-27T19:39:22.453855+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:22.635202+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:22.809897+00:00", "trade", 4.865, 9.0]
["2026-08-27T19:39:23.049655+00:00", "trade", 4.865, 1000.0]
["2026-08-27T19:39:23.990037+00:00", "trade", 4.8571, 100.0]
["2026-08-27T19:39:24.051399+00:00", "trade", 4.865, 130.0]
["2026-08-27T19:39:24.066374+00:00", "trade", 4.87, 1.0]
["2026-08-27T19:39:24.066458+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:24.066458+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:24.067600+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:24.105837+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:24.429412+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:24.430460+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:24.430551+00:00", "trade", 4.865, 9.0]
["2026-08-27T19:39:24.431167+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:24.532899+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:24.532954+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:25.076023+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:25.086684+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:26.270650+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:26.878919+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:26.880979+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:26.881495+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:27.516238+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:27.516944+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:29.788858+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:30.010035+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:30.526590+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:30.527598+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:30.528054+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:31.250128+00:00", "trade", 4.87, 1.0]
["2026-08-27T19:39:31.250134+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:31.250190+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:31.288050+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:31.290834+00:00", "trade", 4.865, 200.0]
["2026-08-27T19:39:31.290891+00:00", "trade", 4.87, 72.0]
["2026-08-27T19:39:31.290917+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:31.290937+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:31.290957+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:31.291230+00:00", "trade", 4.87, 1.0]
["2026-08-27T19:39:31.291363+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:31.291764+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:31.341913+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:31.429818+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:31.969103+00:00", "trade", 4.87, 13.0]
["2026-08-27T19:39:33.233664+00:00", "trade", 4.865, 25.0]
["2026-08-27T19:39:33.808475+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:34.132800+00:00", "trade", 4.87, 1.0]
["2026-08-27T19:39:34.132848+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:34.132858+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:34.132868+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:34.132873+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:34.133911+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:34.134392+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:34.449554+00:00", "trade", 4.8586, 100.0]
["2026-08-27T19:39:34.662295+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:34.727524+00:00", "trade", 4.8679, 11.0]
["2026-08-27T19:39:34.748460+00:00", "trade", 4.8679, 1.0]
["2026-08-27T19:39:35.132851+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:35.297769+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:35.408478+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:35.435232+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:35.770415+00:00", "trade", 4.8679, 2.0]
["2026-08-27T19:39:35.850072+00:00", "trade", 4.87, 200.0]
["2026-08-27T19:39:35.850076+00:00", "trade", 4.87, 200.0]
["2026-08-27T19:39:35.850125+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:35.850140+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:35.850155+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:35.850446+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:35.851042+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:35.852130+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:35.860176+00:00", "trade", 4.87, 600.0]
["2026-08-27T19:39:35.903467+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:36.218056+00:00", "trade", 4.8587, 40.0]
["2026-08-27T19:39:36.237548+00:00", "trade", 4.8613, 1333.0]
["2026-08-27T19:39:36.850128+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:37.166395+00:00", "trade", 4.87, 1000.0]
["2026-08-27T19:39:37.505613+00:00", "trade", 4.865, 4.0]
["2026-08-27T19:39:37.505736+00:00", "trade", 4.865, 1.0]
["2026-08-27T19:39:38.842935+00:00", "trade", 4.8679, 4.0]
["2026-08-27T19:39:38.843308+00:00", "trade", 4.8679, 1.0]
["2026-08-27T19:39:40.139125+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:40.139170+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:40.140097+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:40.172610+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:40.426087+00:00", "trade", 4.87, 1.0]
["2026-08-27T19:39:40.426100+00:00", "trade", 4.87, 13.0]
["2026-08-27T19:39:40.426103+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:39:40.426104+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:40.426106+00:00", "trade", 4.87, 3653.0]
["2026-08-27T19:39:40.426109+00:00", "trade", 4.87, 125.0]
["2026-08-27T19:39:40.426112+00:00", "trade", 4.87, 599.0]
["2026-08-27T19:39:40.426112+00:00", "trade", 4.87, 20.0]
["2026-08-27T19:39:40.426115+00:00", "trade", 4.87, 21.0]
["2026-08-27T19:39:40.426118+00:00", "trade", 4.87, 106.0]
["2026-08-27T19:39:40.426118+00:00", "trade", 4.87, 1167.0]
["2026-08-27T19:39:40.426118+00:00", "trade", 4.87, 201.0]
["2026-08-27T19:39:40.426119+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:40.426119+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:40.426124+00:00", "trade", 4.87, 1199.0]
["2026-08-27T19:39:40.426124+00:00", "trade", 4.87, 800.0]
["2026-08-27T19:39:40.426124+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:39:40.426127+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:39:40.426127+00:00", "trade", 4.87, 405.0]
["2026-08-27T19:39:40.426139+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:40.426164+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:40.426209+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:40.426249+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:40.426431+00:00", "trade", 4.87, 600.0]
["2026-08-27T19:39:40.426431+00:00", "trade", 4.87, 110.0]
["2026-08-27T19:39:40.426433+00:00", "trade", 4.87, 390.0]
["2026-08-27T19:39:40.426484+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:40.426514+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:40.426550+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:40.426570+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:40.426595+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:40.426610+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:40.426670+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:40.426671+00:00", "trade", 4.87, 900.0]
["2026-08-27T19:39:40.426671+00:00", "trade", 4.87, 200.0]
["2026-08-27T19:39:40.426674+00:00", "trade", 4.87, 1100.0]
["2026-08-27T19:39:40.426674+00:00", "trade", 4.87, 1247.0]
["2026-08-27T19:39:40.446647+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:40.446738+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:40.509071+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:40.752657+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:41.426176+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:42.136694+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:42.488101+00:00", "trade", 4.865, 129.0]
["2026-08-27T19:39:42.488172+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:42.489209+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:42.585208+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:43.264812+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:44.335048+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:44.620954+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:44.620957+00:00", "trade", 4.87, 300.0]
["2026-08-27T19:39:44.620957+00:00", "trade", 4.87, 200.0]
["2026-08-27T19:39:44.621004+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:44.621019+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:44.621024+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:44.621034+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:44.621951+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:44.621991+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:44.621991+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:44.622071+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:44.622232+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:44.622272+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:44.622352+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:44.622588+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:44.624753+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:44.632165+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:44.951730+00:00", "trade", 4.8676, 111.0]
["2026-08-27T19:39:45.021364+00:00", "trade", 4.8621, 51.0]
["2026-08-27T19:39:45.041572+00:00", "trade", 4.8621, 1.0]
["2026-08-27T19:39:45.451147+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:45.451197+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:45.621012+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:45.684779+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:45.798635+00:00", "trade", 4.8621, 1.0]
["2026-08-27T19:39:45.935476+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:47.423141+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:47.423186+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:47.423223+00:00", "trade", 4.87, 19.0]
["2026-08-27T19:39:47.424208+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:48.513284+00:00", "trade", 4.87, 1.0]
["2026-08-27T19:39:48.513348+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:48.518977+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:49.696087+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:49.714981+00:00", "trade", 4.865, 600.0]
["2026-08-27T19:39:49.715062+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:49.715940+00:00", "trade", 4.8601, 2400.0]
["2026-08-27T19:39:49.716606+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:49.717006+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:49.758939+00:00", "trade", 4.8596, 100.0]
["2026-08-27T19:39:49.818714+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:49.819636+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:49.820082+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:49.822202+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:50.275056+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:50.289785+00:00", "trade", 4.8596, 30.0]
["2026-08-27T19:39:50.341720+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:50.511364+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:50.550026+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:50.795401+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:51.328145+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:51.332040+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:51.424160+00:00", "trade", 4.865, 2200.0]
["2026-08-27T19:39:51.424244+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:51.533900+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:51.534006+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:51.773236+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:51.773361+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:51.874036+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:51.924531+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:52.483708+00:00", "trade", 4.8596, 100.0]
["2026-08-27T19:39:52.541647+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:52.731263+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:52.734787+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:52.736812+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:52.903412+00:00", "trade", 4.8509, 100.0]
["2026-08-27T19:39:52.974147+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:53.383598+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:54.300402+00:00", "trade", 4.87, 1.0]
["2026-08-27T19:39:54.300453+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:54.300468+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:54.302277+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:55.234708+00:00", "trade", 4.865, 1.0]
["2026-08-27T19:39:55.300455+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:56.012096+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:56.409603+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:56.807362+00:00", "trade", 4.8699, 100.0]
["2026-08-27T19:39:56.807663+00:00", "trade", 4.8699, 11.0]
["2026-08-27T19:39:56.808022+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:56.808129+00:00", "trade", 4.8699, 13.0]
["2026-08-27T19:39:56.808264+00:00", "trade", 4.87, 13.0]
["2026-08-27T19:39:56.808685+00:00", "trade", 4.87, 13.0]
["2026-08-27T19:39:56.808826+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:39:56.808959+00:00", "trade", 4.8699, 13.0]
["2026-08-27T19:39:56.809208+00:00", "trade", 4.87, 11.0]
["2026-08-27T19:39:56.809521+00:00", "trade", 4.865, 292.0]
["2026-08-27T19:39:56.810393+00:00", "trade", 4.87, 3.0]
["2026-08-27T19:39:56.810417+00:00", "trade", 4.86, 24.0]
["2026-08-27T19:39:56.810447+00:00", "trade", 4.86, 93.0]
["2026-08-27T19:39:56.810826+00:00", "trade", 4.8699, 100.0]
["2026-08-27T19:39:56.811843+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:39:56.816513+00:00", "trade", 4.87, 73.0]
["2026-08-27T19:39:56.816585+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:39:56.816585+00:00", "trade", 4.87, 56.0]
["2026-08-27T19:39:56.816588+00:00", "trade", 4.87, 200.0]
["2026-08-27T19:39:56.816591+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:39:56.816603+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:56.816608+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:56.816608+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:39:56.816646+00:00", "trade", 4.87, 199.0]
["2026-08-27T19:39:56.816646+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:39:56.816648+00:00", "trade", 4.87, 10.0]
["2026-08-27T19:39:56.816648+00:00", "trade", 4.87, 15.0]
["2026-08-27T19:39:56.816679+00:00", "trade", 4.87, 120.0]
["2026-08-27T19:39:56.816682+00:00", "trade", 4.87, 34.0]
["2026-08-27T19:39:56.816682+00:00", "trade", 4.87, 60.0]
["2026-08-27T19:39:56.816686+00:00", "trade", 4.87, 70.0]
["2026-08-27T19:39:56.816686+00:00", "trade", 4.87, 200.0]
["2026-08-27T19:39:56.816688+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:39:56.816690+00:00", "trade", 4.87, 20.0]
["2026-08-27T19:39:56.816690+00:00", "trade", 4.87, 499.0]
["2026-08-27T19:39:56.816693+00:00", "trade", 4.87, 200.0]
["2026-08-27T19:39:56.816708+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:39:56.816708+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:39:56.816711+00:00", "trade", 4.87, 1775.0]
["2026-08-27T19:39:56.816723+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:39:56.816733+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:39:56.816743+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:39:56.816803+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:39:56.816854+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:39:56.816854+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:39:56.816864+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:39:56.816864+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:39:56.816894+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:39:56.816899+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:39:56.816904+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:39:56.816922+00:00", "trade", 4.8699, 1763.0]
["2026-08-27T19:39:56.816928+00:00", "trade", 4.87, 200.0]
["2026-08-27T19:39:56.816954+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:39:56.817114+00:00", "trade", 4.87, 200.0]
["2026-08-27T19:39:56.817124+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:39:56.817225+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:56.817226+00:00", "trade", 4.87, 503.0]
["2026-08-27T19:39:56.817226+00:00", "trade", 4.87, 28.0]
["2026-08-27T19:39:56.817231+00:00", "trade", 4.87, 3.0]
["2026-08-27T19:39:56.817244+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:56.817274+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:56.817340+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:56.817345+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:56.817385+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:56.817395+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:56.817420+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:56.817427+00:00", "trade", 4.87, 1.0]
["2026-08-27T19:39:56.817430+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:56.817435+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:56.817570+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:56.817592+00:00", "trade", 4.875, 1.0]
["2026-08-27T19:39:56.817605+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:56.817616+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:56.817616+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:56.817634+00:00", "trade", 4.875, 1.0]
["2026-08-27T19:39:56.817665+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:56.817741+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:56.817771+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:56.817836+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:56.817866+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:56.817871+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:56.817891+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:56.817911+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:56.817956+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:56.817968+00:00", "trade", 4.87, 200.0]
["2026-08-27T19:39:56.818034+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:39:56.818095+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:39:56.818317+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:56.820186+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:56.820678+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:56.825644+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:56.825695+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:56.825700+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:56.827609+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:56.827614+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:56.828201+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:56.828256+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:56.831263+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:56.838470+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:57.014695+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:57.014760+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:57.035830+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:57.131829+00:00", "trade", 4.875, 2.0]
["2026-08-27T19:39:57.160256+00:00", "trade", 4.8734, 2000.0]
["2026-08-27T19:39:57.459174+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:57.765624+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:57.816556+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:58.237889+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:58.456756+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:58.727918+00:00", "trade", 4.8513, 400.0]
["2026-08-27T19:39:58.827530+00:00", "trade", 4.87, 1500.0]
["2026-08-27T19:39:58.827610+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:58.991465+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:59.364434+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:59.389452+00:00", "trade", 4.8601, 40.0]
["2026-08-27T19:39:59.682684+00:00", "trade", 4.875, 2000.0]
["2026-08-27T19:39:59.682762+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:59.710497+00:00", "trade", 4.875, 2200.0]
["2026-08-27T19:39:59.945283+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:39:59.970966+00:00", "trade", 4.875, 2000.0]
["2026-08-27T19:40:00.010067+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:01.089364+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:01.121911+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:01.262751+00:00", "trade", 4.8714, 4998.0]
["2026-08-27T19:40:02.062533+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:02.504235+00:00", "trade", 4.875, 400.0]
["2026-08-27T19:40:02.519764+00:00", "trade", 4.8721, 50.0]
["2026-08-27T19:40:02.700684+00:00", "trade", 4.8703, 400.0]
["2026-08-27T19:40:02.854164+00:00", "trade", 4.875, 300.0]
["2026-08-27T19:40:03.299951+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:03.439749+00:00", "trade", 4.875, 800.0]
["2026-08-27T19:40:05.419234+00:00", "trade", 4.875, 14.0]
["2026-08-27T19:40:05.419306+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:05.735991+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:06.037614+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:06.037615+00:00", "trade", 4.875, 800.0]
["2026-08-27T19:40:06.140947+00:00", "trade", 4.875, 200.0]
["2026-08-27T19:40:06.390370+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:06.391829+00:00", "trade", 4.861, 100.0]
["2026-08-27T19:40:06.484570+00:00", "trade", 4.861, 44.0]
["2026-08-27T19:40:07.377407+00:00", "trade", 4.875, 2000.0]
["2026-08-27T19:40:07.377487+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:07.448418+00:00", "trade", 4.88, 100.0]
["2026-08-27T19:40:07.849898+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:08.068101+00:00", "trade", 4.8786, 1.0]
["2026-08-27T19:40:08.259736+00:00", "trade", 4.8611, 100.0]
["2026-08-27T19:40:08.403276+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:09.314331+00:00", "trade", 4.8697, 112.0]
["2026-08-27T19:40:10.072663+00:00", "trade", 4.87, 5.0]
["2026-08-27T19:40:10.072749+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:11.094633+00:00", "trade", 4.8611, 79.0]
["2026-08-27T19:40:11.342192+00:00", "trade", 4.8542, 400.0]
["2026-08-27T19:40:12.006742+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:12.246555+00:00", "trade", 4.8611, 39.0]
["2026-08-27T19:40:12.589867+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:14.523764+00:00", "trade", 4.87, 1.0]
["2026-08-27T19:40:14.523765+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:14.524471+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:14.941500+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:15.183854+00:00", "trade", 4.875, 50.0]
["2026-08-27T19:40:15.585119+00:00", "trade", 4.87, 800.0]
["2026-08-27T19:40:15.729926+00:00", "trade", 4.875, 413.0]
["2026-08-27T19:40:15.734045+00:00", "trade", 4.875, 550.0]
["2026-08-27T19:40:15.744074+00:00", "trade", 4.875, 80.0]
["2026-08-27T19:40:15.751445+00:00", "trade", 4.8701, 7957.0]
["2026-08-27T19:40:15.751580+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:16.517827+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:40:16.839237+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:16.839297+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:16.839357+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:16.839422+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:17.020093+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:17.020168+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:19.200473+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:19.200518+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:19.444159+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:19.444219+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:20.363143+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:21.144062+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:40:21.422024+00:00", "trade", 4.88, 100.0]
["2026-08-27T19:40:21.422033+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:40:21.422042+00:00", "trade", 4.88, 5.0]
["2026-08-27T19:40:21.422069+00:00", "trade", 4.875, 5.0]
["2026-08-27T19:40:21.422117+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:21.422162+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:21.422261+00:00", "trade", 4.875, 595.0]
["2026-08-27T19:40:21.422753+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:21.773299+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:21.773359+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:22.953536+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:22.953586+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:22.954303+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:22.954303+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:22.954310+00:00", "trade", 4.87, 99.0]
["2026-08-27T19:40:22.954728+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:22.954914+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:22.954959+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:22.955240+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:22.968231+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:22.968291+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:22.969213+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:22.970020+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:23.039470+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:23.130517+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:40:23.130571+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:40:23.524351+00:00", "trade", 4.875, 4.0]
["2026-08-27T19:40:23.887418+00:00", "trade", 4.8793, 1.0]
["2026-08-27T19:40:23.958846+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:23.958936+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:23.959257+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:23.959301+00:00", "trade", 4.87, 400.0]
["2026-08-27T19:40:23.959301+00:00", "trade", 4.87, 200.0]
["2026-08-27T19:40:23.959308+00:00", "trade", 4.87, 300.0]
["2026-08-27T19:40:23.959311+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:40:23.959314+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:40:23.959314+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:40:23.959316+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:40:23.959328+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:40:23.959379+00:00", "trade", 4.87, 1800.0]
["2026-08-27T19:40:23.959383+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:40:23.959386+00:00", "trade", 4.87, 1400.0]
["2026-08-27T19:40:23.959389+00:00", "trade", 4.87, 400.0]
["2026-08-27T19:40:23.959389+00:00", "trade", 4.87, 1000.0]
["2026-08-27T19:40:23.959395+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:40:23.959395+00:00", "trade", 4.87, 13.0]
["2026-08-27T19:40:23.959395+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:40:23.959399+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:40:23.959399+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:40:23.959403+00:00", "trade", 4.87, 200.0]
["2026-08-27T19:40:23.959403+00:00", "trade", 4.87, 700.0]
["2026-08-27T19:40:23.959407+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:40:23.959410+00:00", "trade", 4.87, 300.0]
["2026-08-27T19:40:23.959410+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:40:23.959413+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:40:23.959432+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:23.959437+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:23.959448+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:23.959448+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:40:23.959476+00:00", "trade", 4.87, 200.0]
["2026-08-27T19:40:23.959557+00:00", "trade", 4.87, 700.0]
["2026-08-27T19:40:23.959557+00:00", "trade", 4.87, 600.0]
["2026-08-27T19:40:23.959560+00:00", "trade", 4.87, 200.0]
["2026-08-27T19:40:23.959563+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:40:23.959566+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:40:23.959566+00:00", "trade", 4.87, 10.0]
["2026-08-27T19:40:23.959583+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:40:23.959596+00:00", "trade", 4.87, 300.0]
["2026-08-27T19:40:23.959598+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:40:23.959603+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:40:23.959603+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:40:23.959605+00:00", "trade", 4.87, 300.0]
["2026-08-27T19:40:23.959613+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:40:23.959650+00:00", "trade", 4.87, 1050.0]
["2026-08-27T19:40:23.959668+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:40:23.959830+00:00", "trade", 4.87, 6.0]
["2026-08-27T19:40:23.959848+00:00", "trade", 4.87, 200.0]
["2026-08-27T19:40:23.959848+00:00", "trade", 4.87, 200.0]
["2026-08-27T19:40:23.959868+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:40:23.959868+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:40:23.959873+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:40:23.959879+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:40:23.959899+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:40:23.959924+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:40:23.959924+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:40:23.959959+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:40:23.960004+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:40:23.960009+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:40:23.960014+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:40:23.960014+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:40:23.960164+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:40:23.960214+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:40:23.960259+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:40:23.960264+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:40:23.960266+00:00", "trade", 4.87, 200.0]
["2026-08-27T19:40:23.960304+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:40:23.960330+00:00", "trade", 4.87, 400.0]
["2026-08-27T19:40:23.960397+00:00", "trade", 4.87, 419.0]
["2026-08-27T19:40:23.960585+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:40:23.960853+00:00", "trade", 4.865, 274.0]
["2026-08-27T19:40:23.961635+00:00", "trade", 4.865, 37.0]
["2026-08-27T19:40:23.961663+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:40:23.962194+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:40:23.963287+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:40:23.963362+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:40:23.963472+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:40:23.966354+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:40:23.966364+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:40:23.966369+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:40:23.966371+00:00", "trade", 4.865, 300.0]
["2026-08-27T19:40:23.966383+00:00", "trade", 4.865, 300.0]
["2026-08-27T19:40:23.966409+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:40:23.966429+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:40:23.966429+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:40:23.966449+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:40:23.966459+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:40:23.966675+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:40:23.966690+00:00", "trade", 4.865, 850.0]
["2026-08-27T19:40:23.966954+00:00", "trade", 4.86, 3.0]
["2026-08-27T19:40:23.966966+00:00", "trade", 4.865, 300.0]
["2026-08-27T19:40:23.967031+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:40:23.967221+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:40:23.968524+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:40:23.968579+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:40:23.968634+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:40:23.968813+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:40:23.981174+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:40:24.004685+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:40:24.004730+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:40:24.004779+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:40:24.004782+00:00", "trade", 4.86, 1.0]
["2026-08-27T19:40:24.004785+00:00", "trade", 4.86, 200.0]
["2026-08-27T19:40:24.004785+00:00", "trade", 4.86, 800.0]
["2026-08-27T19:40:24.004788+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:40:24.004833+00:00", "trade", 4.86, 2200.0]
["2026-08-27T19:40:24.004839+00:00", "trade", 4.86, 600.0]
["2026-08-27T19:40:24.004842+00:00", "trade", 4.86, 1000.0]
["2026-08-27T19:40:24.004842+00:00", "trade", 4.86, 300.0]
["2026-08-27T19:40:24.004845+00:00", "trade", 4.86, 1000.0]
["2026-08-27T19:40:24.004846+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:40:24.004848+00:00", "trade", 4.86, 900.0]
["2026-08-27T19:40:24.004854+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:40:24.004854+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:40:24.004854+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:40:24.004860+00:00", "trade", 4.86, 300.0]
["2026-08-27T19:40:24.004860+00:00", "trade", 4.86, 11.0]
["2026-08-27T19:40:24.004860+00:00", "trade", 4.86, 4.0]
["2026-08-27T19:40:24.004860+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:40:24.004863+00:00", "trade", 4.86, 400.0]
["2026-08-27T19:40:24.004876+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:40:24.004936+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:40:24.004971+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:40:24.004971+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:40:24.004971+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:40:24.004981+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:40:24.004986+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:40:24.005016+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:40:24.005026+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:40:24.005046+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:40:24.005061+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:40:24.005061+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:40:24.005070+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:40:24.005070+00:00", "trade", 4.86, 500.0]
["2026-08-27T19:40:24.005073+00:00", "trade", 4.86, 1.0]
["2026-08-27T19:40:24.005080+00:00", "trade", 4.86, 11.0]
["2026-08-27T19:40:24.005080+00:00", "trade", 4.86, 200.0]
["2026-08-27T19:40:24.005080+00:00", "trade", 4.86, 300.0]
["2026-08-27T19:40:24.005083+00:00", "trade", 4.86, 200.0]
["2026-08-27T19:40:24.005089+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:40:24.005092+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:40:24.005097+00:00", "trade", 4.86, 400.0]
["2026-08-27T19:40:24.005122+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:40:24.005152+00:00", "trade", 4.86, 20.0]
["2026-08-27T19:40:24.005155+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:40:24.005160+00:00", "trade", 4.86, 200.0]
["2026-08-27T19:40:24.005172+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:40:24.005206+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:40:24.005245+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:40:24.005245+00:00", "trade", 4.86, 200.0]
["2026-08-27T19:40:24.005248+00:00", "trade", 4.86, 40.0]
["2026-08-27T19:40:24.005320+00:00", "trade", 4.86, 200.0]
["2026-08-27T19:40:24.005323+00:00", "trade", 4.86, 400.0]
["2026-08-27T19:40:24.005323+00:00", "trade", 4.86, 102.0]
["2026-08-27T19:40:24.005329+00:00", "trade", 4.86, 20.0]
["2026-08-27T19:40:24.005329+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:40:24.005332+00:00", "trade", 4.86, 200.0]
["2026-08-27T19:40:24.005332+00:00", "trade", 4.86, 200.0]
["2026-08-27T19:40:24.005339+00:00", "trade", 4.86, 6.0]
["2026-08-27T19:40:24.005339+00:00", "trade", 4.86, 200.0]
["2026-08-27T19:40:24.005339+00:00", "trade", 4.86, 200.0]
["2026-08-27T19:40:24.005407+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:40:24.005432+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:40:24.005618+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:40:24.005711+00:00", "trade", 4.86, 200.0]
["2026-08-27T19:40:24.005713+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:24.005733+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:24.005833+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:24.005833+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:24.005878+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:24.005913+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:24.005949+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:24.006074+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:24.006094+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:24.006204+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:24.006394+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:24.007312+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:24.007327+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:24.007352+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:24.007367+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:24.008148+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:24.008855+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:24.008950+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:24.009101+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:24.009156+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:24.009341+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:24.009396+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:24.010875+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:24.011251+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:24.013486+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:24.013541+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:24.013561+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:24.026643+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:24.030687+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:24.059244+00:00", "trade", 4.855, 200.0]
["2026-08-27T19:40:24.059275+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:24.060819+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:24.501454+00:00", "trade", 4.855, 200.0]
["2026-08-27T19:40:25.617777+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:40:25.983202+00:00", "trade", 4.855, 1.0]
["2026-08-27T19:40:26.480555+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:26.793500+00:00", "trade", 4.855, 1.0]
["2026-08-27T19:40:26.890584+00:00", "trade", 4.855, 1.0]
["2026-08-27T19:40:27.732307+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:28.088091+00:00", "trade", 4.8544, 42.0]
["2026-08-27T19:40:28.433954+00:00", "trade", 4.86, 10.0]
["2026-08-27T19:40:28.433963+00:00", "trade", 4.855, 10.0]
["2026-08-27T19:40:29.163733+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:29.243065+00:00", "trade", 4.8553, 300.0]
["2026-08-27T19:40:29.930452+00:00", "trade", 4.8619, 2800.0]
["2026-08-27T19:40:30.010105+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:30.241616+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:30.487267+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:32.255803+00:00", "trade", 4.8554, 1600.0]
["2026-08-27T19:40:33.241278+00:00", "trade", 4.8687, 109.0]
["2026-08-27T19:40:35.016053+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:35.017050+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:35.101531+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:35.773041+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:36.486962+00:00", "trade", 4.86, 10009.0]
["2026-08-27T19:40:36.487048+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:36.488174+00:00", "trade", 4.855, 3.0]
["2026-08-27T19:40:36.503598+00:00", "trade", 4.855, 5700.0]
["2026-08-27T19:40:36.503988+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:36.504314+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:36.505643+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:40:36.561823+00:00", "trade", 4.855, 200.0]
["2026-08-27T19:40:36.823939+00:00", "trade", 4.855, 4291.0]
["2026-08-27T19:40:36.934384+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:39.141242+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:39.141868+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:39.150129+00:00", "trade", 4.8616, 100.0]
["2026-08-27T19:40:39.176641+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:39.296719+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:40:39.297264+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:39.297330+00:00", "trade", 4.85, 13.0]
["2026-08-27T19:40:39.297334+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:39.297349+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:39.297389+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:39.297389+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:39.297409+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:39.297429+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:39.297720+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:39.297840+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:39.297920+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:39.297955+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:39.298361+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:39.298802+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:39.298983+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:39.299549+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:39.299990+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:39.300045+00:00", "trade", 4.85, 1.0]
["2026-08-27T19:40:39.301524+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:39.301915+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:39.303642+00:00", "trade", 4.85, 1699.0]
["2026-08-27T19:40:39.366649+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:39.807348+00:00", "trade", 4.85, 271.0]
["2026-08-27T19:40:39.808086+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:40.402911+00:00", "trade", 4.8557, 100.0]
["2026-08-27T19:40:40.488121+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:40.489620+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:40.489695+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:40.489981+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:40.493193+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:41.315939+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:41.457506+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:41.457982+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:42.027810+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:42.028251+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:42.236437+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:42.236918+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:42.388846+00:00", "trade", 4.8586, 2.0]
["2026-08-27T19:40:42.416977+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:42.445425+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:42.551227+00:00", "trade", 4.8586, 1.0]
["2026-08-27T19:40:42.601968+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:42.970346+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:42.970717+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:42.970717+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:47.815175+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:47.815651+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:47.897676+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:48.318742+00:00", "trade", 4.8599, 2000.0]
["2026-08-27T19:40:48.606470+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:48.714102+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:48.714543+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:49.169661+00:00", "trade", 4.855, 1.0]
["2026-08-27T19:40:49.171111+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:49.171572+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:49.172313+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:49.392585+00:00", "trade", 4.855, 200.0]
["2026-08-27T19:40:50.652176+00:00", "trade", 4.851, 9000.0]
["2026-08-27T19:40:50.898852+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:51.137090+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:52.592820+00:00", "trade", 4.86, 7.0]
["2026-08-27T19:40:53.278116+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:53.410549+00:00", "trade", 4.8603, 100.0]
["2026-08-27T19:40:54.635230+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:54.635230+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:54.892588+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:56.442346+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:56.667968+00:00", "trade", 4.855, 5000.0]
["2026-08-27T19:40:56.669011+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:56.670352+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:40:56.740846+00:00", "trade", 4.85, 13.0]
["2026-08-27T19:40:56.741490+00:00", "trade", 4.85, 6.0]
["2026-08-27T19:40:56.741866+00:00", "trade", 4.85, 11.0]
["2026-08-27T19:40:56.742082+00:00", "trade", 4.85, 156.0]
["2026-08-27T19:40:56.742139+00:00", "trade", 4.85, 13.0]
["2026-08-27T19:40:56.742146+00:00", "trade", 4.85, 13.0]
["2026-08-27T19:40:56.742176+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:56.742224+00:00", "trade", 4.85, 5.0]
["2026-08-27T19:40:56.742245+00:00", "trade", 4.85, 1.0]
["2026-08-27T19:40:56.742305+00:00", "trade", 4.85, 3.0]
["2026-08-27T19:40:56.742486+00:00", "trade", 4.85, 1.0]
["2026-08-27T19:40:56.742511+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:56.742536+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:56.742832+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:56.742832+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:56.742872+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:56.742912+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:56.742952+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:56.743153+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:56.744271+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:56.745463+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:56.751579+00:00", "trade", 4.855, 41.0]
["2026-08-27T19:40:56.751943+00:00", "trade", 4.855, 1.0]
["2026-08-27T19:40:57.242733+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:57.340355+00:00", "trade", 4.8633, 111.0]
["2026-08-27T19:40:57.341418+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:57.417891+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:57.417931+00:00", "trade", 4.85, 26.0]
["2026-08-27T19:40:57.418412+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:57.419560+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:57.420532+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:57.421960+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:57.427970+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:57.830389+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:57.830505+00:00", "trade", 4.855, 400.0]
["2026-08-27T19:40:57.830935+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:58.018402+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:58.816987+00:00", "trade", 4.855, 2200.0]
["2026-08-27T19:40:59.176421+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:59.176862+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:40:59.177463+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:00.010122+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:00.453093+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:00.453589+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:00.453589+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:01.036026+00:00", "trade", 4.86, 1.0]
["2026-08-27T19:41:01.037081+00:00", "trade", 4.86, 18.0]
["2026-08-27T19:41:02.037643+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:02.929557+00:00", "trade", 4.8601, 200.0]
["2026-08-27T19:41:04.851042+00:00", "trade", 4.855, 1.0]
["2026-08-27T19:41:04.852465+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:04.852931+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:04.853638+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:04.886757+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:04.887146+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:41:04.887811+00:00", "trade", 4.855, 300.0]
["2026-08-27T19:41:04.891134+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:41:06.069287+00:00", "trade", 4.855, 200.0]
["2026-08-27T19:41:06.268189+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:07.115823+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:07.124469+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:08.272393+00:00", "trade", 4.8601, 100.0]
["2026-08-27T19:41:08.475127+00:00", "trade", 4.8579, 9.0]
["2026-08-27T19:41:08.495747+00:00", "trade", 4.8579, 1.0]
["2026-08-27T19:41:08.624398+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:08.625120+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:08.625395+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:08.785026+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:08.978727+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:09.778421+00:00", "trade", 4.8569, 1.0]
["2026-08-27T19:41:10.037864+00:00", "trade", 4.8579, 11.0]
["2026-08-27T19:41:10.276762+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:41:10.615465+00:00", "trade", 4.8502, 2000.0]
["2026-08-27T19:41:10.616179+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:10.627506+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:10.709461+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:10.768973+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:10.861203+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:11.098100+00:00", "trade", 4.85, 823.0]
["2026-08-27T19:41:11.098103+00:00", "trade", 4.85, 20.0]
["2026-08-27T19:41:11.098106+00:00", "trade", 4.85, 20.0]
["2026-08-27T19:41:11.098106+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:41:11.098109+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:41:11.098109+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:41:11.098127+00:00", "trade", 4.85, 800.0]
["2026-08-27T19:41:11.098134+00:00", "trade", 4.85, 20.0]
["2026-08-27T19:41:11.098136+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:41:11.098137+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:11.098139+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:41:11.098143+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:41:11.098143+00:00", "trade", 4.85, 700.0]
["2026-08-27T19:41:11.098146+00:00", "trade", 4.85, 1000.0]
["2026-08-27T19:41:11.098146+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:41:11.098150+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:41:11.098150+00:00", "trade", 4.85, 226.0]
["2026-08-27T19:41:11.098151+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:41:11.098154+00:00", "trade", 4.85, 1.0]
["2026-08-27T19:41:11.098154+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:41:11.098236+00:00", "trade", 4.85, 400.0]
["2026-08-27T19:41:11.098236+00:00", "trade", 4.85, 1.0]
["2026-08-27T19:41:11.098236+00:00", "trade", 4.85, 43.0]
["2026-08-27T19:41:11.098239+00:00", "trade", 4.85, 27.0]
["2026-08-27T19:41:11.098274+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:41:11.098274+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:41:11.098303+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:41:11.098338+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:41:11.098344+00:00", "trade", 4.85, 45.0]
["2026-08-27T19:41:11.098347+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:41:11.098347+00:00", "trade", 4.85, 600.0]
["2026-08-27T19:41:11.098368+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:41:11.098368+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:41:11.098389+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:41:11.098389+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:41:11.098413+00:00", "trade", 4.85, 74.0]
["2026-08-27T19:41:11.098413+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:41:11.098423+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:41:11.098425+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:41:11.098425+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:41:11.098444+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:41:11.098463+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:41:11.098488+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:11.098491+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:41:11.098543+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:11.098588+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:11.098593+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:11.098623+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:11.098658+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:11.098658+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:11.098789+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:11.098794+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:11.098814+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:11.098894+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:11.098897+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:41:11.098936+00:00", "trade", 4.85, 532.0]
["2026-08-27T19:41:11.098975+00:00", "trade", 4.85, 1174.0]
["2026-08-27T19:41:11.099094+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:11.099295+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:11.099295+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:11.099300+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:11.099350+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:11.099370+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:11.099455+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:11.099455+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:11.099551+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:11.100458+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:11.100763+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:11.102147+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:11.103104+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:11.106632+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:11.119929+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:11.120861+00:00", "trade", 4.845, 4.0]
["2026-08-27T19:41:11.156942+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:11.399328+00:00", "trade", 4.845, 200.0]
["2026-08-27T19:41:11.625143+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:11.625308+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:11.634572+00:00", "trade", 4.845, 25.0]
["2026-08-27T19:41:11.634575+00:00", "trade", 4.845, 75.0]
["2026-08-27T19:41:11.635533+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:11.636139+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:12.860900+00:00", "trade", 4.8445, 5.0]
["2026-08-27T19:41:12.972559+00:00", "trade", 4.8445, 2000.0]
["2026-08-27T19:41:12.974009+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:41:14.183479+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:41:14.184222+00:00", "trade", 4.85, 1.0]
["2026-08-27T19:41:14.184356+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:14.184371+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:14.184411+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:14.184677+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:14.184837+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:14.184837+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:14.184862+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:14.184862+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:14.184902+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:14.184902+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:14.184927+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:14.185218+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:14.185258+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:14.185418+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:14.207097+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:41:14.217691+00:00", "trade", 4.845, 25.0]
["2026-08-27T19:41:14.217694+00:00", "trade", 4.845, 300.0]
["2026-08-27T19:41:14.217941+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:41:14.218307+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:14.218953+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:14.349300+00:00", "trade", 4.8594, 100.0]
["2026-08-27T19:41:14.487072+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:14.680062+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:15.033538+00:00", "trade", 4.845, 1000.0]
["2026-08-27T19:41:15.174089+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:15.343084+00:00", "trade", 4.845, 160.0]
["2026-08-27T19:41:15.343481+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:41:15.687365+00:00", "trade", 4.85, 37.0]
["2026-08-27T19:41:15.687944+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:15.687974+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:15.687974+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:15.688014+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:15.689216+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:15.839341+00:00", "trade", 4.8485, 2200.0]
["2026-08-27T19:41:16.030564+00:00", "trade", 4.845, 100.0]
["2026-08-27T19:41:16.623129+00:00", "trade", 4.845, 9000.0]
["2026-08-27T19:41:16.624114+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:16.624214+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:16.797628+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:17.297549+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:17.431906+00:00", "trade", 4.845, 450.0]
["2026-08-27T19:41:17.775668+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:17.954675+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:19.081535+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:20.900286+00:00", "trade", 4.8454, 3.0]
["2026-08-27T19:41:20.901017+00:00", "trade", 4.8454, 1.0]
["2026-08-27T19:41:21.139921+00:00", "trade", 4.8479, 10.0]
["2026-08-27T19:41:22.406572+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:22.407570+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:22.958727+00:00", "trade", 4.8559, 117.0]
["2026-08-27T19:41:23.444020+00:00", "trade", 4.8567, 300.0]
["2026-08-27T19:41:24.411294+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:24.415464+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:24.585815+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:24.719544+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:24.722646+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:25.024457+00:00", "trade", 4.8497, 1000.0]
["2026-08-27T19:41:25.137286+00:00", "trade", 4.8451, 3.0]
["2026-08-27T19:41:25.249721+00:00", "trade", 4.8587, 100.0]
["2026-08-27T19:41:25.263104+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:25.430259+00:00", "trade", 4.8587, 100.0]
["2026-08-27T19:41:25.712895+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:25.712921+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:25.717662+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:25.782361+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:25.837467+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:25.838389+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:27.587312+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:28.479642+00:00", "trade", 4.8587, 100.0]
["2026-08-27T19:41:28.601207+00:00", "trade", 4.85, 1.0]
["2026-08-27T19:41:28.601849+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:28.601849+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:28.601879+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:28.602190+00:00", "trade", 4.85, 3.0]
["2026-08-27T19:41:28.602576+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:28.602586+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:28.602776+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:28.603699+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:28.627039+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:28.634093+00:00", "trade", 4.85, 30.0]
["2026-08-27T19:41:28.634532+00:00", "trade", 4.85, 25.0]
["2026-08-27T19:41:28.634582+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:28.634707+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:28.635073+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:28.635138+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:28.635138+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:28.635795+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:28.702413+00:00", "trade", 4.85, 1.0]
["2026-08-27T19:41:28.703035+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:28.703491+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:28.706178+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:28.729177+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:28.821984+00:00", "trade", 4.85, 1.0]
["2026-08-27T19:41:28.822620+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:28.822620+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:28.824204+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:29.026716+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:29.125211+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:30.010140+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:30.341990+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:30.792940+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:30.796729+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:30.797260+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:30.801014+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:31.479270+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:31.526784+00:00", "quote", 4.84, 4.85]
["2026-08-27T19:41:32.510212+00:00", "trade", 4.85, 34.0]
["2026-08-27T19:41:32.516809+00:00", "trade", 4.85, 80.0]
["2026-08-27T19:41:32.821730+00:00", "trade", 4.85, 25.0]
["2026-08-27T19:41:33.405120+00:00", "trade", 4.85, 400.0]
["2026-08-27T19:41:33.405120+00:00", "trade", 4.85, 39.0]
["2026-08-27T19:41:33.405126+00:00", "trade", 4.85, 26.0]
["2026-08-27T19:41:33.405133+00:00", "trade", 4.85, 800.0]
["2026-08-27T19:41:33.405133+00:00", "trade", 4.85, 300.0]
["2026-08-27T19:41:33.405135+00:00", "trade", 4.85, 600.0]
["2026-08-27T19:41:33.405138+00:00", "trade", 4.85, 33.0]
["2026-08-27T19:41:33.405142+00:00", "trade", 4.85, 400.0]
["2026-08-27T19:41:33.405142+00:00", "trade", 4.85, 24.0]
["2026-08-27T19:41:33.405144+00:00", "trade", 4.85, 453.0]
["2026-08-27T19:41:33.405151+00:00", "trade", 4.85, 447.0]
["2026-08-27T19:41:33.405154+00:00", "trade", 4.85, 15.0]
["2026-08-27T19:41:33.405156+00:00", "trade", 4.85, 97.0]
["2026-08-27T19:41:33.405159+00:00", "trade", 4.85, 35.0]
["2026-08-27T19:41:33.405162+00:00", "trade", 4.85, 27.0]
["2026-08-27T19:41:33.405168+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:41:33.405179+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:41:33.405207+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:41:33.405244+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:41:33.405325+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:41:33.405325+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:41:33.405330+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:41:33.405340+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:41:33.405345+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:41:33.405395+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:41:33.405397+00:00", "trade", 4.85, 21.0]
["2026-08-27T19:41:33.405400+00:00", "trade", 4.85, 1783.0]
["2026-08-27T19:41:33.405410+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:41:33.405410+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:41:33.405418+00:00", "trade", 4.85, 3117.0]
["2026-08-27T19:41:33.405418+00:00", "trade", 4.85, 23.0]
["2026-08-27T19:41:33.405421+00:00", "trade", 4.85, 3.0]
["2026-08-27T19:41:33.405424+00:00", "trade", 4.85, 80.0]
["2026-08-27T19:41:33.405428+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:41:33.405435+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:41:33.405436+00:00", "trade", 4.85, 25.0]
["2026-08-27T19:41:33.405442+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:41:33.405445+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:41:33.405480+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:41:33.405510+00:00", "quote", 4.85, 4.85]
["2026-08-27T19:41:33.405628+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:41:33.405650+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:33.405771+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:33.405901+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:33.405901+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:33.406222+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:33.406222+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:33.406432+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:33.406462+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:33.406472+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:33.406473+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:41:33.406527+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:33.406530+00:00", "trade", 4.85, 200.0]
["2026-08-27T19:41:33.406588+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:41:33.406618+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:33.406645+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:41:33.406668+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:33.406702+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:41:33.406748+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:33.406759+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:41:33.406816+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:41:33.406849+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:33.406873+00:00", "trade", 4.85, 100.0]
["2026-08-27T19:41:33.407044+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:33.407074+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:33.407899+00:00", "trade", 4.8499, 400.0]
["2026-08-27T19:41:33.408269+00:00", "trade", 4.8499, 39.0]
["2026-08-27T19:41:33.408617+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:33.408632+00:00", "trade", 4.8499, 26.0]
["2026-08-27T19:41:33.408663+00:00", "trade", 4.8499, 97.0]
["2026-08-27T19:41:33.408777+00:00", "trade", 4.855, 99.0]
["2026-08-27T19:41:33.408993+00:00", "trade", 4.8499, 35.0]
["2026-08-27T19:41:33.409104+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:33.409109+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:33.409496+00:00", "trade", 4.8499, 27.0]
["2026-08-27T19:41:33.409620+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:33.409850+00:00", "trade", 4.8499, 100.0]
["2026-08-27T19:41:33.410945+00:00", "trade", 4.8499, 300.0]
["2026-08-27T19:41:33.411273+00:00", "trade", 4.8499, 600.0]
["2026-08-27T19:41:33.411306+00:00", "trade", 4.8499, 33.0]
["2026-08-27T19:41:33.411631+00:00", "trade", 4.8499, 200.0]
["2026-08-27T19:41:33.411655+00:00", "trade", 4.8499, 4439.0]
["2026-08-27T19:41:33.413168+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:33.413233+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:33.413273+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:33.413279+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:33.413289+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:33.413940+00:00", "trade", 4.86, 300.0]
["2026-08-27T19:41:33.413976+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:33.413976+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:33.414552+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:33.414552+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:33.414587+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:33.414978+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:33.415008+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:33.417212+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:41:33.417212+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:41:33.417263+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:33.418117+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:41:33.426921+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:33.465663+00:00", "trade", 4.855, 129.0]
["2026-08-27T19:41:33.505583+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:33.505594+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:33.586867+00:00", "trade", 4.855, 100.0]
["2026-08-27T19:41:33.586927+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:33.587844+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:33.928968+00:00", "trade", 4.86, 66.0]
["2026-08-27T19:41:33.929037+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:33.945008+00:00", "trade", 4.8565, 200.0]
["2026-08-27T19:41:33.987016+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:34.405954+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:34.406154+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:34.407086+00:00", "trade", 4.86, 13.0]
["2026-08-27T19:41:34.407152+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:34.673212+00:00", "trade", 4.855, 2.0]
["2026-08-27T19:41:34.673612+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:34.830530+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:34.959713+00:00", "trade", 4.8582, 100.0]
["2026-08-27T19:41:37.172421+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:37.425977+00:00", "trade", 4.8501, 100.0]
["2026-08-27T19:41:37.989843+00:00", "quote", 4.85, 4.86]
["2026-08-27T19:41:37.990115+00:00", "trade", 4.86, 66.0]
["2026-08-27T19:41:37.990175+00:00", "trade", 4.86, 600.0]
["2026-08-27T19:41:37.990175+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:41:37.990178+00:00", "trade", 4.86, 120.0]
["2026-08-27T19:41:37.990181+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:41:37.990211+00:00", "trade", 4.86, 900.0]
["2026-08-27T19:41:37.990215+00:00", "trade", 4.86, 300.0]
["2026-08-27T19:41:37.990217+00:00", "trade", 4.86, 400.0]
["2026-08-27T19:41:37.990217+00:00", "trade", 4.86, 110.0]
["2026-08-27T19:41:37.990250+00:00", "trade", 4.86, 200.0]
["2026-08-27T19:41:37.990275+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:41:37.990278+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:41:37.990280+00:00", "trade", 4.86, 25.0]
["2026-08-27T19:41:37.990284+00:00", "trade", 4.86, 400.0]
["2026-08-27T19:41:37.990284+00:00", "trade", 4.86, 200.0]
["2026-08-27T19:41:37.990287+00:00", "trade", 4.86, 200.0]
["2026-08-27T19:41:37.990287+00:00", "trade", 4.86, 15.0]
["2026-08-27T19:41:37.990290+00:00", "trade", 4.86, 200.0]
["2026-08-27T19:41:37.990290+00:00", "trade", 4.86, 12.0]
["2026-08-27T19:41:37.990292+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:41:37.990295+00:00", "trade", 4.86, 24.0]
["2026-08-27T19:41:37.990313+00:00", "trade", 4.86, 200.0]
["2026-08-27T19:41:37.990329+00:00", "trade", 4.86, 790.0]
["2026-08-27T19:41:37.990329+00:00", "trade", 4.86, 1000.0]
["2026-08-27T19:41:37.990335+00:00", "trade", 4.86, 500.0]
["2026-08-27T19:41:37.990335+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:41:37.990338+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:41:37.990341+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:41:37.990341+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:41:37.990344+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:41:37.990344+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:41:37.990348+00:00", "trade", 4.86, 1.0]
["2026-08-27T19:41:37.990348+00:00", "trade", 4.86, 35.0]
["2026-08-27T19:41:37.990353+00:00", "trade", 4.86, 49.0]
["2026-08-27T19:41:37.990353+00:00", "trade", 4.86, 20.0]
["2026-08-27T19:41:37.990353+00:00", "trade", 4.86, 29.0]
["2026-08-27T19:41:37.990356+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:41:37.990359+00:00", "trade", 4.86, 14.0]
["2026-08-27T19:41:37.990359+00:00", "trade", 4.86, 27.0]
["2026-08-27T19:41:37.990400+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:41:37.990450+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:41:37.990452+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:41:37.990455+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:41:37.990465+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:41:37.990465+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:41:37.990510+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:41:37.990560+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:41:37.990565+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:41:37.990565+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:41:37.990565+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:41:37.990595+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:41:37.990635+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:41:37.990640+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:41:37.990756+00:00", "trade", 4.86, 63.0]
["2026-08-27T19:41:37.990766+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:41:37.990876+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:41:37.990881+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:41:37.990891+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:41:37.990891+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:41:37.990916+00:00", "quote", 4.86, 4.86]
["2026-08-27T19:41:37.990921+00:00", "trade", 4.86, 200.0]
["2026-08-27T19:41:37.990921+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:37.990956+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:37.990976+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:37.991016+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:37.991056+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:37.991061+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:37.991081+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:37.991081+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:37.991086+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:37.991292+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:37.991322+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:37.991342+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:37.991351+00:00", "trade", 4.86, 61.0]
["2026-08-27T19:41:37.991547+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:37.991562+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:37.991598+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:37.991948+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:37.992014+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:37.992034+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:37.992294+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:37.992339+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:37.998659+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:37.998734+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:41:37.999221+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:38.002489+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:38.017585+00:00", "trade", 4.865, 300.0]
["2026-08-27T19:41:38.056176+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:38.090583+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:38.091340+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:38.091450+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:38.181971+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:38.182021+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:38.182021+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:38.501803+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:38.503101+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:41:38.503963+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:38.633035+00:00", "trade", 4.865, 290.0]
["2026-08-27T19:41:38.990277+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:39.821813+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:39.821879+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:40.038443+00:00", "trade", 4.865, 50.0]
["2026-08-27T19:41:40.587934+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:40.868619+00:00", "trade", 4.8614, 4.0]
["2026-08-27T19:41:41.375137+00:00", "trade", 4.8614, 1.0]
["2026-08-27T19:41:41.487878+00:00", "trade", 4.865, 9000.0]
["2026-08-27T19:41:43.268908+00:00", "trade", 4.8584, 100.0]
["2026-08-27T19:41:43.818061+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:44.048269+00:00", "trade", 4.865, 20.0]
["2026-08-27T19:41:44.048860+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:45.740231+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:45.740311+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:45.903714+00:00", "trade", 4.8621, 11.0]
["2026-08-27T19:41:46.146103+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:46.146104+00:00", "trade", 4.865, 400.0]
["2026-08-27T19:41:46.219152+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:46.222189+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:46.440165+00:00", "trade", 4.8584, 300.0]
["2026-08-27T19:41:47.301276+00:00", "trade", 4.865, 4.0]
["2026-08-27T19:41:47.302720+00:00", "trade", 4.865, 200.0]
["2026-08-27T19:41:47.308914+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:41:47.391365+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:47.609555+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:47.609571+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:41:47.609580+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:47.609585+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:47.609600+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:47.609941+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:47.610124+00:00", "trade", 4.86, 100.0]
["2026-08-27T19:41:47.610176+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:47.610191+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:47.610271+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:47.610383+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:41:47.610402+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:47.610502+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:47.917348+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:47.918305+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:48.090883+00:00", "trade", 4.8693, 1.0]
["2026-08-27T19:41:48.320507+00:00", "trade", 4.8527, 117.0]
["2026-08-27T19:41:48.387057+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:48.392080+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:48.501615+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:48.580373+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:49.350551+00:00", "trade", 4.8601, 69.0]
["2026-08-27T19:41:50.693117+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:50.693172+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:50.716147+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:50.716222+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:50.717240+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:51.825721+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:52.300725+00:00", "trade", 4.87, 28.0]
["2026-08-27T19:41:52.407389+00:00", "trade", 4.8607, 60.0]
["2026-08-27T19:41:52.821609+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:52.823528+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:53.714372+00:00", "trade", 4.86, 4001.0]
["2026-08-27T19:41:53.714451+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:53.714491+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:53.714496+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:53.715063+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:53.715521+00:00", "trade", 4.87, 4.0]
["2026-08-27T19:41:53.719956+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:41:53.720591+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:53.721027+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:53.830297+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:53.830357+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:53.900204+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:53.901367+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:54.259779+00:00", "trade", 4.8584, 100.0]
["2026-08-27T19:41:54.877207+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:55.215257+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:55.215408+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:55.239615+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:55.964135+00:00", "trade", 4.865, 1261.0]
["2026-08-27T19:41:55.965555+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:55.977219+00:00", "trade", 4.865, 2.0]
["2026-08-27T19:41:55.977222+00:00", "trade", 4.865, 6.0]
["2026-08-27T19:41:56.002590+00:00", "trade", 4.865, 300.0]
["2026-08-27T19:41:56.006800+00:00", "trade", 4.865, 200.0]
["2026-08-27T19:41:56.008973+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:56.020675+00:00", "trade", 4.865, 12.0]
["2026-08-27T19:41:56.021348+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:56.021879+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:56.093881+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:56.368199+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:56.368244+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:56.559575+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:57.372513+00:00", "trade", 4.8568, 300.0]
["2026-08-27T19:41:59.193186+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:41:59.549806+00:00", "trade", 4.8594, 200.0]
["2026-08-27T19:41:59.690027+00:00", "trade", 4.87, 500.0]
["2026-08-27T19:42:00.010192+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:00.192066+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:00.192098+00:00", "trade", 4.87, 16.0]
["2026-08-27T19:42:00.192111+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:00.192146+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:00.192206+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:00.192206+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:00.192305+00:00", "trade", 4.865, 10.0]
["2026-08-27T19:42:00.192607+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:00.192622+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:00.192713+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:00.192713+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:00.192732+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:00.192732+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:00.192913+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:00.192922+00:00", "trade", 4.87, 18.0]
["2026-08-27T19:42:00.193534+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:00.244400+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:00.251408+00:00", "trade", 4.8697, 500.0]
["2026-08-27T19:42:00.251471+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:42:00.251475+00:00", "trade", 4.87, 900.0]
["2026-08-27T19:42:00.251475+00:00", "trade", 4.87, 200.0]
["2026-08-27T19:42:00.251480+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:42:00.251480+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:42:00.251534+00:00", "trade", 4.87, 20.0]
["2026-08-27T19:42:00.251538+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:42:00.251538+00:00", "trade", 4.87, 500.0]
["2026-08-27T19:42:00.251538+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:00.251543+00:00", "trade", 4.87, 1.0]
["2026-08-27T19:42:00.251547+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:00.251547+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:00.251553+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:00.251555+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:42:00.251555+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:42:00.251555+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:42:00.251558+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:00.251558+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:00.251558+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:00.251561+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:42:00.251561+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:42:00.251563+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:00.251563+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:00.251565+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:42:00.251565+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:42:00.251568+00:00", "trade", 4.87, 1800.0]
["2026-08-27T19:42:00.251568+00:00", "trade", 4.87, 1600.0]
["2026-08-27T19:42:00.251571+00:00", "trade", 4.87, 500.0]
["2026-08-27T19:42:00.251571+00:00", "trade", 4.87, 300.0]
["2026-08-27T19:42:00.251574+00:00", "trade", 4.87, 700.0]
["2026-08-27T19:42:00.251574+00:00", "trade", 4.87, 1000.0]
["2026-08-27T19:42:00.251593+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:00.251598+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:00.251618+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:00.251713+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:00.251828+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:00.251843+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:00.251903+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:00.251904+00:00", "trade", 4.87, 800.0]
["2026-08-27T19:42:00.251904+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:42:00.251913+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:00.251914+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:42:00.251916+00:00", "trade", 4.87, 800.0]
["2026-08-27T19:42:00.251919+00:00", "trade", 4.87, 200.0]
["2026-08-27T19:42:00.251933+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:00.251958+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:00.251991+00:00", "trade", 4.87, 248.0]
["2026-08-27T19:42:00.252019+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:42:00.252019+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:00.252024+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:00.252069+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:00.252104+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:00.252154+00:00", "trade", 4.87, 200.0]
["2026-08-27T19:42:00.252189+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.252194+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.252204+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.252204+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.252209+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.252224+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.252229+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.252229+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.252254+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.252264+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.252274+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.252284+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.252289+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.252298+00:00", "trade", 4.87, 4.0]
["2026-08-27T19:42:00.252317+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:42:00.252319+00:00", "trade", 4.87, 200.0]
["2026-08-27T19:42:00.252325+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:42:00.252325+00:00", "trade", 4.87, 127.0]
["2026-08-27T19:42:00.252328+00:00", "trade", 4.87, 4.0]
["2026-08-27T19:42:00.252335+00:00", "trade", 4.87, 366.0]
["2026-08-27T19:42:00.252335+00:00", "trade", 4.87, 96.0]
["2026-08-27T19:42:00.252335+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.252338+00:00", "trade", 4.87, 152.0]
["2026-08-27T19:42:00.252340+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.252344+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.252344+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.252354+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.252374+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.252380+00:00", "trade", 4.87, 45.0]
["2026-08-27T19:42:00.252380+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.252383+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:42:00.252385+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:42:00.252392+00:00", "trade", 4.87, 29.0]
["2026-08-27T19:42:00.252394+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.252465+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.252505+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.252524+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:42:00.252617+00:00", "trade", 4.87, 248.0]
["2026-08-27T19:42:00.252635+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.252866+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.252915+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:42:00.253014+00:00", "trade", 4.87, 300.0]
["2026-08-27T19:42:00.253017+00:00", "trade", 4.87, 200.0]
["2026-08-27T19:42:00.253020+00:00", "trade", 4.87, 500.0]
["2026-08-27T19:42:00.253020+00:00", "trade", 4.87, 50.0]
["2026-08-27T19:42:00.253053+00:00", "trade", 4.875, 19.0]
["2026-08-27T19:42:00.253065+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:42:00.253066+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.253091+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.253091+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.253171+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.253191+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:42:00.253201+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.253255+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:42:00.253352+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.253472+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.253753+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.253758+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.253938+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.253973+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.254414+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.254490+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.254996+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.254996+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.255296+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:42:00.255567+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.256194+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.262639+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.262694+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.265202+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:42:00.265320+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.265365+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.265421+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.265481+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.267511+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.267538+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:42:00.268117+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.273800+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.276707+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.317749+00:00", "trade", 4.87, 80.0]
["2026-08-27T19:42:00.317820+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.317850+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.317870+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.318733+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.318928+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.321259+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.511397+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.511422+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.511462+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.512219+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.558369+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.558852+00:00", "trade", 4.875, 8.0]
["2026-08-27T19:42:00.558861+00:00", "trade", 4.875, 50.0]
["2026-08-27T19:42:00.922707+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:00.926812+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:01.063033+00:00", "trade", 4.88, 4000.0]
["2026-08-27T19:42:01.063075+00:00", "trade", 4.88, 1.0]
["2026-08-27T19:42:01.063517+00:00", "trade", 4.88, 1864.0]
["2026-08-27T19:42:01.064996+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:01.066657+00:00", "trade", 4.875, 34.0]
["2026-08-27T19:42:01.176692+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:01.251620+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:01.253019+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:01.697578+00:00", "trade", 4.875, 66.0]
["2026-08-27T19:42:01.972628+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:03.063402+00:00", "trade", 4.875, 200.0]
["2026-08-27T19:42:03.068295+00:00", "trade", 4.875, 200.0]
["2026-08-27T19:42:03.755326+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:03.901953+00:00", "trade", 4.862, 100.0]
["2026-08-27T19:42:05.745860+00:00", "trade", 4.875, 10.0]
["2026-08-27T19:42:06.992679+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:42:07.495839+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:07.507892+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:10.222290+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:10.222746+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:10.223262+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:10.392739+00:00", "trade", 4.875, 20.0]
["2026-08-27T19:42:10.393109+00:00", "trade", 4.875, 1.0]
["2026-08-27T19:42:10.395969+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:10.417245+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:10.418152+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:10.435390+00:00", "trade", 4.875, 300.0]
["2026-08-27T19:42:10.435390+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:42:10.436300+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:11.910032+00:00", "trade", 4.8601, 100.0]
["2026-08-27T19:42:12.637161+00:00", "trade", 4.8593, 111.0]
["2026-08-27T19:42:13.642947+00:00", "trade", 4.8586, 300.0]
["2026-08-27T19:42:13.645145+00:00", "trade", 4.8586, 500.0]
["2026-08-27T19:42:13.914433+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:13.915395+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:14.107208+00:00", "trade", 4.875, 5024.0]
["2026-08-27T19:42:14.107581+00:00", "trade", 4.875, 1.0]
["2026-08-27T19:42:14.107879+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:14.237557+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:14.238500+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:14.601319+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:14.708785+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:14.809004+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:14.845215+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:15.032772+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:15.455279+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:15.456296+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:15.460877+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:15.461053+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:15.461764+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:15.462627+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:15.462702+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:15.462922+00:00", "trade", 4.87, 400.0]
["2026-08-27T19:42:15.462928+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:15.462937+00:00", "trade", 4.87, 200.0]
["2026-08-27T19:42:15.462937+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:42:15.462940+00:00", "trade", 4.87, 10.0]
["2026-08-27T19:42:15.462943+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:42:15.463010+00:00", "trade", 4.87, 2.0]
["2026-08-27T19:42:15.463010+00:00", "trade", 4.87, 800.0]
["2026-08-27T19:42:15.463032+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:15.463048+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:15.463055+00:00", "trade", 4.87, 1.0]
["2026-08-27T19:42:15.463058+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:15.463061+00:00", "trade", 4.87, 400.0]
["2026-08-27T19:42:15.463064+00:00", "trade", 4.87, 500.0]
["2026-08-27T19:42:15.463064+00:00", "trade", 4.87, 800.0]
["2026-08-27T19:42:15.463068+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:15.463070+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:42:15.463073+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:15.463078+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:15.463106+00:00", "trade", 4.87, 200.0]
["2026-08-27T19:42:15.463108+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:15.463113+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:15.463118+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:15.463187+00:00", "trade", 4.87, 700.0]
["2026-08-27T19:42:15.463188+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:15.463193+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:15.463259+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:15.463268+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:15.463358+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:15.463379+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:15.463383+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:15.463399+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:15.463418+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:15.463418+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:15.463614+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:15.463710+00:00", "trade", 4.875, 300.0]
["2026-08-27T19:42:15.463724+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:15.463782+00:00", "trade", 4.87, 8.0]
["2026-08-27T19:42:15.463784+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:15.463800+00:00", "trade", 4.87, 92.0]
["2026-08-27T19:42:15.463820+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:15.463824+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:15.463829+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:15.464085+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:15.464256+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:15.464296+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:15.464311+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:15.464694+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:42:15.464917+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:15.465102+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:15.466942+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:15.468485+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:15.469428+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:15.469899+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:15.474620+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:15.474632+00:00", "trade", 4.865, 1900.0]
["2026-08-27T19:42:15.474635+00:00", "trade", 4.865, 1083.0]
["2026-08-27T19:42:15.474655+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:15.474660+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:15.474680+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:15.474701+00:00", "trade", 4.865, 817.0]
["2026-08-27T19:42:15.477748+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:42:15.525682+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:15.525737+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:15.525742+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:15.537921+00:00", "trade", 4.865, 200.0]
["2026-08-27T19:42:15.538342+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:15.539685+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:15.541324+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:15.541329+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:15.541404+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:15.541630+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:15.541635+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:15.542203+00:00", "trade", 4.865, 300.0]
["2026-08-27T19:42:15.542203+00:00", "trade", 4.865, 300.0]
["2026-08-27T19:42:15.542281+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:15.542562+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:15.565812+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:15.565812+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:15.663726+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:15.794648+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:15.795565+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:16.463116+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:16.568973+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:16.630463+00:00", "trade", 4.8638, 12.0]
["2026-08-27T19:42:17.649963+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:18.604804+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:19.023773+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:42:19.026067+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:19.027235+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:19.673606+00:00", "trade", 4.8638, 300.0]
["2026-08-27T19:42:20.037660+00:00", "trade", 4.865, 50.0]
["2026-08-27T19:42:23.363843+00:00", "trade", 4.8609, 300.0]
["2026-08-27T19:42:24.723668+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:24.725222+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:24.725468+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:24.726059+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:24.726540+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:24.791304+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:25.925953+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:27.217285+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:27.217917+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:27.218353+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:27.226385+00:00", "trade", 4.865, 1.0]
["2026-08-27T19:42:27.277335+00:00", "trade", 4.865, 31.0]
["2026-08-27T19:42:27.277423+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:27.342478+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:27.493879+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:27.493939+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:27.494957+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:28.055026+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:28.089062+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:28.089548+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:28.294777+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:29.054072+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:29.054192+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:30.010221+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:31.938456+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:42:32.521288+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:32.521362+00:00", "trade", 4.865, 300.0]
["2026-08-27T19:42:32.521365+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:42:32.521368+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:42:32.521418+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:32.521439+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:32.521940+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:42:32.522180+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:32.522276+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:32.522361+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:32.522722+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:32.903048+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:32.903960+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:32.904367+00:00", "trade", 4.87, 300.0]
["2026-08-27T19:42:32.905363+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:32.905388+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:32.906235+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:32.907118+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:32.965447+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:32.994937+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:33.289759+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:33.557011+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:33.876707+00:00", "trade", 4.865, 5.0]
["2026-08-27T19:42:34.335035+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:34.335150+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:34.335591+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:34.754269+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:34.755376+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:34.757065+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:35.010429+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:35.282361+00:00", "trade", 4.87, 4000.0]
["2026-08-27T19:42:35.426846+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:35.456509+00:00", "trade", 4.865, 100.0]
["2026-08-27T19:42:35.456572+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:35.462764+00:00", "trade", 4.865, 64.0]
["2026-08-27T19:42:35.503466+00:00", "trade", 4.865, 31.0]
["2026-08-27T19:42:35.510533+00:00", "trade", 4.865, 1.0]
["2026-08-27T19:42:35.511408+00:00", "trade", 4.865, 1.0]
["2026-08-27T19:42:35.820605+00:00", "trade", 4.87, 200.0]
["2026-08-27T19:42:35.820608+00:00", "trade", 4.87, 200.0]
["2026-08-27T19:42:35.820680+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:35.820680+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:35.821592+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:35.821592+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:35.821592+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:35.821592+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:35.821632+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:35.821667+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:35.821667+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:35.822268+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:35.822379+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:35.823331+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:35.823391+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:35.823431+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:37.024583+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:37.025345+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:37.025821+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:38.135493+00:00", "trade", 4.8697, 9000.0]
["2026-08-27T19:42:38.190000+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:38.485875+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:39.077405+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:39.078798+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:39.079249+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:39.079414+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:39.079570+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:39.079891+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:39.092591+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:39.092942+00:00", "trade", 4.87, 34.0]
["2026-08-27T19:42:39.474862+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:39.754553+00:00", "quote", 4.86, 4.87]
["2026-08-27T19:42:40.021160+00:00", "trade", 4.87, 66.0]
["2026-08-27T19:42:40.037084+00:00", "trade", 4.87, 1500.0]
["2026-08-27T19:42:40.037084+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:42:40.037087+00:00", "trade", 4.87, 1000.0]
["2026-08-27T19:42:40.037089+00:00", "trade", 4.87, 21.0]
["2026-08-27T19:42:40.037093+00:00", "trade", 4.87, 200.0]
["2026-08-27T19:42:40.037093+00:00", "trade", 4.87, 5.0]
["2026-08-27T19:42:40.037095+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:42:40.037098+00:00", "trade", 4.87, 8.0]
["2026-08-27T19:42:40.037098+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:42:40.037142+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:40.037157+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:40.037162+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:40.037217+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:40.037217+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:40.037227+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:40.037242+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:40.037247+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:40.037272+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:40.037277+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:40.037277+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:40.037287+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:40.037292+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:40.037312+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:40.037347+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:40.037357+00:00", "trade", 4.87, 20.0]
["2026-08-27T19:42:40.037360+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:42:40.037366+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:42:40.037379+00:00", "trade", 4.87, 29.0]
["2026-08-27T19:42:40.037379+00:00", "trade", 4.87, 70.0]
["2026-08-27T19:42:40.037423+00:00", "trade", 4.87, 26.0]
["2026-08-27T19:42:40.037467+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:40.037502+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:40.037643+00:00", "trade", 4.87, 123.0]
["2026-08-27T19:42:40.037643+00:00", "trade", 4.87, 14.0]
["2026-08-27T19:42:40.037646+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:42:40.037649+00:00", "trade", 4.87, 200.0]
["2026-08-27T19:42:40.037649+00:00", "trade", 4.87, 10.0]
["2026-08-27T19:42:40.037652+00:00", "trade", 4.87, 1100.0]
["2026-08-27T19:42:40.037655+00:00", "trade", 4.87, 170.0]
["2026-08-27T19:42:40.037661+00:00", "trade", 4.87, 1106.0]
["2026-08-27T19:42:40.037703+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:40.037718+00:00", "trade", 4.87, 24.0]
["2026-08-27T19:42:40.037843+00:00", "quote", 4.87, 4.87]
["2026-08-27T19:42:40.037868+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:40.037874+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:42:40.037938+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:40.038024+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:40.038364+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:40.038405+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:40.038480+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:40.038665+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:40.038680+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:40.038725+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:40.038735+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:40.038961+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:40.039036+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:40.039683+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:40.041166+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:40.041281+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:40.044489+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:40.045882+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:40.058863+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:40.106146+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:40.139125+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:40.295101+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:42:40.458613+00:00", "trade", 4.875, 332.0]
["2026-08-27T19:42:40.460019+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:40.642329+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:42.241183+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:42.241224+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:42:42.249723+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:42:42.249945+00:00", "trade", 4.875, 20.0]
["2026-08-27T19:42:42.250137+00:00", "trade", 4.875, 36.0]
["2026-08-27T19:42:42.250681+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:42.252104+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:42.252159+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:42.253072+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:42:42.262948+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:42:42.275239+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:42.655350+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:42.736964+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:42.858331+00:00", "trade", 4.875, 1.0]
["2026-08-27T19:42:43.250949+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:43.363549+00:00", "trade", 4.8621, 400.0]
["2026-08-27T19:42:43.424408+00:00", "trade", 4.875, 1.0]
["2026-08-27T19:42:43.429839+00:00", "trade", 4.88, 1.0]
["2026-08-27T19:42:44.059235+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:44.060638+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:44.061080+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:44.101686+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:44.102137+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:44.421864+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:44.498803+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:44.498973+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:44.616979+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:44.784223+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:44.784598+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:44.784603+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:44.784609+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:42:44.784824+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:44.883394+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:44.922813+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:45.373066+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:45.374098+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:45.480371+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:45.925447+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:45.926339+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:46.126641+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:46.127092+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:46.721056+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:42:46.721058+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:46.823311+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:46.823352+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:46.824299+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:47.910923+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:48.202037+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:48.202096+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:42:48.202686+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:42:48.243084+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:42:48.249495+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:42:48.255468+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:42:48.261151+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:42:48.267060+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:42:48.321159+00:00", "trade", 4.8703, 164.0]
["2026-08-27T19:42:48.518120+00:00", "trade", 4.88, 1258.0]
["2026-08-27T19:42:48.518492+00:00", "trade", 4.88, 1.0]
["2026-08-27T19:42:48.579496+00:00", "trade", 4.8622, 200.0]
["2026-08-27T19:42:48.625691+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:48.694700+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:48.965507+00:00", "trade", 4.875, 450.0]
["2026-08-27T19:42:49.103199+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:49.563768+00:00", "trade", 4.8779, 2.0]
["2026-08-27T19:42:49.799265+00:00", "trade", 4.8701, 9000.0]
["2026-08-27T19:42:49.799347+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:49.799377+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:42:49.799398+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:49.810880+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:50.073185+00:00", "trade", 4.875, 5.0]
["2026-08-27T19:42:50.204808+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:50.454238+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:50.830275+00:00", "trade", 4.8689, 23.0]
["2026-08-27T19:42:51.060718+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:52.490507+00:00", "trade", 4.8625, 200.0]
["2026-08-27T19:42:53.235851+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:53.236292+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:53.657631+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:53.660588+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:53.770465+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:53.775727+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:54.278229+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:54.278951+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:54.278991+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:55.732174+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:55.897177+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:55.897252+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:55.897392+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:55.897788+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:55.897879+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:55.898281+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:42:55.899262+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:55.902668+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:42:55.902737+00:00", "trade", 4.875, 300.0]
["2026-08-27T19:42:55.903317+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:55.903447+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:42:55.935332+00:00", "trade", 4.875, 300.0]
["2026-08-27T19:42:56.104275+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:56.104341+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:56.155201+00:00", "trade", 4.875, 300.0]
["2026-08-27T19:42:56.155297+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:56.156383+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:42:56.156386+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:42:56.157262+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:56.157489+00:00", "trade", 4.875, 300.0]
["2026-08-27T19:42:56.256227+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:42:56.257581+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:56.451259+00:00", "trade", 4.87, 13.0]
["2026-08-27T19:42:56.607530+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:56.973667+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:57.676973+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:57.921345+00:00", "trade", 4.872, 1724.0]
["2026-08-27T19:42:57.921430+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:58.186091+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:58.327042+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:58.437660+00:00", "trade", 4.875, 1900.0]
["2026-08-27T19:42:59.014675+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:42:59.438869+00:00", "trade", 4.875, 5.0]
["2026-08-27T19:42:59.836533+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:00.010247+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:00.027087+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:00.128304+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:00.217822+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:00.217872+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:00.217932+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:00.217962+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:00.218784+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:00.572429+00:00", "trade", 4.875, 232.0]
["2026-08-27T19:43:00.573539+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:43:00.712969+00:00", "trade", 4.88, 8.0]
["2026-08-27T19:43:01.040058+00:00", "trade", 4.88, 507.0]
["2026-08-27T19:43:01.040344+00:00", "trade", 4.88, 1.0]
["2026-08-27T19:43:02.444404+00:00", "trade", 4.87, 11.0]
["2026-08-27T19:43:02.444844+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:02.470079+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:02.470173+00:00", "trade", 4.875, 300.0]
["2026-08-27T19:43:02.470610+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:02.478199+00:00", "trade", 4.875, 200.0]
["2026-08-27T19:43:02.879364+00:00", "trade", 4.8635, 100.0]
["2026-08-27T19:43:03.650768+00:00", "trade", 4.8635, 200.0]
["2026-08-27T19:43:03.732972+00:00", "trade", 4.875, 400.0]
["2026-08-27T19:43:06.374279+00:00", "trade", 4.8797, 414.0]
["2026-08-27T19:43:06.374475+00:00", "trade", 4.8797, 1.0]
["2026-08-27T19:43:06.376401+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:06.377318+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:07.396767+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:09.829173+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:09.829437+00:00", "trade", 4.875, 300.0]
["2026-08-27T19:43:09.829446+00:00", "trade", 4.87, 300.0]
["2026-08-27T19:43:09.829596+00:00", "trade", 4.875, 1900.0]
["2026-08-27T19:43:10.255093+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:10.398284+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:10.560166+00:00", "trade", 4.875, 2200.0]
["2026-08-27T19:43:11.059846+00:00", "trade", 4.875, 2.0]
["2026-08-27T19:43:11.370346+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:12.453270+00:00", "trade", 4.875, 2000.0]
["2026-08-27T19:43:12.735624+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:13.336378+00:00", "trade", 4.8638, 100.0]
["2026-08-27T19:43:13.552136+00:00", "trade", 4.875, 1.0]
["2026-08-27T19:43:13.784774+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:14.937265+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:15.223276+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:15.224233+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:15.434544+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:15.539660+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:15.568789+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:16.067305+00:00", "trade", 4.88, 13.0]
["2026-08-27T19:43:16.131129+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:16.222677+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:16.324074+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:16.828546+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:16.829037+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:16.909208+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:16.909208+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:16.909649+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:17.027460+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:17.027856+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:17.093863+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:17.094044+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:17.128797+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:17.251093+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:17.253454+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:17.470877+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:17.575386+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:17.575561+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:17.576077+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:17.926202+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:18.549677+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:19.777092+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:19.791396+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:19.792078+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:20.250264+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:20.684424+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:20.724102+00:00", "trade", 4.8714, 56.0]
["2026-08-27T19:43:20.725482+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:20.766425+00:00", "trade", 4.87, 1.0]
["2026-08-27T19:43:20.901446+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:21.010802+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:43:21.011709+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:21.012225+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:21.012235+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:21.012510+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:21.012521+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:21.013678+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:21.014139+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:21.036436+00:00", "trade", 4.875, 2.0]
["2026-08-27T19:43:21.037069+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:21.037510+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:21.037976+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:21.185089+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:43:21.185092+00:00", "trade", 4.875, 300.0]
["2026-08-27T19:43:21.185548+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:21.192216+00:00", "trade", 4.875, 300.0]
["2026-08-27T19:43:21.236574+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:21.239224+00:00", "trade", 4.875, 400.0]
["2026-08-27T19:43:21.239291+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:24.669855+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:24.670296+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:24.957044+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:24.957525+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:25.369818+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:25.377591+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:25.378659+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:25.379140+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:25.666049+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:25.673897+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:26.059893+00:00", "trade", 4.8641, 100.0]
["2026-08-27T19:43:27.061609+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:27.437129+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:27.671244+00:00", "trade", 4.875, 2000.0]
["2026-08-27T19:43:27.671923+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:27.685445+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:27.686438+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:27.686909+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:27.744667+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:27.744717+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:27.841392+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:27.842349+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:27.970575+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:27.970981+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:28.172968+00:00", "trade", 4.872, 1640.0]
["2026-08-27T19:43:28.383198+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:28.384195+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:28.404684+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:28.404890+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:28.405391+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:28.601829+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:28.606866+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:28.658679+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:28.659125+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:28.659967+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:28.891474+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:29.438753+00:00", "trade", 4.8642, 100.0]
["2026-08-27T19:43:29.451657+00:00", "trade", 4.8721, 15.0]
["2026-08-27T19:43:29.574010+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:29.605796+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:29.907961+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:30.010280+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:30.402529+00:00", "trade", 4.875, 600.0]
["2026-08-27T19:43:30.402660+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:30.402720+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:30.404294+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:30.405532+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:30.481196+00:00", "trade", 4.87, 27.0]
["2026-08-27T19:43:30.498713+00:00", "trade", 4.875, 200.0]
["2026-08-27T19:43:30.499165+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:30.499200+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:30.502703+00:00", "trade", 4.875, 200.0]
["2026-08-27T19:43:30.546602+00:00", "trade", 4.875, 400.0]
["2026-08-27T19:43:30.670867+00:00", "trade", 4.8642, 100.0]
["2026-08-27T19:43:30.704689+00:00", "trade", 4.8607, 400.0]
["2026-08-27T19:43:31.527744+00:00", "trade", 4.8715, 3000.0]
["2026-08-27T19:43:31.529620+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:31.530778+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:31.909858+00:00", "trade", 4.8629, 64.0]
["2026-08-27T19:43:31.945081+00:00", "trade", 4.8721, 204.0]
["2026-08-27T19:43:31.987125+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:31.987185+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:32.258620+00:00", "trade", 4.8742, 1.0]
["2026-08-27T19:43:32.260734+00:00", "trade", 4.8629, 6.0]
["2026-08-27T19:43:32.595922+00:00", "trade", 4.87, 19.0]
["2026-08-27T19:43:32.879028+00:00", "trade", 4.875, 200.0]
["2026-08-27T19:43:32.927165+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:43:32.969424+00:00", "trade", 4.875, 200.0]
["2026-08-27T19:43:32.969430+00:00", "trade", 4.875, 300.0]
["2026-08-27T19:43:32.969448+00:00", "trade", 4.875, 1050.0]
["2026-08-27T19:43:32.969927+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:32.973080+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:43:33.129339+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:43:33.129342+00:00", "trade", 4.875, 1300.0]
["2026-08-27T19:43:33.129978+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:33.130399+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:33.140565+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:43:33.140622+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:43:33.140661+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:43:33.141217+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:43:33.141298+00:00", "trade", 4.875, 1900.0]
["2026-08-27T19:43:33.150341+00:00", "trade", 4.875, 4.0]
["2026-08-27T19:43:33.182752+00:00", "trade", 4.875, 78.0]
["2026-08-27T19:43:33.233124+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:33.233610+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:33.912396+00:00", "trade", 4.8632, 46.0]
["2026-08-27T19:43:34.019003+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:43:34.019508+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:34.053158+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:43:34.053749+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:34.054221+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:34.112267+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:43:34.112270+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:43:34.112273+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:43:34.130391+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:43:34.259810+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:34.260287+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:34.329790+00:00", "trade", 4.8645, 100.0]
["2026-08-27T19:43:34.942386+00:00", "trade", 4.875, 9000.0]
["2026-08-27T19:43:34.943048+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:34.943479+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:35.694138+00:00", "trade", 4.8737, 515.0]
["2026-08-27T19:43:36.922322+00:00", "trade", 4.875, 1499.0]
["2026-08-27T19:43:37.172095+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:37.172115+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:37.172566+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:37.541753+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:43:37.695217+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:43:37.869577+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:38.243306+00:00", "trade", 4.875, 280.0]
["2026-08-27T19:43:38.948583+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:38.948738+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:38.949605+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:38.949630+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:38.950051+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:38.950051+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:38.950572+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:39.061146+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:39.919311+00:00", "trade", 4.8649, 1100.0]
["2026-08-27T19:43:40.216589+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:40.217040+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:40.376726+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:40.376726+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:40.458000+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:40.458480+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:40.458721+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:40.458881+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:41.217287+00:00", "trade", 4.875, 26.0]
["2026-08-27T19:43:42.491670+00:00", "trade", 4.88, 30.0]
["2026-08-27T19:43:45.380512+00:00", "trade", 4.875, 648.0]
["2026-08-27T19:43:45.550309+00:00", "trade", 4.8649, 100.0]
["2026-08-27T19:43:45.644785+00:00", "trade", 4.88, 6.0]
["2026-08-27T19:43:47.352371+00:00", "trade", 4.878, 1.0]
["2026-08-27T19:43:47.769170+00:00", "trade", 4.8769, 1.0]
["2026-08-27T19:43:47.921648+00:00", "trade", 4.8739, 100.0]
["2026-08-27T19:43:48.410984+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:48.411450+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:48.489449+00:00", "trade", 4.88, 300.0]
["2026-08-27T19:43:48.517057+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:48.891877+00:00", "trade", 4.87, 200.0]
["2026-08-27T19:43:48.892928+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:48.892933+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:49.537107+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:49.537143+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:49.758560+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:43:49.788381+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:50.263659+00:00", "trade", 4.87, 2.0]
["2026-08-27T19:43:50.264350+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:50.315277+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:50.960990+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:50.961005+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:51.043362+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:51.043823+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:51.924516+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:52.662875+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:52.663707+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:52.664168+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:54.090632+00:00", "trade", 4.875, 25.0]
["2026-08-27T19:43:54.108876+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:54.109312+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:54.296809+00:00", "trade", 4.8633, 100.0]
["2026-08-27T19:43:54.297506+00:00", "trade", 4.864, 300.0]
["2026-08-27T19:43:54.298339+00:00", "trade", 4.8651, 100.0]
["2026-08-27T19:43:54.528360+00:00", "trade", 4.8648, 36.0]
["2026-08-27T19:43:55.178504+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:55.772539+00:00", "trade", 4.8613, 200.0]
["2026-08-27T19:43:55.920899+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:56.242154+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:56.242650+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:56.242650+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:56.517139+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:56.517139+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:56.517149+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:56.823639+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:43:56.918362+00:00", "trade", 4.875, 1.0]
["2026-08-27T19:43:58.950045+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:43:58.956348+00:00", "trade", 4.875, 1.0]
["2026-08-27T19:43:58.962302+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:44:00.010313+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:00.425478+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:44:00.426076+00:00", "trade", 4.87, 15.0]
["2026-08-27T19:44:00.426115+00:00", "trade", 4.87, 85.0]
["2026-08-27T19:44:00.426118+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:00.426123+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:00.426153+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:00.426168+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:00.426317+00:00", "trade", 4.875, 4.0]
["2026-08-27T19:44:00.426590+00:00", "trade", 4.875, 200.0]
["2026-08-27T19:44:00.426604+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:00.426642+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:44:00.426650+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:00.426715+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:00.427201+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:00.427211+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:00.427607+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:00.442016+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:00.728349+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:00.964079+00:00", "trade", 4.875, 500.0]
["2026-08-27T19:44:01.781879+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:01.783896+00:00", "trade", 4.875, 1.0]
["2026-08-27T19:44:02.675743+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:44:03.976459+00:00", "trade", 4.875, 1083.0]
["2026-08-27T19:44:04.810361+00:00", "trade", 4.875, 1.0]
["2026-08-27T19:44:04.812114+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:06.679690+00:00", "trade", 4.8649, 200.0]
["2026-08-27T19:44:08.530303+00:00", "trade", 4.865, 800.0]
["2026-08-27T19:44:08.729239+00:00", "trade", 4.8745, 113.0]
["2026-08-27T19:44:10.505273+00:00", "trade", 4.8746, 34.0]
["2026-08-27T19:44:13.412672+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:13.413148+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:14.172175+00:00", "trade", 4.8745, 120.0]
["2026-08-27T19:44:14.173876+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:16.129827+00:00", "trade", 4.865, 200.0]
["2026-08-27T19:44:16.799000+00:00", "trade", 4.865, 30.0]
["2026-08-27T19:44:17.546532+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:21.387958+00:00", "trade", 4.875, 50.0]
["2026-08-27T19:44:22.092564+00:00", "trade", 4.875, 1075.0]
["2026-08-27T19:44:22.092574+00:00", "trade", 4.875, 2000.0]
["2026-08-27T19:44:22.092577+00:00", "trade", 4.87, 800.0]
["2026-08-27T19:44:22.092582+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:44:22.092582+00:00", "trade", 4.87, 542.0]
["2026-08-27T19:44:22.092582+00:00", "trade", 4.87, 300.0]
["2026-08-27T19:44:22.092585+00:00", "trade", 4.87, 1000.0]
["2026-08-27T19:44:22.092585+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:44:22.092589+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:22.092604+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:22.092612+00:00", "trade", 4.87, 800.0]
["2026-08-27T19:44:22.092612+00:00", "trade", 4.87, 300.0]
["2026-08-27T19:44:22.092627+00:00", "trade", 4.87, 200.0]
["2026-08-27T19:44:22.092630+00:00", "trade", 4.87, 819.0]
["2026-08-27T19:44:22.092644+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:22.092649+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:22.092678+00:00", "trade", 4.875, 925.0]
["2026-08-27T19:44:22.092724+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:22.092729+00:00", "trade", 4.87, 121.0]
["2026-08-27T19:44:22.092729+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:22.092738+00:00", "trade", 4.875, 300.0]
["2026-08-27T19:44:22.092764+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:22.092772+00:00", "trade", 4.875, 1050.0]
["2026-08-27T19:44:22.092796+00:00", "trade", 4.875, 400.0]
["2026-08-27T19:44:22.092814+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:22.092840+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:22.092853+00:00", "trade", 4.87, 43.0]
["2026-08-27T19:44:22.092859+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:44:22.092865+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:44:22.092865+00:00", "trade", 4.875, 1600.0]
["2026-08-27T19:44:22.092869+00:00", "trade", 4.87, 200.0]
["2026-08-27T19:44:22.092872+00:00", "trade", 4.87, 400.0]
["2026-08-27T19:44:22.092875+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:22.092875+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:22.092875+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:22.092889+00:00", "trade", 4.875, 550.0]
["2026-08-27T19:44:22.092890+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:22.092892+00:00", "trade", 4.87, 50.0]
["2026-08-27T19:44:22.092934+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:44:22.092945+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:22.092985+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:22.092997+00:00", "trade", 4.875, 400.0]
["2026-08-27T19:44:22.093093+00:00", "trade", 4.875, 300.0]
["2026-08-27T19:44:22.093093+00:00", "trade", 4.875, 300.0]
["2026-08-27T19:44:22.093096+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:44:22.093099+00:00", "trade", 4.875, 300.0]
["2026-08-27T19:44:22.093215+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:22.093328+00:00", "trade", 4.87, 43.0]
["2026-08-27T19:44:22.093355+00:00", "trade", 4.875, 300.0]
["2026-08-27T19:44:22.093397+00:00", "trade", 4.87, 300.0]
["2026-08-27T19:44:22.093451+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:22.093472+00:00", "trade", 4.87, 396.0]
["2026-08-27T19:44:22.093556+00:00", "trade", 4.87, 238.0]
["2026-08-27T19:44:22.093611+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:22.093626+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:44:22.093772+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:22.094528+00:00", "trade", 4.87, 11.0]
["2026-08-27T19:44:22.095177+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:44:22.095181+00:00", "trade", 4.87, 600.0]
["2026-08-27T19:44:22.095183+00:00", "trade", 4.87, 1.0]
["2026-08-27T19:44:22.095186+00:00", "trade", 4.87, 30.0]
["2026-08-27T19:44:22.095186+00:00", "trade", 4.87, 90.0]
["2026-08-27T19:44:22.095566+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:22.095974+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:44:22.096107+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:22.098684+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:22.098798+00:00", "trade", 4.87, 4.0]
["2026-08-27T19:44:22.099044+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:22.107949+00:00", "trade", 4.87, 100.0]
["2026-08-27T19:44:22.113810+00:00", "trade", 4.87, 43.0]
["2026-08-27T19:44:22.113870+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:22.115728+00:00", "trade", 4.87, 291.0]
["2026-08-27T19:44:22.115794+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:22.213193+00:00", "trade", 4.875, 1100.0]
["2026-08-27T19:44:22.214209+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:22.350273+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:22.718947+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:22.764088+00:00", "trade", 4.8701, 250.0]
["2026-08-27T19:44:23.093614+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:23.357879+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:23.374076+00:00", "trade", 4.875, 1.0]
["2026-08-27T19:44:23.374198+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:23.375426+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:23.376067+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:25.075519+00:00", "trade", 4.8701, 123.0]
["2026-08-27T19:44:25.080123+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:25.400997+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:25.601589+00:00", "trade", 4.87, 15.0]
["2026-08-27T19:44:25.631171+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:26.353074+00:00", "trade", 4.87, 550.0]
["2026-08-27T19:44:26.871166+00:00", "trade", 4.8653, 100.0]
["2026-08-27T19:44:27.171672+00:00", "trade", 4.8653, 100.0]
["2026-08-27T19:44:27.856237+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:28.095618+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:28.633048+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:28.710574+00:00", "trade", 4.875, 1.0]
["2026-08-27T19:44:28.728140+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:28.802051+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:28.811559+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:28.884430+00:00", "trade", 4.875, 12.0]
["2026-08-27T19:44:29.697003+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:29.962250+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:30.010345+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:31.907751+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:31.966958+00:00", "trade", 4.8739, 172.0]
["2026-08-27T19:44:32.252473+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:32.463140+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:33.846150+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:33.848666+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:33.848755+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:44:33.849473+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:34.262652+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:34.262662+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:34.263422+00:00", "trade", 4.88, 100.0]
["2026-08-27T19:44:34.263425+00:00", "trade", 4.88, 100.0]
["2026-08-27T19:44:34.263464+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:34.263464+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:34.263474+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:34.263564+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:34.264035+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:34.264035+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:34.264035+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:34.264837+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:34.265169+00:00", "trade", 4.875, 15.0]
["2026-08-27T19:44:34.321147+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:34.324384+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:34.670459+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:34.978949+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:36.349505+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:44:37.524855+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:44:37.526419+00:00", "trade", 4.875, 85.0]
["2026-08-27T19:44:37.629862+00:00", "trade", 4.8654, 200.0]
["2026-08-27T19:44:38.335692+00:00", "trade", 4.875, 1.0]
["2026-08-27T19:44:39.936172+00:00", "trade", 4.878, 1.0]
["2026-08-27T19:44:40.312606+00:00", "trade", 4.8799, 515.0]
["2026-08-27T19:44:41.155773+00:00", "trade", 4.875, 13.0]
["2026-08-27T19:44:41.155797+00:00", "trade", 4.87, 13.0]
["2026-08-27T19:44:41.155917+00:00", "trade", 4.875, 34.0]
["2026-08-27T19:44:41.158142+00:00", "trade", 4.875, 1.0]
["2026-08-27T19:44:42.972636+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:44:42.972636+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:44:43.013215+00:00", "trade", 4.875, 1.0]
["2026-08-27T19:44:43.042526+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:44:43.042532+00:00", "trade", 4.88, 100.0]
["2026-08-27T19:44:43.042565+00:00", "trade", 4.88, 75.0]
["2026-08-27T19:44:43.042565+00:00", "trade", 4.88, 780.0]
["2026-08-27T19:44:43.042592+00:00", "trade", 4.88, 100.0]
["2026-08-27T19:44:43.042610+00:00", "trade", 4.88, 500.0]
["2026-08-27T19:44:43.042610+00:00", "trade", 4.88, 100.0]
["2026-08-27T19:44:43.042619+00:00", "trade", 4.88, 700.0]
["2026-08-27T19:44:43.042619+00:00", "trade", 4.88, 1000.0]
["2026-08-27T19:44:43.042622+00:00", "trade", 4.88, 866.0]
["2026-08-27T19:44:43.042623+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:43.042625+00:00", "trade", 4.88, 300.0]
["2026-08-27T19:44:43.042625+00:00", "trade", 4.88, 600.0]
["2026-08-27T19:44:43.042628+00:00", "trade", 4.88, 500.0]
["2026-08-27T19:44:43.042628+00:00", "trade", 4.88, 1000.0]
["2026-08-27T19:44:43.042646+00:00", "trade", 4.88, 7.0]
["2026-08-27T19:44:43.042652+00:00", "trade", 4.88, 300.0]
["2026-08-27T19:44:43.042652+00:00", "trade", 4.88, 26.0]
["2026-08-27T19:44:43.042652+00:00", "trade", 4.88, 300.0]
["2026-08-27T19:44:43.042656+00:00", "trade", 4.88, 57.0]
["2026-08-27T19:44:43.042658+00:00", "trade", 4.88, 6.0]
["2026-08-27T19:44:43.042658+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:43.042661+00:00", "trade", 4.88, 34.0]
["2026-08-27T19:44:43.042673+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:43.042688+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:43.042808+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:43.042868+00:00", "trade", 4.875, 25.0]
["2026-08-27T19:44:43.042871+00:00", "trade", 4.875, 300.0]
["2026-08-27T19:44:43.042918+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:43.043037+00:00", "trade", 4.878, 500.0]
["2026-08-27T19:44:43.043134+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:43.043154+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:43.043179+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:43.043184+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:43.043209+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:43.043250+00:00", "trade", 4.88, 400.0]
["2026-08-27T19:44:43.043250+00:00", "trade", 4.88, 300.0]
["2026-08-27T19:44:43.043253+00:00", "trade", 4.88, 600.0]
["2026-08-27T19:44:43.043256+00:00", "trade", 4.88, 1000.0]
["2026-08-27T19:44:43.043256+00:00", "trade", 4.88, 150.0]
["2026-08-27T19:44:43.043260+00:00", "trade", 4.88, 2300.0]
["2026-08-27T19:44:43.043260+00:00", "trade", 4.88, 100.0]
["2026-08-27T19:44:43.043278+00:00", "trade", 4.88, 200.0]
["2026-08-27T19:44:43.043278+00:00", "trade", 4.88, 1100.0]
["2026-08-27T19:44:43.043339+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:43.043420+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:43.043540+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:43.043981+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:43.044101+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:43.044101+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:43.044176+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:43.044337+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:43.044497+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:43.045379+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:43.045500+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:43.046221+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:43.047454+00:00", "trade", 4.88, 100.0]
["2026-08-27T19:44:43.048116+00:00", "trade", 4.88, 181.0]
["2026-08-27T19:44:43.048735+00:00", "trade", 4.88, 219.0]
["2026-08-27T19:44:43.049108+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:43.049108+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:43.049376+00:00", "trade", 4.88, 100.0]
["2026-08-27T19:44:43.049604+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:43.066905+00:00", "trade", 4.8778, 500.0]
["2026-08-27T19:44:43.682571+00:00", "trade", 4.88, 1.0]
["2026-08-27T19:44:44.029206+00:00", "trade", 4.87, 1804.0]
["2026-08-27T19:44:44.029570+00:00", "trade", 4.87, 1.0]
["2026-08-27T19:44:44.211959+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:44.212560+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:44.212560+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:44.212631+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:44.214465+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:46.030884+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:44:46.030977+00:00", "trade", 4.875, 32.0]
["2026-08-27T19:44:46.037987+00:00", "trade", 4.875, 497.0]
["2026-08-27T19:44:46.163795+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:46.164236+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:46.173072+00:00", "trade", 4.8798, 50.0]
["2026-08-27T19:44:47.038989+00:00", "trade", 4.875, 22.0]
["2026-08-27T19:44:47.039144+00:00", "trade", 4.88, 4.0]
["2026-08-27T19:44:47.138919+00:00", "trade", 4.88, 132.0]
["2026-08-27T19:44:47.159578+00:00", "trade", 4.88, 1.0]
["2026-08-27T19:44:47.353546+00:00", "trade", 4.8734, 79.0]
["2026-08-27T19:44:48.699969+00:00", "trade", 4.88, 300.0]
["2026-08-27T19:44:48.699969+00:00", "trade", 4.88, 200.0]
["2026-08-27T19:44:48.701020+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:48.701035+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:48.702178+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:49.820288+00:00", "trade", 4.88, 1.0]
["2026-08-27T19:44:49.820338+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:49.820377+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:49.849893+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:49.850870+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:50.393568+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:50.617620+00:00", "trade", 4.8798, 10.0]
["2026-08-27T19:44:51.258841+00:00", "trade", 4.8779, 1.0]
["2026-08-27T19:44:52.167139+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:52.169179+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:52.214202+00:00", "trade", 4.875, 19.0]
["2026-08-27T19:44:53.215111+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:53.216635+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:53.217632+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:54.449419+00:00", "trade", 4.866, 100.0]
["2026-08-27T19:44:54.481497+00:00", "trade", 4.88, 1.0]
["2026-08-27T19:44:54.482125+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:54.482155+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:54.486340+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:54.942537+00:00", "trade", 4.875, 10.0]
["2026-08-27T19:44:55.043340+00:00", "trade", 4.88, 5.0]
["2026-08-27T19:44:55.043340+00:00", "trade", 4.88, 30.0]
["2026-08-27T19:44:55.043999+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:55.045878+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:55.099021+00:00", "trade", 4.866, 70.0]
["2026-08-27T19:44:55.597658+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:55.658375+00:00", "trade", 4.875, 227.0]
["2026-08-27T19:44:55.660874+00:00", "trade", 4.875, 1.0]
["2026-08-27T19:44:55.928256+00:00", "trade", 4.8782, 2200.0]
["2026-08-27T19:44:56.853028+00:00", "trade", 4.8784, 2200.0]
["2026-08-27T19:44:56.920404+00:00", "trade", 4.8758, 120.0]
["2026-08-27T19:44:57.124359+00:00", "trade", 4.875, 60.0]
["2026-08-27T19:44:57.126837+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:57.163897+00:00", "trade", 4.88, 13.0]
["2026-08-27T19:44:58.316968+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:44:58.355109+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:00.010363+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:00.026436+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:00.183016+00:00", "trade", 4.8658, 600.0]
["2026-08-27T19:45:00.274507+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:00.311355+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:00.390749+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:00.447662+00:00", "trade", 4.875, 4.0]
["2026-08-27T19:45:01.017242+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:01.254634+00:00", "trade", 4.88, 200.0]
["2026-08-27T19:45:01.255289+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:01.255289+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:01.257244+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:01.340164+00:00", "trade", 4.8656, 7.0]
["2026-08-27T19:45:01.340221+00:00", "trade", 4.8656, 4.0]
["2026-08-27T19:45:01.465780+00:00", "trade", 4.8654, 19.0]
["2026-08-27T19:45:01.513760+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:01.563037+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:01.618494+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:02.019762+00:00", "trade", 4.8654, 13.0]
["2026-08-27T19:45:02.028662+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:02.029193+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:03.036160+00:00", "trade", 4.87, 300.0]
["2026-08-27T19:45:03.057827+00:00", "trade", 4.875, 4.0]
["2026-08-27T19:45:03.070138+00:00", "trade", 4.875, 4.0]
["2026-08-27T19:45:03.075165+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:03.075601+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:03.080005+00:00", "trade", 4.875, 6.0]
["2026-08-27T19:45:05.448583+00:00", "trade", 4.8793, 2.0]
["2026-08-27T19:45:05.450264+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:45:05.500496+00:00", "trade", 4.875, 36.0]
["2026-08-27T19:45:06.231115+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:06.579792+00:00", "trade", 4.8657, 55.0]
["2026-08-27T19:45:06.886264+00:00", "trade", 4.88, 1002.0]
["2026-08-27T19:45:07.271439+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:07.272496+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:07.774728+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:07.791934+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:08.363080+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:08.519583+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:08.621314+00:00", "trade", 4.875, 200.0]
["2026-08-27T19:45:08.621393+00:00", "trade", 4.88, 200.0]
["2026-08-27T19:45:08.638061+00:00", "trade", 4.88, 66.0]
["2026-08-27T19:45:08.638482+00:00", "trade", 4.875, 11.0]
["2026-08-27T19:45:08.638560+00:00", "trade", 4.88, 11.0]
["2026-08-27T19:45:08.638783+00:00", "trade", 4.875, 15.0]
["2026-08-27T19:45:08.639090+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:45:08.639249+00:00", "trade", 4.8799, 70.0]
["2026-08-27T19:45:08.639294+00:00", "trade", 4.88, 1400.0]
["2026-08-27T19:45:08.639414+00:00", "trade", 4.8799, 300.0]
["2026-08-27T19:45:08.639601+00:00", "trade", 4.8799, 66.0]
["2026-08-27T19:45:08.640073+00:00", "trade", 4.875, 1400.0]
["2026-08-27T19:45:08.640085+00:00", "trade", 4.88, 66.0]
["2026-08-27T19:45:08.640139+00:00", "trade", 4.88, 15.0]
["2026-08-27T19:45:08.640723+00:00", "trade", 4.88, 15.0]
["2026-08-27T19:45:08.640729+00:00", "trade", 4.8799, 66.0]
["2026-08-27T19:45:08.640900+00:00", "trade", 4.875, 15.0]
["2026-08-27T19:45:08.642449+00:00", "trade", 4.875, 66.0]
["2026-08-27T19:45:08.642617+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:45:08.643167+00:00", "trade", 4.88, 300.0]
["2026-08-27T19:45:08.645059+00:00", "trade", 4.88, 100.0]
["2026-08-27T19:45:08.646917+00:00", "trade", 4.88, 100.0]
["2026-08-27T19:45:08.648547+00:00", "trade", 4.88, 170.0]
["2026-08-27T19:45:08.648550+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:08.648869+00:00", "trade", 4.875, 6591.0]
["2026-08-27T19:45:08.648946+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:08.648953+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:45:08.648974+00:00", "trade", 4.88, 200.0]
["2026-08-27T19:45:08.648995+00:00", "trade", 4.88, 66.0]
["2026-08-27T19:45:08.649079+00:00", "trade", 4.88, 2500.0]
["2026-08-27T19:45:08.649101+00:00", "trade", 4.88, 300.0]
["2026-08-27T19:45:08.649101+00:00", "trade", 4.88, 200.0]
["2026-08-27T19:45:08.649116+00:00", "trade", 4.88, 1100.0]
["2026-08-27T19:45:08.649122+00:00", "trade", 4.88, 100.0]
["2026-08-27T19:45:08.649127+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:08.649128+00:00", "trade", 4.88, 2300.0]
["2026-08-27T19:45:08.649131+00:00", "trade", 4.88, 21.0]
["2026-08-27T19:45:08.649290+00:00", "trade", 4.875, 300.0]
["2026-08-27T19:45:08.649322+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:08.649568+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:08.649638+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:08.650264+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:08.650345+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:08.651648+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:08.652139+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:08.679142+00:00", "trade", 4.88, 70.0]
["2026-08-27T19:45:08.891634+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:45:09.532241+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:09.532612+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:09.532707+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:09.533133+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:10.280698+00:00", "trade", 4.875, 500.0]
["2026-08-27T19:45:11.280205+00:00", "trade", 4.8663, 300.0]
["2026-08-27T19:45:11.617073+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:45:14.496116+00:00", "trade", 4.875, 1.0]
["2026-08-27T19:45:14.526082+00:00", "trade", 4.875, 2.0]
["2026-08-27T19:45:14.536054+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:14.585747+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:45:14.760779+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:15.029194+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:15.029625+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:15.029750+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:15.030201+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:15.548541+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:15.805125+00:00", "trade", 4.8642, 300.0]
["2026-08-27T19:45:17.433485+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:45:17.433512+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:45:17.435376+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:45:17.437496+00:00", "trade", 4.88, 185.0]
["2026-08-27T19:45:17.437562+00:00", "trade", 4.88, 12.0]
["2026-08-27T19:45:17.437622+00:00", "trade", 4.88, 49.0]
["2026-08-27T19:45:17.467890+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:17.533963+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:45:17.534140+00:00", "trade", 4.875, 40.0]
["2026-08-27T19:45:17.636739+00:00", "trade", 4.88, 400.0]
["2026-08-27T19:45:17.637000+00:00", "trade", 4.88, 227.0]
["2026-08-27T19:45:17.637761+00:00", "trade", 4.88, 46.0]
["2026-08-27T19:45:17.637851+00:00", "trade", 4.88, 227.0]
["2026-08-27T19:45:21.393699+00:00", "trade", 4.8765, 118.0]
["2026-08-27T19:45:22.117077+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:22.121558+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:22.229741+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:22.253628+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:22.348832+00:00", "trade", 4.8722, 2.0]
["2026-08-27T19:45:22.365344+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:22.968596+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:22.968717+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:23.442854+00:00", "trade", 4.88, 300.0]
["2026-08-27T19:45:23.442854+00:00", "trade", 4.88, 200.0]
["2026-08-27T19:45:23.443419+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:45:23.443899+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:23.444507+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:45:23.444590+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:23.444622+00:00", "trade", 4.875, 27.0]
["2026-08-27T19:45:23.445693+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:23.447432+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:23.448831+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:23.514526+00:00", "trade", 4.88, 100.0]
["2026-08-27T19:45:23.515154+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:23.515284+00:00", "trade", 4.88, 13.0]
["2026-08-27T19:45:23.515365+00:00", "trade", 4.88, 600.0]
["2026-08-27T19:45:23.515443+00:00", "trade", 4.88, 1987.0]
["2026-08-27T19:45:24.629779+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:24.718235+00:00", "trade", 4.88, 100.0]
["2026-08-27T19:45:24.718235+00:00", "trade", 4.88, 100.0]
["2026-08-27T19:45:24.719203+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:24.719774+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:24.720596+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:24.720716+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:24.992734+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:25.099582+00:00", "trade", 4.8766, 33.0]
["2026-08-27T19:45:26.289018+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:26.582332+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:26.652128+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:26.743368+00:00", "trade", 4.876, 100.0]
["2026-08-27T19:45:26.747343+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:45:26.747741+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:26.815185+00:00", "trade", 4.875, 156.0]
["2026-08-27T19:45:27.018093+00:00", "trade", 4.875, 1.0]
["2026-08-27T19:45:27.167021+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:27.677453+00:00", "trade", 4.875, 100.0]
["2026-08-27T19:45:27.722378+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:27.729219+00:00", "trade", 4.8788, 9000.0]
["2026-08-27T19:45:28.909602+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:28.909624+00:00", "trade", 4.88, 15.0]
["2026-08-27T19:45:28.909632+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:28.910219+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:28.910244+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:28.910269+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:28.917732+00:00", "trade", 4.875, 30.0]
["2026-08-27T19:45:29.047832+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:30.010385+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:30.011841+00:00", "trade", 4.875, 2000.0]
["2026-08-27T19:45:30.477918+00:00", "trade", 4.88, 300.0]
["2026-08-27T19:45:30.477924+00:00", "trade", 4.875, 300.0]
["2026-08-27T19:45:30.478105+00:00", "trade", 4.875, 1700.0]
["2026-08-27T19:45:30.478576+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:30.596958+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:32.351978+00:00", "trade", 4.875, 169.0]
["2026-08-27T19:45:32.664497+00:00", "trade", 4.8707, 6.0]
["2026-08-27T19:45:33.072381+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:33.073343+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:33.365134+00:00", "trade", 4.875, 30.0]
["2026-08-27T19:45:34.032153+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:34.032323+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:34.035837+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:34.258146+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:34.258146+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:34.502215+00:00", "trade", 4.88, 10.0]
["2026-08-27T19:45:34.734552+00:00", "trade", 4.875, 1.0]
["2026-08-27T19:45:34.736140+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:34.737023+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:34.790527+00:00", "trade", 4.867, 300.0]
["2026-08-27T19:45:34.806117+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:34.820301+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:35.099712+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:35.407290+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:35.912317+00:00", "trade", 4.88, 10.0]
["2026-08-27T19:45:35.912873+00:00", "trade", 4.88, 1.0]
["2026-08-27T19:45:35.912944+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:35.912990+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:35.913183+00:00", "trade", 4.88, 65.0]
["2026-08-27T19:45:36.102546+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:36.102547+00:00", "trade", 4.88, 200.0]
["2026-08-27T19:45:36.103168+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:36.618009+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:36.744827+00:00", "trade", 4.8647, 100.0]
["2026-08-27T19:45:37.242873+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:38.432804+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:38.433059+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:38.435509+00:00", "trade", 4.88, 67.0]
["2026-08-27T19:45:38.435901+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:38.435936+00:00", "trade", 4.88, 400.0]
["2026-08-27T19:45:38.435996+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:38.436036+00:00", "trade", 4.88, 800.0]
["2026-08-27T19:45:38.436036+00:00", "trade", 4.88, 220.0]
["2026-08-27T19:45:38.436041+00:00", "trade", 4.88, 200.0]
["2026-08-27T19:45:38.436041+00:00", "trade", 4.88, 1000.0]
["2026-08-27T19:45:38.436041+00:00", "trade", 4.88, 400.0]
["2026-08-27T19:45:38.436044+00:00", "trade", 4.88, 100.0]
["2026-08-27T19:45:38.436044+00:00", "trade", 4.88, 20.0]
["2026-08-27T19:45:38.436048+00:00", "trade", 4.88, 100.0]
["2026-08-27T19:45:38.436048+00:00", "trade", 4.88, 600.0]
["2026-08-27T19:45:38.436050+00:00", "trade", 4.88, 100.0]
["2026-08-27T19:45:38.436091+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:38.436093+00:00", "trade", 4.88, 80.0]
["2026-08-27T19:45:38.436107+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:38.436123+00:00", "trade", 4.88, 100.0]
["2026-08-27T19:45:38.436127+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:38.436171+00:00", "trade", 4.88, 232.0]
["2026-08-27T19:45:38.436232+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:38.436262+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:38.436274+00:00", "trade", 4.88, 299.0]
["2026-08-27T19:45:38.436274+00:00", "trade", 4.88, 8.0]
["2026-08-27T19:45:38.436276+00:00", "trade", 4.88, 143.0]
["2026-08-27T19:45:38.436292+00:00", "trade", 4.88, 1257.0]
["2026-08-27T19:45:38.436292+00:00", "trade", 4.88, 8.0]
["2026-08-27T19:45:38.436297+00:00", "trade", 4.88, 3.0]
["2026-08-27T19:45:38.436297+00:00", "trade", 4.88, 40.0]
["2026-08-27T19:45:38.436302+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:38.436303+00:00", "trade", 4.88, 700.0]
["2026-08-27T19:45:38.436303+00:00", "trade", 4.88, 5.0]
["2026-08-27T19:45:38.436438+00:00", "quote", 4.87, 4.88]
["2026-08-27T19:45:38.436444+00:00", "trade", 4.88, 42.0]
["2026-08-27T19:45:38.436447+00:00", "trade", 4.88, 5800.0]
["2026-08-27T19:45:38.436451+00:00", "trade", 4.88, 19.0]
["2026-08-27T19:45:38.436451+00:00", "trade", 4.88, 100.0]
["2026-08-27T19:45:38.436454+00:00", "trade", 4.88, 100.0]
["2026-08-27T19:45:38.436454+00:00", "trade", 4.88, 100.0]
["2026-08-27T19:45:38.436456+00:00", "trade", 4.88, 57.0]
["2026-08-27T19:45:38.436459+00:00", "trade", 4.88, 100.0]
["2026-08-27T19:45:38.436459+00:00", "trade", 4.88, 26.0]
["2026-08-27T19:45:38.436468+00:00", "quote", 4.88, 4.88]
["2026-08-27T19:45:38.436473+00:00", "quote", 4.88, 4.88]
["2026-08-27T19:45:38.436477+00:00", "quote", 4.88, 4.88]
["2026-08-27T19:45:38.436482+00:00", "quote", 4.88, 4.88]
["2026-08-27T19:45:38.436483+00:00", "trade", 4.88, 1400.0]
["2026-08-27T19:45:38.436503+00:00", "quote", 4.88, 4.88]
["2026-08-27T19:45:38.436518+00:00", "quote", 4.88, 4.88]
["2026-08-27T19:45:38.436532+00:00", "quote", 4.88, 4.88]
["2026-08-27T19:45:38.436558+00:00", "quote", 4.88, 4.88]
["2026-08-27T19:45:38.436568+00:00", "quote", 4.88, 4.88]
["2026-08-27T19:45:38.436628+00:00", "quote", 4.88, 4.88]
["2026-08-27T19:45:38.436653+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:38.436676+00:00", "trade", 4.88, 14.0]
["2026-08-27T19:45:38.436676+00:00", "trade", 4.88, 29.0]
["2026-08-27T19:45:38.436693+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:38.436698+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:38.436708+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:38.436713+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:38.436718+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:38.436783+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:38.436802+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:38.436802+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:38.436838+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:38.436863+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:38.436866+00:00", "trade", 4.88, 13.0]
["2026-08-27T19:45:38.436875+00:00", "trade", 4.88, 4.0]
["2026-08-27T19:45:38.436889+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:38.436898+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:38.436928+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:38.436934+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:38.436939+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:38.436944+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:38.436944+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:38.436974+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:38.436999+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:38.437079+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:38.437100+00:00", "trade", 4.88, 200.0]
["2026-08-27T19:45:38.437100+00:00", "trade", 4.88, 100.0]
["2026-08-27T19:45:38.437134+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:38.437160+00:00", "trade", 4.88, 200.0]
["2026-08-27T19:45:38.437163+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:38.437190+00:00", "trade", 4.88, 29.0]
["2026-08-27T19:45:38.437199+00:00", "trade", 4.88, 300.0]
["2026-08-27T19:45:38.437203+00:00", "trade", 4.88, 271.0]
["2026-08-27T19:45:38.437274+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:38.437279+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:38.437314+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:38.437355+00:00", "trade", 4.885, 54.0]
["2026-08-27T19:45:38.437370+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:38.437375+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:38.437390+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:38.437392+00:00", "trade", 4.88, 24.0]
["2026-08-27T19:45:38.437410+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:38.437455+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:38.437465+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:38.437668+00:00", "trade", 4.88, 65.0]
["2026-08-27T19:45:38.437743+00:00", "trade", 4.885, 29.0]
["2026-08-27T19:45:38.437807+00:00", "trade", 4.885, 29.0]
["2026-08-27T19:45:38.437843+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:38.437867+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:38.437891+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:38.437966+00:00", "trade", 4.8825, 29.0]
["2026-08-27T19:45:38.438252+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:38.438252+00:00", "trade", 4.885, 71.0]
["2026-08-27T19:45:38.438255+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:38.438302+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:38.438623+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:38.440008+00:00", "trade", 4.88, 9.0]
["2026-08-27T19:45:38.441959+00:00", "trade", 4.885, 1.0]
["2026-08-27T19:45:38.447835+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:38.448366+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:38.448476+00:00", "trade", 4.885, 71.0]
["2026-08-27T19:45:38.450025+00:00", "trade", 4.88, 1.0]
["2026-08-27T19:45:38.457919+00:00", "trade", 4.88, 11.0]
["2026-08-27T19:45:38.459446+00:00", "trade", 4.875, 5.0]
["2026-08-27T19:45:38.460214+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:38.462149+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:38.471712+00:00", "trade", 4.885, 60.0]
["2026-08-27T19:45:38.492654+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:38.537087+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:38.609077+00:00", "trade", 4.885, 200.0]
["2026-08-27T19:45:38.816784+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:39.436230+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:39.437220+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:39.443565+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:39.461064+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:39.466756+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:39.512357+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:39.592594+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:39.635332+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:39.641331+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:39.647809+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:39.818703+00:00", "trade", 4.8831, 1.0]
["2026-08-27T19:45:40.326039+00:00", "trade", 4.882, 2000.0]
["2026-08-27T19:45:40.327212+00:00", "trade", 4.885, 31.0]
["2026-08-27T19:45:40.333674+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:40.339857+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:40.345799+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:40.352282+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:40.358312+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:40.748097+00:00", "trade", 4.8809, 2000.0]
["2026-08-27T19:45:40.955946+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:41.190705+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:41.856887+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:41.856953+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:42.199474+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:43.963082+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:43.965238+00:00", "trade", 4.885, 44.0]
["2026-08-27T19:45:43.965311+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:43.965761+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:43.966300+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:43.970158+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:43.970185+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:43.970188+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:43.972588+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:43.973012+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:43.976801+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:43.980066+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:44.700844+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:44.700854+00:00", "trade", 4.88, 100.0]
["2026-08-27T19:45:44.700894+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:44.701458+00:00", "trade", 4.88, 100.0]
["2026-08-27T19:45:44.749170+00:00", "trade", 4.89, 5.0]
["2026-08-27T19:45:45.026533+00:00", "trade", 4.885, 20.0]
["2026-08-27T19:45:45.555566+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:45.555671+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:45.555758+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:45:45.555773+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:45.695299+00:00", "trade", 4.885, 9000.0]
["2026-08-27T19:45:46.030884+00:00", "trade", 4.8796, 118.0]
["2026-08-27T19:45:47.019673+00:00", "trade", 4.88, 6.0]
["2026-08-27T19:45:47.019694+00:00", "trade", 4.88, 5.0]
["2026-08-27T19:45:47.019709+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:47.019794+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:47.020410+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:47.020692+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:47.020930+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:47.024493+00:00", "trade", 4.8879, 2.0]
["2026-08-27T19:45:47.035975+00:00", "trade", 4.885, 34.0]
["2026-08-27T19:45:47.036439+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:47.045715+00:00", "trade", 4.8879, 1.0]
["2026-08-27T19:45:47.131170+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:47.131881+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:47.411173+00:00", "trade", 4.885, 5.0]
["2026-08-27T19:45:47.665127+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:47.823705+00:00", "trade", 4.8869, 1.0]
["2026-08-27T19:45:48.209950+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:48.521581+00:00", "trade", 4.8897, 284.0]
["2026-08-27T19:45:48.521648+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:48.656609+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:48.656619+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:48.832052+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:49.207873+00:00", "trade", 4.8803, 300.0]
["2026-08-27T19:45:49.207958+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:49.233910+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:49.450190+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:49.823405+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:49.823440+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:53.215647+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:54.266271+00:00", "trade", 4.88, 1500.0]
["2026-08-27T19:45:54.266351+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:54.266411+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:54.268174+00:00", "trade", 4.885, 1.0]
["2026-08-27T19:45:54.280685+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:54.630649+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:54.742759+00:00", "trade", 4.88, 100.0]
["2026-08-27T19:45:54.742816+00:00", "trade", 4.88, 5.0]
["2026-08-27T19:45:54.742866+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:55.150082+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:57.051452+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:57.051512+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:57.051856+00:00", "trade", 4.885, 400.0]
["2026-08-27T19:45:57.051874+00:00", "trade", 4.885, 300.0]
["2026-08-27T19:45:57.051892+00:00", "trade", 4.885, 400.0]
["2026-08-27T19:45:57.051903+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:57.051908+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:57.052903+00:00", "trade", 4.885, 7.0]
["2026-08-27T19:45:57.052991+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:57.054249+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:57.061642+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:57.066038+00:00", "trade", 4.885, 300.0]
["2026-08-27T19:45:57.066679+00:00", "trade", 4.885, 200.0]
["2026-08-27T19:45:57.066739+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:57.279926+00:00", "trade", 4.885, 4.0]
["2026-08-27T19:45:57.304004+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:58.080665+00:00", "trade", 4.885, 1.0]
["2026-08-27T19:45:58.110664+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:45:58.135129+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:58.392447+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:58.623515+00:00", "trade", 4.88, 300.0]
["2026-08-27T19:45:58.623588+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:58.623593+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:58.684780+00:00", "trade", 4.885, 500.0]
["2026-08-27T19:45:58.685400+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:58.685691+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:58.781745+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:58.781745+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:58.781770+00:00", "trade", 4.885, 197.0]
["2026-08-27T19:45:58.781770+00:00", "trade", 4.885, 803.0]
["2026-08-27T19:45:58.909121+00:00", "trade", 4.8705, 100.0]
["2026-08-27T19:45:59.783001+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:45:59.823161+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:00.010418+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:00.020136+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:00.020141+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:00.105229+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:00.105289+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:00.233018+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:00.233123+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:00.233148+00:00", "trade", 4.885, 500.0]
["2026-08-27T19:46:00.244455+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:00.304175+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:00.464013+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:00.464424+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:00.466008+00:00", "trade", 4.89, 3500.0]
["2026-08-27T19:46:00.466154+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:00.466164+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:00.466288+00:00", "trade", 4.89, 1000.0]
["2026-08-27T19:46:00.496315+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:00.697539+00:00", "trade", 4.89, 300.0]
["2026-08-27T19:46:00.698933+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:01.926098+00:00", "trade", 4.8826, 10.0]
["2026-08-27T19:46:02.056796+00:00", "trade", 4.8659, 200.0]
["2026-08-27T19:46:02.126961+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:02.127086+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:02.144177+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:03.156835+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:03.156960+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:03.157020+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:03.157261+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:03.157336+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:03.167718+00:00", "trade", 4.88, 300.0]
["2026-08-27T19:46:03.167796+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:03.517788+00:00", "trade", 4.88, 2.0]
["2026-08-27T19:46:04.139937+00:00", "trade", 4.8708, 100.0]
["2026-08-27T19:46:04.179993+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:04.180068+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:04.274683+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:04.466039+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:04.777512+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:05.212654+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:05.217663+00:00", "trade", 4.885, 415.0]
["2026-08-27T19:46:05.217726+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:05.529368+00:00", "trade", 4.885, 1.0]
["2026-08-27T19:46:06.363280+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:08.290966+00:00", "trade", 4.885, 1080.0]
["2026-08-27T19:46:08.290966+00:00", "trade", 4.885, 200.0]
["2026-08-27T19:46:08.290968+00:00", "trade", 4.885, 120.0]
["2026-08-27T19:46:08.291023+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:08.300281+00:00", "trade", 4.871, 200.0]
["2026-08-27T19:46:08.588517+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:08.831867+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:08.911509+00:00", "trade", 4.8879, 5.0]
["2026-08-27T19:46:09.298103+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:09.456515+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:09.645831+00:00", "trade", 4.885, 300.0]
["2026-08-27T19:46:09.650511+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:09.653154+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:09.891818+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:09.894028+00:00", "trade", 4.8817, 115.0]
["2026-08-27T19:46:09.927425+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:09.943024+00:00", "trade", 4.885, 300.0]
["2026-08-27T19:46:10.642822+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:10.714493+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:10.728579+00:00", "trade", 4.885, 200.0]
["2026-08-27T19:46:10.771173+00:00", "trade", 4.866, 600.0]
["2026-08-27T19:46:10.771831+00:00", "trade", 4.866, 300.0]
["2026-08-27T19:46:10.773185+00:00", "trade", 4.866, 500.0]
["2026-08-27T19:46:11.140757+00:00", "trade", 4.88, 62.0]
["2026-08-27T19:46:11.140839+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:11.140844+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:11.152416+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:11.152536+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:11.320587+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:12.271598+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:12.275595+00:00", "trade", 4.885, 300.0]
["2026-08-27T19:46:12.279543+00:00", "trade", 4.885, 9.0]
["2026-08-27T19:46:12.289118+00:00", "trade", 4.885, 1083.0]
["2026-08-27T19:46:12.289546+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:12.290898+00:00", "trade", 4.885, 5.0]
["2026-08-27T19:46:12.293848+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:12.293851+00:00", "trade", 4.885, 703.0]
["2026-08-27T19:46:12.293896+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:12.824408+00:00", "trade", 4.8719, 30.0]
["2026-08-27T19:46:13.006525+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:13.006528+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:13.006659+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:13.106814+00:00", "trade", 4.885, 4.0]
["2026-08-27T19:46:13.106883+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:13.182062+00:00", "trade", 4.885, 900.0]
["2026-08-27T19:46:14.986082+00:00", "trade", 4.885, 76.0]
["2026-08-27T19:46:15.012488+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:15.033117+00:00", "trade", 4.89, 1.0]
["2026-08-27T19:46:15.033147+00:00", "trade", 4.885, 1.0]
["2026-08-27T19:46:15.346734+00:00", "trade", 4.885, 1.0]
["2026-08-27T19:46:17.742152+00:00", "trade", 4.8788, 44.0]
["2026-08-27T19:46:18.209583+00:00", "trade", 4.8734, 100.0]
["2026-08-27T19:46:19.142799+00:00", "trade", 4.8762, 200.0]
["2026-08-27T19:46:19.845481+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:19.846524+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:19.847029+00:00", "trade", 4.885, 97.0]
["2026-08-27T19:46:19.847029+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:19.847032+00:00", "trade", 4.885, 75.0]
["2026-08-27T19:46:19.871983+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:19.875637+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:19.936159+00:00", "trade", 4.8801, 100.0]
["2026-08-27T19:46:20.096982+00:00", "trade", 4.885, 22.0]
["2026-08-27T19:46:20.573439+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:20.574437+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:22.099098+00:00", "trade", 4.8734, 200.0]
["2026-08-27T19:46:22.187617+00:00", "trade", 4.885, 200.0]
["2026-08-27T19:46:22.187617+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:22.192720+00:00", "trade", 4.885, 28.0]
["2026-08-27T19:46:22.192724+00:00", "trade", 4.885, 72.0]
["2026-08-27T19:46:25.408577+00:00", "trade", 4.885, 1.0]
["2026-08-27T19:46:25.412868+00:00", "trade", 4.883, 1.0]
["2026-08-27T19:46:27.169823+00:00", "trade", 4.8821, 57.0]
["2026-08-27T19:46:27.190268+00:00", "trade", 4.8821, 1.0]
["2026-08-27T19:46:28.369017+00:00", "trade", 4.8735, 100.0]
["2026-08-27T19:46:28.727263+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:28.769557+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:29.568284+00:00", "trade", 4.88, 2566.0]
["2026-08-27T19:46:29.568651+00:00", "trade", 4.88, 1.0]
["2026-08-27T19:46:29.623874+00:00", "trade", 4.8662, 300.0]
["2026-08-27T19:46:30.010460+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:30.022086+00:00", "trade", 4.8736, 400.0]
["2026-08-27T19:46:31.002458+00:00", "trade", 4.89, 1.0]
["2026-08-27T19:46:31.002473+00:00", "trade", 4.885, 1.0]
["2026-08-27T19:46:31.163840+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:31.164280+00:00", "trade", 4.885, 300.0]
["2026-08-27T19:46:31.164280+00:00", "trade", 4.885, 300.0]
["2026-08-27T19:46:31.165643+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:31.225851+00:00", "trade", 4.89, 300.0]
["2026-08-27T19:46:31.724166+00:00", "trade", 4.8821, 88.0]
["2026-08-27T19:46:33.609448+00:00", "trade", 4.8751, 100.0]
["2026-08-27T19:46:34.031720+00:00", "trade", 4.8751, 10.0]
["2026-08-27T19:46:34.210505+00:00", "trade", 4.885, 3.0]
["2026-08-27T19:46:34.503881+00:00", "trade", 4.8833, 118.0]
["2026-08-27T19:46:36.442528+00:00", "trade", 4.8822, 33.0]
["2026-08-27T19:46:38.438480+00:00", "trade", 4.885, 200.0]
["2026-08-27T19:46:38.442991+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:38.446160+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:38.514789+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:38.639270+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:38.639503+00:00", "trade", 4.89, 90.0]
["2026-08-27T19:46:38.639539+00:00", "trade", 4.885, 90.0]
["2026-08-27T19:46:38.639576+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:38.720167+00:00", "trade", 4.8879, 2.0]
["2026-08-27T19:46:39.534776+00:00", "trade", 4.885, 125.0]
["2026-08-27T19:46:39.534779+00:00", "trade", 4.885, 175.0]
["2026-08-27T19:46:39.534779+00:00", "trade", 4.885, 700.0]
["2026-08-27T19:46:39.569490+00:00", "trade", 4.8756, 100.0]
["2026-08-27T19:46:39.935083+00:00", "trade", 4.885, 50.0]
["2026-08-27T19:46:40.097410+00:00", "trade", 4.88, 1350.0]
["2026-08-27T19:46:40.103824+00:00", "trade", 4.885, 2.0]
["2026-08-27T19:46:40.115705+00:00", "trade", 4.8899, 1.0]
["2026-08-27T19:46:40.844474+00:00", "trade", 4.885, 6.0]
["2026-08-27T19:46:40.844492+00:00", "trade", 4.88, 6.0]
["2026-08-27T19:46:40.844570+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:40.844624+00:00", "trade", 4.885, 494.0]
["2026-08-27T19:46:40.852299+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:41.848978+00:00", "trade", 4.885, 5.0]
["2026-08-27T19:46:42.957423+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:42.957423+00:00", "trade", 4.885, 300.0]
["2026-08-27T19:46:42.957426+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:44.058316+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:44.576177+00:00", "trade", 4.89, 1.0]
["2026-08-27T19:46:44.593943+00:00", "trade", 4.885, 1.0]
["2026-08-27T19:46:44.815463+00:00", "trade", 4.8879, 1.0]
["2026-08-27T19:46:44.815821+00:00", "trade", 4.8879, 1.0]
["2026-08-27T19:46:45.145370+00:00", "trade", 4.8879, 1.0]
["2026-08-27T19:46:45.186216+00:00", "trade", 4.885, 2.0]
["2026-08-27T19:46:45.302718+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:45.382548+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:45.523930+00:00", "trade", 4.8664, 200.0]
["2026-08-27T19:46:45.524732+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:45.526071+00:00", "trade", 4.8664, 100.0]
["2026-08-27T19:46:45.828020+00:00", "trade", 4.885, 1.0]
["2026-08-27T19:46:45.828816+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:46.448976+00:00", "trade", 4.885, 900.0]
["2026-08-27T19:46:46.452450+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:46.452450+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:46.452450+00:00", "trade", 4.885, 300.0]
["2026-08-27T19:46:46.452452+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:47.036525+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:47.037226+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:47.042843+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:47.048683+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:47.076728+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:47.080024+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:47.085888+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:47.092019+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:47.097613+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:47.099704+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:47.323874+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:47.389761+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:47.390002+00:00", "trade", 4.89, 200.0]
["2026-08-27T19:46:47.390035+00:00", "trade", 4.885, 200.0]
["2026-08-27T19:46:47.796418+00:00", "trade", 4.885, 54.0]
["2026-08-27T19:46:48.020659+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:48.020709+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:48.295960+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:49.597511+00:00", "trade", 4.89, 16.0]
["2026-08-27T19:46:49.878844+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:49.878847+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:49.879914+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:49.880425+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:49.881240+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:49.882714+00:00", "trade", 4.89, 30.0]
["2026-08-27T19:46:49.890295+00:00", "trade", 4.885, 5.0]
["2026-08-27T19:46:49.931764+00:00", "trade", 4.8802, 9000.0]
["2026-08-27T19:46:50.208245+00:00", "trade", 4.89, 1.0]
["2026-08-27T19:46:50.233304+00:00", "trade", 4.885, 180.0]
["2026-08-27T19:46:50.324331+00:00", "trade", 4.885, 50.0]
["2026-08-27T19:46:50.450226+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:50.521875+00:00", "trade", 4.88, 197.0]
["2026-08-27T19:46:50.922829+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:50.923070+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:46:50.923109+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:50.979869+00:00", "trade", 4.8899, 3000.0]
["2026-08-27T19:46:51.279807+00:00", "trade", 4.8765, 1800.0]
["2026-08-27T19:46:53.798608+00:00", "trade", 4.885, 3.0]
["2026-08-27T19:46:55.246038+00:00", "trade", 4.8801, 250.0]
["2026-08-27T19:46:55.873991+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:57.420598+00:00", "trade", 4.885, 400.0]
["2026-08-27T19:46:57.899834+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:58.013389+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:58.841327+00:00", "trade", 4.8768, 100.0]
["2026-08-27T19:46:59.097131+00:00", "trade", 4.88, 300.0]
["2026-08-27T19:46:59.375505+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:59.433344+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:46:59.579005+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:59.674181+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:46:59.784178+00:00", "trade", 4.8843, 121.0]
["2026-08-27T19:47:00.010498+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:00.163537+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:00.514691+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:47:00.967428+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:02.240527+00:00", "trade", 4.8793, 71.0]
["2026-08-27T19:47:02.876588+00:00", "trade", 4.885, 5.0]
["2026-08-27T19:47:02.876602+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:02.876948+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:02.904493+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:02.909139+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:02.909200+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:02.909265+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:03.096496+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:03.317766+00:00", "trade", 4.8817, 100.0]
["2026-08-27T19:47:03.513780+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:04.979944+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:47:04.980009+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:04.980584+00:00", "trade", 4.89, 62.0]
["2026-08-27T19:47:04.980630+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:04.980716+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:05.601931+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:05.672229+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:47:05.681242+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:47:05.963891+00:00", "trade", 4.885, 9.0]
["2026-08-27T19:47:06.958794+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:07.189594+00:00", "trade", 4.885, 400.0]
["2026-08-27T19:47:07.221656+00:00", "trade", 4.885, 1.0]
["2026-08-27T19:47:08.812919+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:47:08.818852+00:00", "trade", 4.885, 2.0]
["2026-08-27T19:47:08.851356+00:00", "trade", 4.885, 402.0]
["2026-08-27T19:47:08.864943+00:00", "trade", 4.885, 4.0]
["2026-08-27T19:47:09.236401+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:09.440156+00:00", "trade", 4.8772, 100.0]
["2026-08-27T19:47:09.440948+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:10.062369+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:10.964964+00:00", "trade", 4.888, 1.0]
["2026-08-27T19:47:11.425808+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:11.520216+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:47:11.528698+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:11.776546+00:00", "trade", 4.8879, 1.0]
["2026-08-27T19:47:12.376780+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:47:12.377625+00:00", "trade", 4.8895, 100.0]
["2026-08-27T19:47:12.967321+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:12.967546+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:13.286946+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:47:13.288173+00:00", "trade", 4.885, 5.0]
["2026-08-27T19:47:13.846751+00:00", "trade", 4.8834, 1400.0]
["2026-08-27T19:47:13.923349+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:15.320482+00:00", "trade", 4.885, 132.0]
["2026-08-27T19:47:15.568834+00:00", "trade", 4.8813, 1.0]
["2026-08-27T19:47:15.820880+00:00", "trade", 4.8813, 1.0]
["2026-08-27T19:47:15.991624+00:00", "trade", 4.885, 199.0]
["2026-08-27T19:47:15.993043+00:00", "trade", 4.89, 1.0]
["2026-08-27T19:47:15.999334+00:00", "trade", 4.8893, 1.0]
["2026-08-27T19:47:16.921096+00:00", "trade", 4.8777, 300.0]
["2026-08-27T19:47:16.942177+00:00", "trade", 4.885, 300.0]
["2026-08-27T19:47:16.942507+00:00", "trade", 4.885, 95.0]
["2026-08-27T19:47:16.967171+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:16.967412+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:16.980377+00:00", "trade", 4.88, 4.0]
["2026-08-27T19:47:17.420839+00:00", "trade", 4.885, 1.0]
["2026-08-27T19:47:17.492077+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:17.492335+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:47:17.492371+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:47:17.676989+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:47:17.714570+00:00", "trade", 4.885, 10.0]
["2026-08-27T19:47:18.158749+00:00", "trade", 4.888, 400.0]
["2026-08-27T19:47:18.277262+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:47:19.857843+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:47:19.858520+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:47:19.859572+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:47:19.861157+00:00", "trade", 4.89, 12.0]
["2026-08-27T19:47:19.861223+00:00", "trade", 4.89, 22.0]
["2026-08-27T19:47:21.027912+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:21.027913+00:00", "trade", 4.89, 300.0]
["2026-08-27T19:47:21.027913+00:00", "trade", 4.89, 200.0]
["2026-08-27T19:47:21.027962+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:21.027992+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:21.027997+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:21.028002+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:21.031044+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:21.132168+00:00", "trade", 4.8801, 100.0]
["2026-08-27T19:47:21.132236+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:21.132291+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:21.301929+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:47:21.306304+00:00", "trade", 4.89, 90.0]
["2026-08-27T19:47:21.306310+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:47:21.306310+00:00", "trade", 4.89, 110.0]
["2026-08-27T19:47:21.306401+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:21.306401+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:21.306401+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:21.306406+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:21.306411+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:21.307017+00:00", "trade", 4.885, 6.0]
["2026-08-27T19:47:21.307056+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:47:21.316379+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:21.316455+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:21.316505+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:21.317136+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:21.317268+00:00", "trade", 4.89, 400.0]
["2026-08-27T19:47:21.317337+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:21.317620+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:47:21.317671+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:47:21.537937+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:21.610194+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:21.847732+00:00", "trade", 4.8869, 4.0]
["2026-08-27T19:47:21.856932+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:21.865526+00:00", "trade", 4.8869, 1.0]
["2026-08-27T19:47:21.909515+00:00", "trade", 4.89, 3.0]
["2026-08-27T19:47:22.027965+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:22.122951+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:22.163453+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:22.163503+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:22.904604+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:23.767017+00:00", "trade", 4.8879, 2.0]
["2026-08-27T19:47:24.344964+00:00", "trade", 4.8869, 49.0]
["2026-08-27T19:47:24.361374+00:00", "trade", 4.8869, 1.0]
["2026-08-27T19:47:24.564208+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:24.564263+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:24.924315+00:00", "trade", 4.8815, 70.0]
["2026-08-27T19:47:25.111189+00:00", "trade", 4.8837, 122.0]
["2026-08-27T19:47:25.173946+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:25.173956+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:25.764343+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:26.233656+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:26.233746+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:26.235034+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:26.235039+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:26.848735+00:00", "trade", 4.885, 25.0]
["2026-08-27T19:47:27.053159+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:27.053159+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:27.310402+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:28.941169+00:00", "trade", 4.88, 50.0]
["2026-08-27T19:47:29.301614+00:00", "trade", 4.8879, 25.0]
["2026-08-27T19:47:29.334591+00:00", "trade", 4.8899, 1000.0]
["2026-08-27T19:47:29.861936+00:00", "trade", 4.888, 100.0]
["2026-08-27T19:47:30.010530+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:31.284557+00:00", "trade", 4.8843, 100.0]
["2026-08-27T19:47:31.287047+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:31.318482+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:31.629613+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:31.629618+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:31.629635+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:47:32.431238+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:32.431484+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:47:32.431493+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:47:32.431559+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:32.431564+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:33.143706+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:33.143716+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:33.973399+00:00", "trade", 4.885, 284.0]
["2026-08-27T19:47:33.975116+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:47:33.975215+00:00", "trade", 4.885, 31.0]
["2026-08-27T19:47:35.581240+00:00", "trade", 4.8842, 25.0]
["2026-08-27T19:47:36.538219+00:00", "trade", 4.885, 5.0]
["2026-08-27T19:47:37.929770+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:37.929895+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:38.117011+00:00", "trade", 4.8805, 102.0]
["2026-08-27T19:47:38.401965+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:39.863222+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:39.863342+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:40.483037+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:47:40.483037+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:47:40.483039+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:40.483089+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:40.483104+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:40.483114+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:40.483810+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:41.050736+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:41.051177+00:00", "trade", 4.885, 200.0]
["2026-08-27T19:47:41.395929+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:41.483091+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:41.903744+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:42.169142+00:00", "trade", 4.8886, 1000.0]
["2026-08-27T19:47:42.169216+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:42.172068+00:00", "trade", 4.885, 2.0]
["2026-08-27T19:47:42.686920+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:42.687807+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:42.902268+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:43.270987+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:43.711616+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:43.711777+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:44.318367+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:44.318369+00:00", "trade", 4.89, 300.0]
["2026-08-27T19:47:44.318372+00:00", "trade", 4.89, 200.0]
["2026-08-27T19:47:44.318417+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:44.318438+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:44.318442+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:44.442924+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:45.085701+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:45.086046+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:45.318420+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:46.433006+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:46.496793+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:46.531947+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:46.531997+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:46.713725+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:46.848245+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:46.870036+00:00", "trade", 4.8788, 100.0]
["2026-08-27T19:47:48.207665+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:48.207705+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:49.618507+00:00", "trade", 4.8846, 117.0]
["2026-08-27T19:47:49.896218+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:49.896950+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:49.897065+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:50.744294+00:00", "trade", 4.869, 400.0]
["2026-08-27T19:47:50.745313+00:00", "trade", 4.869, 100.0]
["2026-08-27T19:47:51.705883+00:00", "trade", 4.8898, 25.0]
["2026-08-27T19:47:51.709209+00:00", "trade", 4.89, 346.0]
["2026-08-27T19:47:51.709283+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:51.710040+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:51.710095+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:52.377184+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:52.377235+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:52.377239+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:53.119479+00:00", "trade", 4.8791, 500.0]
["2026-08-27T19:47:53.218553+00:00", "trade", 4.89, 300.0]
["2026-08-27T19:47:53.218629+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:53.220249+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:47:53.226257+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:53.290488+00:00", "trade", 4.885, 35.0]
["2026-08-27T19:47:55.812450+00:00", "trade", 4.8879, 10.0]
["2026-08-27T19:47:56.579332+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:47:56.861629+00:00", "trade", 4.8879, 64.0]
["2026-08-27T19:47:57.159534+00:00", "trade", 4.8792, 2200.0]
["2026-08-27T19:47:59.022773+00:00", "trade", 4.8796, 300.0]
["2026-08-27T19:47:59.426978+00:00", "trade", 4.8698, 400.0]
["2026-08-27T19:48:00.010563+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:00.044544+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:01.402277+00:00", "trade", 4.88, 100.0]
["2026-08-27T19:48:01.402349+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:03.517126+00:00", "trade", 4.885, 19.0]
["2026-08-27T19:48:03.980717+00:00", "trade", 4.8793, 100.0]
["2026-08-27T19:48:04.457671+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:04.457674+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:04.457674+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:04.457677+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:04.457692+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:04.458600+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:04.458600+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:04.458600+00:00", "trade", 4.885, 300.0]
["2026-08-27T19:48:04.458604+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:04.458607+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:04.458607+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:04.458607+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:04.458610+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:04.458610+00:00", "trade", 4.885, 14.0]
["2026-08-27T19:48:04.458639+00:00", "trade", 4.885, 22.0]
["2026-08-27T19:48:04.458927+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:04.459070+00:00", "trade", 4.885, 300.0]
["2026-08-27T19:48:04.459127+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:04.459394+00:00", "trade", 4.885, 2.0]
["2026-08-27T19:48:04.460164+00:00", "trade", 4.885, 400.0]
["2026-08-27T19:48:05.234085+00:00", "trade", 4.8821, 40.0]
["2026-08-27T19:48:05.234443+00:00", "trade", 4.8821, 1.0]
["2026-08-27T19:48:05.397095+00:00", "trade", 4.885, 81.0]
["2026-08-27T19:48:05.397095+00:00", "trade", 4.885, 19.0]
["2026-08-27T19:48:06.564425+00:00", "trade", 4.89, 1000.0]
["2026-08-27T19:48:06.849895+00:00", "trade", 4.8794, 200.0]
["2026-08-27T19:48:08.959605+00:00", "trade", 4.8794, 200.0]
["2026-08-27T19:48:09.909130+00:00", "trade", 4.8879, 4.0]
["2026-08-27T19:48:09.909491+00:00", "trade", 4.8879, 1.0]
["2026-08-27T19:48:09.910308+00:00", "trade", 4.885, 5.0]
["2026-08-27T19:48:09.969213+00:00", "trade", 4.8804, 35.0]
["2026-08-27T19:48:11.576194+00:00", "trade", 4.89, 200.0]
["2026-08-27T19:48:11.576196+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:11.576201+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:11.576275+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:48:11.576275+00:00", "trade", 4.89, 200.0]
["2026-08-27T19:48:11.576291+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:48:11.576291+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:11.576970+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:48:11.577053+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:11.577574+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:11.577634+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:11.589518+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:11.589633+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:11.589673+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:11.590269+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:11.590916+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:11.610500+00:00", "trade", 4.885, 30.0]
["2026-08-27T19:48:11.610573+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:12.584190+00:00", "trade", 4.8874, 100.0]
["2026-08-27T19:48:13.344551+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:14.644254+00:00", "trade", 4.87, 300.0]
["2026-08-27T19:48:15.318754+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:15.322568+00:00", "trade", 4.8874, 123.0]
["2026-08-27T19:48:15.354550+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:15.359475+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:15.360814+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:15.361767+00:00", "trade", 4.88, 100.0]
["2026-08-27T19:48:15.361791+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:15.361860+00:00", "trade", 4.88, 5.0]
["2026-08-27T19:48:15.362092+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:15.362222+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:15.362237+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:15.362419+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:15.362419+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:15.362578+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:15.362663+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:15.362837+00:00", "trade", 4.885, 200.0]
["2026-08-27T19:48:15.362901+00:00", "trade", 4.885, 325.0]
["2026-08-27T19:48:15.363222+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:15.363553+00:00", "trade", 4.885, 408.0]
["2026-08-27T19:48:15.366771+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:15.368022+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:15.371769+00:00", "trade", 4.885, 200.0]
["2026-08-27T19:48:15.372316+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:15.372860+00:00", "trade", 4.885, 300.0]
["2026-08-27T19:48:15.374424+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:15.379157+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:15.380673+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:15.403933+00:00", "trade", 4.885, 300.0]
["2026-08-27T19:48:15.424662+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:15.463274+00:00", "trade", 4.885, 3.0]
["2026-08-27T19:48:15.464065+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:15.466272+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:15.507792+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:15.546419+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:15.590327+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:15.595974+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:15.596009+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:17.456402+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:17.597628+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:17.597699+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:17.726199+00:00", "trade", 4.885, 37.0]
["2026-08-27T19:48:17.726355+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:17.742594+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:17.743857+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:17.977592+00:00", "trade", 4.8801, 148.0]
["2026-08-27T19:48:18.094405+00:00", "trade", 4.8797, 400.0]
["2026-08-27T19:48:18.639285+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:18.639335+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:18.645083+00:00", "trade", 4.885, 5.0]
["2026-08-27T19:48:18.846454+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:18.915394+00:00", "trade", 4.885, 50.0]
["2026-08-27T19:48:18.916420+00:00", "trade", 4.89, 27.0]
["2026-08-27T19:48:19.533764+00:00", "trade", 4.885, 500.0]
["2026-08-27T19:48:19.536719+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:19.809689+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:19.960027+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:20.273620+00:00", "trade", 4.885, 4.0]
["2026-08-27T19:48:21.435664+00:00", "trade", 4.88, 300.0]
["2026-08-27T19:48:21.436746+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:21.437167+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:21.437237+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:21.437239+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:21.438806+00:00", "trade", 4.89, 31.0]
["2026-08-27T19:48:21.454510+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:21.502116+00:00", "trade", 4.8801, 29.0]
["2026-08-27T19:48:21.524462+00:00", "trade", 4.8801, 1.0]
["2026-08-27T19:48:21.750938+00:00", "trade", 4.885, 1000.0]
["2026-08-27T19:48:21.751050+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:21.789071+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:21.789141+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:21.808769+00:00", "trade", 4.8821, 2.0]
["2026-08-27T19:48:21.986401+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:22.036119+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:23.402675+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:23.600669+00:00", "trade", 4.8879, 30.0]
["2026-08-27T19:48:23.858609+00:00", "trade", 4.888, 20.0]
["2026-08-27T19:48:24.329424+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:24.775554+00:00", "trade", 4.89, 1.0]
["2026-08-27T19:48:24.775581+00:00", "trade", 4.885, 1.0]
["2026-08-27T19:48:25.764538+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:27.157267+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:27.453191+00:00", "trade", 4.8879, 8.0]
["2026-08-27T19:48:27.515108+00:00", "trade", 4.885, 900.0]
["2026-08-27T19:48:28.371004+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:28.468942+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:28.636453+00:00", "trade", 4.885, 27.0]
["2026-08-27T19:48:28.636807+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:28.748949+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:28.888933+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:29.283423+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:29.285291+00:00", "trade", 4.885, 50.0]
["2026-08-27T19:48:30.010591+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:30.176648+00:00", "trade", 4.885, 26.0]
["2026-08-27T19:48:30.177959+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:30.177995+00:00", "trade", 4.885, 108.0]
["2026-08-27T19:48:30.178004+00:00", "trade", 4.885, 4.0]
["2026-08-27T19:48:30.178558+00:00", "trade", 4.885, 3.0]
["2026-08-27T19:48:30.188842+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:30.188906+00:00", "trade", 4.885, 200.0]
["2026-08-27T19:48:30.193867+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:30.514404+00:00", "trade", 4.8802, 2000.0]
["2026-08-27T19:48:30.788629+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:31.079817+00:00", "trade", 4.885, 900.0]
["2026-08-27T19:48:31.086827+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:31.090360+00:00", "trade", 4.885, 1083.0]
["2026-08-27T19:48:31.090360+00:00", "trade", 4.885, 217.0]
["2026-08-27T19:48:31.090494+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:31.090549+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:31.091210+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:31.091486+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:31.120350+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:31.120410+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:31.135807+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:31.135810+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:31.869455+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:32.884388+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:32.884396+00:00", "trade", 4.88, 119.0]
["2026-08-27T19:48:32.885439+00:00", "trade", 4.885, 400.0]
["2026-08-27T19:48:34.218714+00:00", "trade", 4.885, 50.0]
["2026-08-27T19:48:34.219499+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:34.725325+00:00", "trade", 4.8853, 28.0]
["2026-08-27T19:48:34.955037+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:35.588610+00:00", "trade", 4.8853, 13.0]
["2026-08-27T19:48:35.988912+00:00", "trade", 4.8806, 200.0]
["2026-08-27T19:48:36.785561+00:00", "trade", 4.8896, 120.0]
["2026-08-27T19:48:37.227476+00:00", "trade", 4.8879, 55.0]
["2026-08-27T19:48:37.855496+00:00", "trade", 4.885, 31.0]
["2026-08-27T19:48:38.513100+00:00", "trade", 4.885, 20.0]
["2026-08-27T19:48:38.526872+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:38.531185+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:39.579813+00:00", "trade", 4.8807, 100.0]
["2026-08-27T19:48:39.642486+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:39.642732+00:00", "trade", 4.89, 750.0]
["2026-08-27T19:48:39.642741+00:00", "trade", 4.885, 750.0]
["2026-08-27T19:48:40.355509+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:40.486281+00:00", "trade", 4.8854, 120.0]
["2026-08-27T19:48:41.224065+00:00", "trade", 4.8879, 1.0]
["2026-08-27T19:48:41.282001+00:00", "trade", 4.885, 300.0]
["2026-08-27T19:48:41.544722+00:00", "trade", 4.8851, 900.0]
["2026-08-27T19:48:41.565535+00:00", "trade", 4.8851, 1.0]
["2026-08-27T19:48:41.761196+00:00", "trade", 4.885, 980.0]
["2026-08-27T19:48:41.761200+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:41.761200+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:41.761203+00:00", "trade", 4.885, 420.0]
["2026-08-27T19:48:42.035814+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:43.234467+00:00", "trade", 4.885, 800.0]
["2026-08-27T19:48:43.278573+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:43.278612+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:44.799010+00:00", "trade", 4.8808, 400.0]
["2026-08-27T19:48:44.895261+00:00", "trade", 4.885, 64.0]
["2026-08-27T19:48:44.900208+00:00", "trade", 4.885, 3.0]
["2026-08-27T19:48:45.008048+00:00", "trade", 4.88, 100.0]
["2026-08-27T19:48:45.008081+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:45.008144+00:00", "trade", 4.88, 100.0]
["2026-08-27T19:48:45.008421+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:45.009013+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:45.010646+00:00", "trade", 4.885, 75.0]
["2026-08-27T19:48:45.010973+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:45.018876+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:45.018927+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:45.018942+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:45.018982+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:45.037150+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:46.018969+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:46.020403+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:46.613327+00:00", "trade", 4.8821, 1.0]
["2026-08-27T19:48:47.836620+00:00", "trade", 4.885, 14.0]
["2026-08-27T19:48:48.076236+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:48.089797+00:00", "trade", 4.8822, 217.0]
["2026-08-27T19:48:48.169754+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:48.169819+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:48.622919+00:00", "trade", 4.885, 1500.0]
["2026-08-27T19:48:49.556253+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:49.703069+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:49.863035+00:00", "trade", 4.885, 2500.0]
["2026-08-27T19:48:50.503588+00:00", "trade", 4.8809, 100.0]
["2026-08-27T19:48:51.513161+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:51.513647+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:52.020018+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:52.913067+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:52.913491+00:00", "trade", 4.885, 200.0]
["2026-08-27T19:48:52.923009+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:52.927078+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:52.927135+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:52.980810+00:00", "trade", 4.885, 600.0]
["2026-08-27T19:48:52.981610+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:53.998149+00:00", "trade", 4.8896, 123.0]
["2026-08-27T19:48:53.998516+00:00", "trade", 4.8896, 1.0]
["2026-08-27T19:48:54.426140+00:00", "trade", 4.885, 500.0]
["2026-08-27T19:48:55.050813+00:00", "trade", 4.871, 3400.0]
["2026-08-27T19:48:55.256148+00:00", "trade", 4.88, 22.0]
["2026-08-27T19:48:55.279064+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:55.339248+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:55.451921+00:00", "trade", 4.885, 200.0]
["2026-08-27T19:48:55.874746+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:55.910922+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:55.910969+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:55.911285+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:55.915123+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:48:55.955676+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:55.955746+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:56.141503+00:00", "trade", 4.8802, 5000.0]
["2026-08-27T19:48:56.141589+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:56.141614+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:56.141674+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:56.609358+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:57.520474+00:00", "trade", 4.885, 300.0]
["2026-08-27T19:48:57.989337+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:58.449884+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:58.450044+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:58.518668+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:58.746977+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:58.747829+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:58.750205+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:58.900523+00:00", "trade", 4.8809, 100.0]
["2026-08-27T19:48:59.142600+00:00", "trade", 4.885, 5.0]
["2026-08-27T19:48:59.530544+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:48:59.964568+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:00.010608+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:00.533038+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:00.535439+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:01.853231+00:00", "trade", 4.885, 300.0]
["2026-08-27T19:49:01.853613+00:00", "trade", 4.885, 80.0]
["2026-08-27T19:49:01.855300+00:00", "trade", 4.8824, 6.0]
["2026-08-27T19:49:01.855342+00:00", "trade", 4.8824, 4.0]
["2026-08-27T19:49:01.855520+00:00", "trade", 4.8831, 47.0]
["2026-08-27T19:49:01.855974+00:00", "trade", 4.8831, 254.0]
["2026-08-27T19:49:01.877096+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:49:01.988897+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:49:02.027348+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:02.975337+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:04.054694+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:05.240448+00:00", "trade", 4.8843, 118.0]
["2026-08-27T19:49:05.583346+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:06.882517+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:06.882582+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:07.400444+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:49:07.400447+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:49:07.400447+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:49:07.400450+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:49:07.400450+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:49:07.403535+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:49:07.403535+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:49:07.403639+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:07.498929+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:49:07.498992+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:49:07.499031+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:49:07.499235+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:49:08.500333+00:00", "trade", 4.885, 27.0]
["2026-08-27T19:49:08.500336+00:00", "trade", 4.885, 30.0]
["2026-08-27T19:49:08.500357+00:00", "trade", 4.885, 15.0]
["2026-08-27T19:49:08.500360+00:00", "trade", 4.885, 46.0]
["2026-08-27T19:49:09.104460+00:00", "trade", 4.8866, 20.0]
["2026-08-27T19:49:09.608563+00:00", "trade", 4.885, 1.0]
["2026-08-27T19:49:10.315277+00:00", "trade", 4.885, 45.0]
["2026-08-27T19:49:10.375917+00:00", "trade", 4.8844, 32.0]
["2026-08-27T19:49:10.413455+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:10.800291+00:00", "trade", 4.885, 4.0]
["2026-08-27T19:49:11.006471+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:49:11.077431+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:49:11.510030+00:00", "trade", 4.8811, 100.0]
["2026-08-27T19:49:12.058801+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:12.060786+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:12.061227+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:13.668733+00:00", "trade", 4.885, 67.0]
["2026-08-27T19:49:14.228736+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:14.233287+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:14.334809+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:14.342106+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:14.373882+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:15.537650+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:49:15.537710+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:15.577966+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:16.000284+00:00", "trade", 4.885, 198.0]
["2026-08-27T19:49:16.298468+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:16.603941+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:16.610667+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:16.742336+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:17.183918+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:18.317559+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:19.928472+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:49:19.929600+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:49:22.572527+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:22.572537+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:22.662161+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:22.662798+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:24.016088+00:00", "trade", 4.89, 1.0]
["2026-08-27T19:49:24.016137+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:24.016147+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:24.016197+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:24.016207+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:24.017098+00:00", "trade", 4.885, 2.0]
["2026-08-27T19:49:24.018073+00:00", "trade", 4.885, 108.0]
["2026-08-27T19:49:24.018182+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:24.018237+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:24.019525+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:24.019925+00:00", "trade", 4.885, 1.0]
["2026-08-27T19:49:24.020088+00:00", "trade", 4.88, 108.0]
["2026-08-27T19:49:24.196840+00:00", "trade", 4.885, 50.0]
["2026-08-27T19:49:24.196903+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:24.249573+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:24.433251+00:00", "trade", 4.885, 2.0]
["2026-08-27T19:49:24.973859+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:24.974100+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:25.016140+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:25.599210+00:00", "trade", 4.89, 500.0]
["2026-08-27T19:49:25.599269+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:25.599274+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:25.599284+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:25.599583+00:00", "trade", 4.89, 900.0]
["2026-08-27T19:49:25.599589+00:00", "trade", 4.89, 10.0]
["2026-08-27T19:49:25.599592+00:00", "trade", 4.89, 10.0]
["2026-08-27T19:49:25.599595+00:00", "trade", 4.89, 20.0]
["2026-08-27T19:49:25.599595+00:00", "trade", 4.89, 21.0]
["2026-08-27T19:49:25.599599+00:00", "trade", 4.89, 10.0]
["2026-08-27T19:49:25.599599+00:00", "trade", 4.89, 86.0]
["2026-08-27T19:49:25.599599+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:49:25.599637+00:00", "trade", 4.89, 393.0]
["2026-08-27T19:49:25.599649+00:00", "trade", 4.89, 200.0]
["2026-08-27T19:49:25.599654+00:00", "trade", 4.89, 15.0]
["2026-08-27T19:49:25.599654+00:00", "trade", 4.89, 300.0]
["2026-08-27T19:49:25.599658+00:00", "trade", 4.89, 10.0]
["2026-08-27T19:49:25.599658+00:00", "trade", 4.89, 499.0]
["2026-08-27T19:49:25.599662+00:00", "trade", 4.89, 300.0]
["2026-08-27T19:49:25.599662+00:00", "trade", 4.89, 5.0]
["2026-08-27T19:49:25.599666+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:25.599668+00:00", "trade", 4.89, 10.0]
["2026-08-27T19:49:25.599668+00:00", "trade", 4.89, 1.0]
["2026-08-27T19:49:25.599668+00:00", "trade", 4.89, 1556.0]
["2026-08-27T19:49:25.599672+00:00", "trade", 4.89, 26.0]
["2026-08-27T19:49:25.599672+00:00", "trade", 4.89, 200.0]
["2026-08-27T19:49:25.599676+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:25.599677+00:00", "trade", 4.89, 20.0]
["2026-08-27T19:49:25.599677+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:49:25.599677+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:49:25.599682+00:00", "trade", 4.89, 26.0]
["2026-08-27T19:49:25.599682+00:00", "trade", 4.89, 1500.0]
["2026-08-27T19:49:25.599682+00:00", "trade", 4.89, 4.0]
["2026-08-27T19:49:25.599686+00:00", "trade", 4.89, 49.0]
["2026-08-27T19:49:25.599686+00:00", "trade", 4.89, 4000.0]
["2026-08-27T19:49:25.599686+00:00", "trade", 4.89, 26.0]
["2026-08-27T19:49:25.599693+00:00", "trade", 4.89, 14.0]
["2026-08-27T19:49:25.599693+00:00", "trade", 4.89, 300.0]
["2026-08-27T19:49:25.599693+00:00", "trade", 4.89, 1000.0]
["2026-08-27T19:49:25.599693+00:00", "trade", 4.89, 500.0]
["2026-08-27T19:49:25.599693+00:00", "trade", 4.89, 400.0]
["2026-08-27T19:49:25.599693+00:00", "trade", 4.89, 22.0]
["2026-08-27T19:49:25.599698+00:00", "trade", 4.89, 1.0]
["2026-08-27T19:49:25.599698+00:00", "trade", 4.89, 1615.0]
["2026-08-27T19:49:25.599698+00:00", "trade", 4.89, 147.0]
["2026-08-27T19:49:25.599698+00:00", "trade", 4.89, 14.0]
["2026-08-27T19:49:25.599701+00:00", "trade", 4.89, 61.0]
["2026-08-27T19:49:25.599701+00:00", "trade", 4.89, 249.0]
["2026-08-27T19:49:25.599704+00:00", "trade", 4.89, 15.0]
["2026-08-27T19:49:25.599704+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:49:25.599708+00:00", "trade", 4.89, 14.0]
["2026-08-27T19:49:25.599710+00:00", "trade", 4.89, 22.0]
["2026-08-27T19:49:25.599710+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:49:25.599713+00:00", "trade", 4.89, 15.0]
["2026-08-27T19:49:25.599716+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:49:25.599750+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:25.599801+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:25.599839+00:00", "trade", 4.89, 200.0]
["2026-08-27T19:49:25.599842+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:49:25.599842+00:00", "trade", 4.89, 8.0]
["2026-08-27T19:49:25.599902+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:49:25.599956+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:25.600041+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:25.600098+00:00", "trade", 4.89, 51.0]
["2026-08-27T19:49:25.600098+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:49:25.600146+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:49:25.600156+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:49:25.600156+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:49:25.600170+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:49:25.600172+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:49:25.600176+00:00", "trade", 4.89, 600.0]
["2026-08-27T19:49:25.600176+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:49:25.600185+00:00", "trade", 4.89, 200.0]
["2026-08-27T19:49:25.600185+00:00", "trade", 4.89, 700.0]
["2026-08-27T19:49:25.600187+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:49:25.600212+00:00", "trade", 4.89, 300.0]
["2026-08-27T19:49:25.600212+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:49:25.600230+00:00", "trade", 4.89, 5.0]
["2026-08-27T19:49:25.600252+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:49:25.600269+00:00", "trade", 4.89, 76.0]
["2026-08-27T19:49:25.600297+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:49:25.600312+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:49:25.600360+00:00", "trade", 4.89, 58.0]
["2026-08-27T19:49:25.600362+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:49:25.600377+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:49:25.600470+00:00", "trade", 4.89, 5.0]
["2026-08-27T19:49:25.600470+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:49:25.600479+00:00", "trade", 4.89, 12.0]
["2026-08-27T19:49:25.600537+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:49:25.600542+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:49:25.600545+00:00", "trade", 4.89, 13.0]
["2026-08-27T19:49:25.600711+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:49:25.600726+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:49:25.600728+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:49:25.600728+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:49:25.600729+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:49:25.600733+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:49:25.600735+00:00", "trade", 4.89, 300.0]
["2026-08-27T19:49:25.600735+00:00", "trade", 4.89, 30.0]
["2026-08-27T19:49:25.600738+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:49:25.600897+00:00", "trade", 4.895, 196.0]
["2026-08-27T19:49:25.600966+00:00", "trade", 4.89, 1.0]
["2026-08-27T19:49:25.601015+00:00", "trade", 4.89, 2.0]
["2026-08-27T19:49:25.601072+00:00", "trade", 4.89, 66.0]
["2026-08-27T19:49:25.602401+00:00", "trade", 4.89, 13.0]
["2026-08-27T19:49:25.606557+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:49:25.606797+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:49:25.607982+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:49:25.608241+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:49:25.610370+00:00", "trade", 4.89, 116.0]
["2026-08-27T19:49:25.613106+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:49:25.614415+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:49:25.614778+00:00", "trade", 4.9, 2.0]
["2026-08-27T19:49:25.617076+00:00", "trade", 4.89, 84.0]
["2026-08-27T19:49:25.618078+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:49:25.618137+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:49:25.619454+00:00", "trade", 4.895, 97.0]
["2026-08-27T19:49:25.628425+00:00", "trade", 4.89, 11.0]
["2026-08-27T19:49:25.633026+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:49:25.633029+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:49:25.637167+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:49:25.658689+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:49:25.677054+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:49:25.698762+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:49:25.748429+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:49:25.751484+00:00", "trade", 4.895, 33.0]
["2026-08-27T19:49:25.755712+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:49:25.757727+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:49:25.763675+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:49:25.769996+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:49:25.775827+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:49:25.785426+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:49:25.791140+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:49:25.984094+00:00", "trade", 4.8721, 100.0]
["2026-08-27T19:49:25.986257+00:00", "trade", 4.9, 100.0]
["2026-08-27T19:49:25.986434+00:00", "trade", 4.9, 63.0]
["2026-08-27T19:49:25.986440+00:00", "trade", 4.9, 47.0]
["2026-08-27T19:49:25.986584+00:00", "trade", 4.9, 1.0]
["2026-08-27T19:49:25.986650+00:00", "trade", 4.9, 1000.0]
["2026-08-27T19:49:25.986678+00:00", "trade", 4.9, 1.0]
["2026-08-27T19:49:25.986696+00:00", "trade", 4.9, 1.0]
["2026-08-27T19:49:25.986777+00:00", "trade", 4.9, 19.0]
["2026-08-27T19:49:25.986816+00:00", "trade", 4.9, 5.0]
["2026-08-27T19:49:26.486520+00:00", "trade", 4.895, 131.0]
["2026-08-27T19:49:26.938653+00:00", "trade", 4.8993, 31.0]
["2026-08-27T19:49:27.464702+00:00", "trade", 4.8955, 9000.0]
["2026-08-27T19:49:27.987811+00:00", "trade", 4.888, 72.0]
["2026-08-27T19:49:28.943816+00:00", "trade", 4.8725, 300.0]
["2026-08-27T19:49:30.178140+00:00", "trade", 4.8885, 118.0]
["2026-08-27T19:49:31.691141+00:00", "trade", 4.895, 1.0]
["2026-08-27T19:49:32.903272+00:00", "trade", 4.89, 20.0]
["2026-08-27T19:49:33.290592+00:00", "trade", 4.895, 248.0]
["2026-08-27T19:49:33.419804+00:00", "trade", 4.8891, 24.0]
["2026-08-27T19:49:34.125537+00:00", "trade", 4.8891, 100.0]
["2026-08-27T19:49:35.042596+00:00", "trade", 4.8921, 4.0]
["2026-08-27T19:49:36.214603+00:00", "trade", 4.895, 1.0]
["2026-08-27T19:49:36.764740+00:00", "trade", 4.895, 8.0]
["2026-08-27T19:49:36.765777+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:49:37.291078+00:00", "trade", 4.8979, 1.0]
["2026-08-27T19:49:38.508944+00:00", "trade", 4.895, 10.0]
["2026-08-27T19:49:38.885038+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:49:39.497369+00:00", "trade", 4.895, 2.0]
["2026-08-27T19:49:40.565716+00:00", "trade", 4.89, 5.0]
["2026-08-27T19:49:40.565719+00:00", "trade", 4.89, 20.0]
["2026-08-27T19:49:40.565731+00:00", "trade", 4.89, 5.0]
["2026-08-27T19:49:40.642001+00:00", "trade", 4.895, 20.0]
["2026-08-27T19:49:40.995205+00:00", "trade", 4.8901, 35.0]
["2026-08-27T19:49:41.005228+00:00", "trade", 4.895, 1.0]
["2026-08-27T19:49:41.007778+00:00", "trade", 4.895, 1.0]
["2026-08-27T19:49:41.011263+00:00", "trade", 4.895, 14.0]
["2026-08-27T19:49:41.051911+00:00", "trade", 4.9, 2.0]
["2026-08-27T19:49:41.051923+00:00", "trade", 4.895, 2.0]
["2026-08-27T19:49:41.051947+00:00", "trade", 4.9, 51.0]
["2026-08-27T19:49:41.051974+00:00", "trade", 4.895, 51.0]
["2026-08-27T19:49:41.054350+00:00", "trade", 4.895, 1.0]
["2026-08-27T19:49:41.077325+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:49:42.273755+00:00", "trade", 4.895, 1.0]
["2026-08-27T19:49:42.490307+00:00", "trade", 4.8835, 100.0]
["2026-08-27T19:49:42.887322+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:49:42.889629+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:49:42.889629+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:49:42.889632+00:00", "trade", 4.895, 300.0]
["2026-08-27T19:49:42.889632+00:00", "trade", 4.895, 400.0]
["2026-08-27T19:49:42.927068+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:49:43.034271+00:00", "trade", 4.895, 2.0]
["2026-08-27T19:49:43.064141+00:00", "trade", 4.8921, 20.0]
["2026-08-27T19:49:43.416689+00:00", "trade", 4.895, 300.0]
["2026-08-27T19:49:43.416773+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:49:43.424303+00:00", "trade", 4.895, 200.0]
["2026-08-27T19:49:44.967709+00:00", "trade", 4.895, 50.0]
["2026-08-27T19:49:45.330942+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:49:45.510981+00:00", "trade", 4.895, 10.0]
["2026-08-27T19:49:45.520126+00:00", "trade", 4.895, 1.0]
["2026-08-27T19:49:45.531544+00:00", "trade", 4.895, 10.0]
["2026-08-27T19:49:45.627175+00:00", "trade", 4.895, 10.0]
["2026-08-27T19:49:45.627599+00:00", "trade", 4.895, 10.0]
["2026-08-27T19:49:45.627884+00:00", "trade", 4.895, 10.0]
["2026-08-27T19:49:46.311149+00:00", "trade", 4.89, 66.0]
["2026-08-27T19:49:47.096500+00:00", "trade", 4.8979, 6.0]
["2026-08-27T19:49:47.323255+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:49:47.325956+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:49:48.121095+00:00", "trade", 4.895, 150.0]
["2026-08-27T19:49:49.358944+00:00", "trade", 4.8947, 1000.0]
["2026-08-27T19:49:49.869368+00:00", "trade", 4.8841, 100.0]
["2026-08-27T19:49:50.009709+00:00", "trade", 4.895, 2.0]
["2026-08-27T19:49:50.037057+00:00", "trade", 4.895, 1.0]
["2026-08-27T19:49:50.379780+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:49:50.437052+00:00", "trade", 4.895, 52.0]
["2026-08-27T19:49:50.907351+00:00", "trade", 4.895, 1.0]
["2026-08-27T19:49:53.813118+00:00", "trade", 4.8942, 109.0]
["2026-08-27T19:49:54.514016+00:00", "trade", 4.895, 2.0]
["2026-08-27T19:49:55.114264+00:00", "trade", 4.8906, 119.0]
["2026-08-27T19:49:55.538395+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:49:55.540515+00:00", "trade", 4.9, 1.0]
["2026-08-27T19:49:56.104551+00:00", "trade", 4.9, 1.0]
["2026-08-27T19:49:56.104566+00:00", "trade", 4.895, 1.0]
["2026-08-27T19:49:58.909914+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:49:58.909914+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:49:58.911162+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:49:58.919950+00:00", "trade", 4.9, 100.0]
["2026-08-27T19:49:58.919952+00:00", "trade", 4.9, 100.0]
["2026-08-27T19:49:58.920734+00:00", "trade", 4.895, 96.0]
["2026-08-27T19:49:59.036077+00:00", "trade", 4.9, 1.0]
["2026-08-27T19:49:59.036182+00:00", "trade", 4.9, 10.0]
["2026-08-27T19:49:59.389488+00:00", "trade", 4.8843, 100.0]
["2026-08-27T19:49:59.973377+00:00", "trade", 4.8921, 1300.0]
["2026-08-27T19:50:00.529408+00:00", "trade", 4.8843, 70.0]
["2026-08-27T19:50:00.540706+00:00", "trade", 4.895, 21.0]
["2026-08-27T19:50:00.540724+00:00", "trade", 4.895, 79.0]
["2026-08-27T19:50:00.540896+00:00", "trade", 4.9, 21.0]
["2026-08-27T19:50:00.541016+00:00", "trade", 4.9, 21.0]
["2026-08-27T19:50:00.541019+00:00", "trade", 4.9, 21.0]
["2026-08-27T19:50:00.541073+00:00", "trade", 4.9, 10.0]
["2026-08-27T19:50:00.541356+00:00", "trade", 4.895, 87.0]
["2026-08-27T19:50:00.541359+00:00", "trade", 4.895, 10.0]
["2026-08-27T19:50:00.541386+00:00", "trade", 4.9, 10.0]
["2026-08-27T19:50:00.725295+00:00", "trade", 4.895, 8.0]
["2026-08-27T19:50:00.882074+00:00", "trade", 4.9, 48.0]
["2026-08-27T19:50:00.882080+00:00", "trade", 4.895, 48.0]
["2026-08-27T19:50:00.882113+00:00", "trade", 4.9, 2.0]
["2026-08-27T19:50:00.882143+00:00", "trade", 4.895, 2.0]
["2026-08-27T19:50:00.885983+00:00", "trade", 4.9, 100.0]
["2026-08-27T19:50:00.886199+00:00", "trade", 4.9, 11.0]
["2026-08-27T19:50:00.886217+00:00", "trade", 4.9, 13.0]
["2026-08-27T19:50:00.886365+00:00", "trade", 4.9, 15.0]
["2026-08-27T19:50:00.886972+00:00", "trade", 4.9, 9.0]
["2026-08-27T19:50:00.887065+00:00", "trade", 4.9, 15.0]
["2026-08-27T19:50:00.888064+00:00", "trade", 4.9, 155.0]
["2026-08-27T19:50:00.931063+00:00", "trade", 4.8873, 541.0]
["2026-08-27T19:50:01.214973+00:00", "trade", 4.8907, 2.0]
["2026-08-27T19:50:02.368242+00:00", "trade", 4.89, 125.0]
["2026-08-27T19:50:02.551035+00:00", "trade", 4.9, 10.0]
["2026-08-27T19:50:02.702638+00:00", "trade", 4.895, 30.0]
["2026-08-27T19:50:02.714207+00:00", "trade", 4.8999, 1.0]
["2026-08-27T19:50:03.376165+00:00", "trade", 4.8979, 60.0]
["2026-08-27T19:50:03.438844+00:00", "trade", 4.9, 200.0]
["2026-08-27T19:50:03.439767+00:00", "trade", 4.9, 300.0]
["2026-08-27T19:50:03.439830+00:00", "trade", 4.9, 300.0]
["2026-08-27T19:50:04.461057+00:00", "trade", 4.895, 10.0]
["2026-08-27T19:50:04.493745+00:00", "trade", 4.8977, 105.0]
["2026-08-27T19:50:04.493769+00:00", "trade", 4.8977, 1.0]
["2026-08-27T19:50:04.887022+00:00", "trade", 4.8885, 67.0]
["2026-08-27T19:50:05.549543+00:00", "trade", 4.8845, 1.0]
["2026-08-27T19:50:05.683873+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:05.684733+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:05.690807+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:05.692251+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:05.697300+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:05.697540+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:05.699143+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:05.704544+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:05.706159+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:05.706171+00:00", "trade", 4.895, 300.0]
["2026-08-27T19:50:05.706171+00:00", "trade", 4.895, 300.0]
["2026-08-27T19:50:05.706174+00:00", "trade", 4.895, 80.0]
["2026-08-27T19:50:05.706174+00:00", "trade", 4.895, 200.0]
["2026-08-27T19:50:05.706180+00:00", "trade", 4.895, 38.0]
["2026-08-27T19:50:05.706213+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:05.706228+00:00", "trade", 4.895, 1500.0]
["2026-08-27T19:50:05.707654+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:05.713115+00:00", "trade", 4.895, 200.0]
["2026-08-27T19:50:05.718440+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:05.719084+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:05.722644+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:05.723423+00:00", "trade", 4.895, 67.0]
["2026-08-27T19:50:05.726184+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:05.732141+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:06.508573+00:00", "trade", 4.8847, 53.0]
["2026-08-27T19:50:07.926160+00:00", "trade", 4.8951, 500.0]
["2026-08-27T19:50:09.000509+00:00", "trade", 4.895, 1.0]
["2026-08-27T19:50:09.085464+00:00", "trade", 4.8929, 100.0]
["2026-08-27T19:50:10.014910+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:10.016152+00:00", "trade", 4.895, 4.0]
["2026-08-27T19:50:10.077681+00:00", "trade", 4.9, 400.0]
["2026-08-27T19:50:10.085572+00:00", "trade", 4.9, 400.0]
["2026-08-27T19:50:10.549208+00:00", "trade", 4.9, 18.0]
["2026-08-27T19:50:10.549223+00:00", "trade", 4.895, 18.0]
["2026-08-27T19:50:10.549364+00:00", "trade", 4.895, 32.0]
["2026-08-27T19:50:10.678838+00:00", "trade", 4.895, 5.0]
["2026-08-27T19:50:10.875645+00:00", "trade", 4.89, 53.0]
["2026-08-27T19:50:11.666770+00:00", "trade", 4.895, 41.0]
["2026-08-27T19:50:12.502530+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:12.762217+00:00", "trade", 4.895, 20.0]
["2026-08-27T19:50:15.077451+00:00", "trade", 4.8733, 100.0]
["2026-08-27T19:50:15.722750+00:00", "trade", 4.8733, 300.0]
["2026-08-27T19:50:15.791659+00:00", "trade", 4.9, 79.0]
["2026-08-27T19:50:15.791659+00:00", "trade", 4.9, 5.0]
["2026-08-27T19:50:15.791665+00:00", "trade", 4.9, 10.0]
["2026-08-27T19:50:15.791665+00:00", "trade", 4.9, 206.0]
["2026-08-27T19:50:15.791668+00:00", "trade", 4.9, 200.0]
["2026-08-27T19:50:16.559704+00:00", "trade", 4.8856, 200.0]
["2026-08-27T19:50:17.125439+00:00", "trade", 4.895, 18.0]
["2026-08-27T19:50:17.282074+00:00", "trade", 4.8979, 4.0]
["2026-08-27T19:50:17.332417+00:00", "trade", 4.895, 30.0]
["2026-08-27T19:50:19.933178+00:00", "trade", 4.8933, 117.0]
["2026-08-27T19:50:23.715320+00:00", "trade", 4.895, 1.0]
["2026-08-27T19:50:24.903481+00:00", "trade", 4.897, 5.0]
["2026-08-27T19:50:25.214311+00:00", "trade", 4.895, 10.0]
["2026-08-27T19:50:25.214678+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:25.217120+00:00", "trade", 4.9, 11.0]
["2026-08-27T19:50:25.217276+00:00", "trade", 4.9, 15.0]
["2026-08-27T19:50:25.217288+00:00", "trade", 4.9, 100.0]
["2026-08-27T19:50:25.217303+00:00", "trade", 4.9, 100.0]
["2026-08-27T19:50:25.217375+00:00", "trade", 4.9, 20.0]
["2026-08-27T19:50:25.217445+00:00", "trade", 4.9, 34.0]
["2026-08-27T19:50:25.217556+00:00", "trade", 4.9, 66.0]
["2026-08-27T19:50:25.218211+00:00", "trade", 4.9, 490.0]
["2026-08-27T19:50:25.284450+00:00", "trade", 4.9, 2300.0]
["2026-08-27T19:50:25.284450+00:00", "trade", 4.9, 100.0]
["2026-08-27T19:50:25.799075+00:00", "trade", 4.895, 12.0]
["2026-08-27T19:50:26.413367+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:26.962704+00:00", "trade", 4.895, 2500.0]
["2026-08-27T19:50:27.947467+00:00", "trade", 4.8988, 2200.0]
["2026-08-27T19:50:28.789819+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:28.978972+00:00", "trade", 4.895, 11.0]
["2026-08-27T19:50:29.537616+00:00", "trade", 4.9, 100.0]
["2026-08-27T19:50:29.537737+00:00", "trade", 4.9, 200.0]
["2026-08-27T19:50:29.538588+00:00", "trade", 4.9, 7.0]
["2026-08-27T19:50:30.591505+00:00", "trade", 4.895, 72.0]
["2026-08-27T19:50:31.409138+00:00", "trade", 4.8901, 5000.0]
["2026-08-27T19:50:31.805145+00:00", "trade", 4.895, 9000.0]
["2026-08-27T19:50:31.809118+00:00", "trade", 4.895, 58.0]
["2026-08-27T19:50:32.808721+00:00", "trade", 4.895, 52.0]
["2026-08-27T19:50:32.808844+00:00", "trade", 4.895, 42.0]
["2026-08-27T19:50:33.810266+00:00", "trade", 4.895, 28.0]
["2026-08-27T19:50:33.810507+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:34.861535+00:00", "trade", 4.895, 156.0]
["2026-08-27T19:50:35.589095+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:35.589666+00:00", "trade", 4.895, 415.0]
["2026-08-27T19:50:35.904047+00:00", "trade", 4.8749, 300.0]
["2026-08-27T19:50:38.100321+00:00", "trade", 4.8875, 100.0]
["2026-08-27T19:50:38.810918+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:39.122592+00:00", "trade", 4.9, 400.0]
["2026-08-27T19:50:40.124101+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:40.124110+00:00", "trade", 4.895, 12.0]
["2026-08-27T19:50:40.124568+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:40.124568+00:00", "trade", 4.895, 300.0]
["2026-08-27T19:50:40.124570+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:40.124573+00:00", "trade", 4.895, 300.0]
["2026-08-27T19:50:40.124640+00:00", "trade", 4.895, 113.0]
["2026-08-27T19:50:40.139336+00:00", "trade", 4.8882, 500.0]
["2026-08-27T19:50:40.265513+00:00", "trade", 4.895, 50.0]
["2026-08-27T19:50:41.487652+00:00", "trade", 4.8901, 515.0]
["2026-08-27T19:50:41.489992+00:00", "trade", 4.895, 1.0]
["2026-08-27T19:50:41.784075+00:00", "trade", 4.895, 50.0]
["2026-08-27T19:50:41.784090+00:00", "trade", 4.895, 25.0]
["2026-08-27T19:50:41.784093+00:00", "trade", 4.895, 26.0]
["2026-08-27T19:50:41.993142+00:00", "trade", 4.8884, 200.0]
["2026-08-27T19:50:42.029547+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:42.463032+00:00", "trade", 4.895, 10.0]
["2026-08-27T19:50:42.464112+00:00", "trade", 4.895, 74.0]
["2026-08-27T19:50:42.464115+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:42.464476+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:42.471949+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:42.472171+00:00", "trade", 4.895, 28.0]
["2026-08-27T19:50:42.472421+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:42.472421+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:42.472424+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:42.472424+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:42.472595+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:42.472595+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:42.472920+00:00", "trade", 4.895, 300.0]
["2026-08-27T19:50:42.472920+00:00", "trade", 4.895, 90.0]
["2026-08-27T19:50:42.472923+00:00", "trade", 4.895, 200.0]
["2026-08-27T19:50:42.473028+00:00", "trade", 4.895, 400.0]
["2026-08-27T19:50:42.474324+00:00", "trade", 4.895, 172.0]
["2026-08-27T19:50:42.477208+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:42.482350+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:42.483553+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:42.494127+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:42.497203+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:42.497744+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:42.500162+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:42.511974+00:00", "trade", 4.895, 433.0]
["2026-08-27T19:50:42.541360+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:42.542073+00:00", "trade", 4.895, 72.0]
["2026-08-27T19:50:43.625449+00:00", "trade", 4.895, 10.0]
["2026-08-27T19:50:43.627795+00:00", "trade", 4.895, 2.0]
["2026-08-27T19:50:43.677257+00:00", "trade", 4.895, 10.0]
["2026-08-27T19:50:43.811740+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:43.852493+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:43.852493+00:00", "trade", 4.895, 200.0]
["2026-08-27T19:50:43.852502+00:00", "trade", 4.895, 300.0]
["2026-08-27T19:50:43.852514+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:43.852517+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:43.852517+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:43.852653+00:00", "trade", 4.895, 300.0]
["2026-08-27T19:50:43.853062+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:43.853062+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:43.853549+00:00", "trade", 4.895, 10.0]
["2026-08-27T19:50:43.853837+00:00", "trade", 4.895, 70.0]
["2026-08-27T19:50:43.856484+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:43.856487+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:43.860525+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:43.861388+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:43.863223+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:43.863896+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:43.865409+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:43.873643+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:43.873712+00:00", "trade", 4.89, 200.0]
["2026-08-27T19:50:43.873712+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:50:43.873739+00:00", "trade", 4.895, 300.0]
["2026-08-27T19:50:43.873743+00:00", "trade", 4.89, 200.0]
["2026-08-27T19:50:43.873743+00:00", "trade", 4.89, 300.0]
["2026-08-27T19:50:43.873745+00:00", "trade", 4.89, 46.0]
["2026-08-27T19:50:43.873749+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:50:43.873749+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:50:43.873751+00:00", "trade", 4.89, 18.0]
["2026-08-27T19:50:43.873751+00:00", "trade", 4.89, 10.0]
["2026-08-27T19:50:43.873769+00:00", "trade", 4.89, 200.0]
["2026-08-27T19:50:43.873772+00:00", "trade", 4.89, 1000.0]
["2026-08-27T19:50:43.873778+00:00", "trade", 4.89, 1.0]
["2026-08-27T19:50:43.873782+00:00", "trade", 4.89, 44.0]
["2026-08-27T19:50:43.873785+00:00", "trade", 4.89, 11.0]
["2026-08-27T19:50:43.873785+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:50:43.873787+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:50:43.873793+00:00", "trade", 4.89, 11.0]
["2026-08-27T19:50:43.873793+00:00", "trade", 4.89, 79.0]
["2026-08-27T19:50:43.873800+00:00", "trade", 4.89, 11.0]
["2026-08-27T19:50:43.873800+00:00", "trade", 4.89, 1400.0]
["2026-08-27T19:50:43.873800+00:00", "trade", 4.89, 300.0]
["2026-08-27T19:50:43.873802+00:00", "trade", 4.89, 400.0]
["2026-08-27T19:50:43.873805+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:50:43.873810+00:00", "trade", 4.89, 500.0]
["2026-08-27T19:50:43.873810+00:00", "trade", 4.89, 300.0]
["2026-08-27T19:50:43.873810+00:00", "trade", 4.89, 400.0]
["2026-08-27T19:50:43.873814+00:00", "trade", 4.89, 1.0]
["2026-08-27T19:50:43.873814+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:50:43.873814+00:00", "trade", 4.89, 60.0]
["2026-08-27T19:50:43.873817+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:50:43.873820+00:00", "trade", 4.89, 84.0]
["2026-08-27T19:50:43.873820+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:50:43.873833+00:00", "trade", 4.895, 300.0]
["2026-08-27T19:50:43.873836+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:43.873838+00:00", "trade", 4.89, 400.0]
["2026-08-27T19:50:43.873842+00:00", "trade", 4.89, 200.0]
["2026-08-27T19:50:43.873842+00:00", "trade", 4.89, 11.0]
["2026-08-27T19:50:43.873847+00:00", "trade", 4.89, 1.0]
["2026-08-27T19:50:43.873847+00:00", "trade", 4.89, 1000.0]
["2026-08-27T19:50:43.873847+00:00", "trade", 4.89, 164.0]
["2026-08-27T19:50:43.873850+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:50:43.873853+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:50:43.873853+00:00", "trade", 4.89, 50.0]
["2026-08-27T19:50:43.873857+00:00", "trade", 4.89, 300.0]
["2026-08-27T19:50:43.873857+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:50:43.873862+00:00", "trade", 4.89, 1500.0]
["2026-08-27T19:50:43.873862+00:00", "trade", 4.89, 1000.0]
["2026-08-27T19:50:43.873862+00:00", "trade", 4.89, 600.0]
["2026-08-27T19:50:43.873862+00:00", "trade", 4.89, 300.0]
["2026-08-27T19:50:43.873916+00:00", "trade", 4.89, 10.0]
["2026-08-27T19:50:43.873919+00:00", "trade", 4.89, 200.0]
["2026-08-27T19:50:43.873952+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:50:43.873952+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:50:43.873955+00:00", "trade", 4.89, 200.0]
["2026-08-27T19:50:43.873979+00:00", "trade", 4.89, 5.0]
["2026-08-27T19:50:43.874012+00:00", "trade", 4.89, 2.0]
["2026-08-27T19:50:43.874024+00:00", "trade", 4.89, 16.0]
["2026-08-27T19:50:43.874030+00:00", "trade", 4.895, 330.0]
["2026-08-27T19:50:43.874030+00:00", "trade", 4.895, 18.0]
["2026-08-27T19:50:43.874034+00:00", "trade", 4.895, 52.0]
["2026-08-27T19:50:43.874034+00:00", "trade", 4.895, 181.0]
["2026-08-27T19:50:43.874040+00:00", "trade", 4.89, 96.0]
["2026-08-27T19:50:43.874040+00:00", "trade", 4.89, 300.0]
["2026-08-27T19:50:43.874044+00:00", "trade", 4.89, 400.0]
["2026-08-27T19:50:43.874044+00:00", "trade", 4.89, 200.0]
["2026-08-27T19:50:43.874044+00:00", "trade", 4.89, 400.0]
["2026-08-27T19:50:43.874049+00:00", "trade", 4.89, 119.0]
["2026-08-27T19:50:43.874094+00:00", "trade", 4.89, 281.0]
["2026-08-27T19:50:43.874094+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:50:43.874151+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:50:43.874154+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:50:43.874244+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:50:43.874271+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:50:43.874274+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:50:43.874328+00:00", "trade", 4.89, 200.0]
["2026-08-27T19:50:43.874334+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:50:43.874359+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.874370+00:00", "trade", 4.89, 2200.0]
["2026-08-27T19:50:43.874374+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.874384+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.874384+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.874404+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.874409+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.874414+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.874466+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:43.874495+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.874530+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.874540+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.874610+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.874610+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.874625+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.874630+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.874635+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.874635+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.874635+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.874635+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.874635+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.874700+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.874705+00:00", "trade", 4.89, 8.0]
["2026-08-27T19:50:43.874705+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.874705+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.874705+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.874705+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.874710+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.874716+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:50:43.874800+00:00", "trade", 4.89, 569.0]
["2026-08-27T19:50:43.874800+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:50:43.874800+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:50:43.874800+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:50:43.874810+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:50:43.874858+00:00", "trade", 4.89, 15.0]
["2026-08-27T19:50:43.874858+00:00", "trade", 4.885, 2.0]
["2026-08-27T19:50:43.874951+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:50:43.874966+00:00", "trade", 4.885, 1600.0]
["2026-08-27T19:50:43.875001+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:50:43.875011+00:00", "trade", 4.89, 152.0]
["2026-08-27T19:50:43.875031+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:50:43.875036+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:50:43.875051+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:50:43.875116+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.875126+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.875131+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.875146+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.875151+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.875181+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.875194+00:00", "trade", 4.89, 1.0]
["2026-08-27T19:50:43.875236+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.875322+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.875392+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.875397+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.875402+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.875417+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.875467+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.875467+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.875487+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.875489+00:00", "trade", 4.89, 6.0]
["2026-08-27T19:50:43.875492+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.875492+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.875517+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.875522+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.875532+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.875597+00:00", "trade", 4.895, 5.0]
["2026-08-27T19:50:43.875657+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.875748+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.875923+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.875949+00:00", "trade", 4.89, 687.0]
["2026-08-27T19:50:43.876367+00:00", "trade", 4.89, 201.0]
["2026-08-27T19:50:43.876517+00:00", "trade", 4.89, 333.0]
["2026-08-27T19:50:43.876690+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.877316+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.877983+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.878970+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.946518+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:50:43.946581+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.946586+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.947358+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.968768+00:00", "trade", 4.8934, 114.0]
["2026-08-27T19:50:43.969366+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:43.975581+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:44.014703+00:00", "trade", 4.885, 5.0]
["2026-08-27T19:50:44.281078+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:44.281524+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:44.529893+00:00", "trade", 4.88, 11.0]
["2026-08-27T19:50:44.535986+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:44.873921+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:44.878587+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:44.879078+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:44.879134+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:44.879484+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:45.743630+00:00", "trade", 4.89, 300.0]
["2026-08-27T19:50:45.803768+00:00", "trade", 4.885, 58.0]
["2026-08-27T19:50:45.814026+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:45.979175+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:45.979220+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:46.256034+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:46.256139+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:46.483085+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:46.575265+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:46.599674+00:00", "trade", 4.885, 2200.0]
["2026-08-27T19:50:46.600986+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:46.601175+00:00", "trade", 4.885, 112.0]
["2026-08-27T19:50:46.601695+00:00", "trade", 4.885, 162.0]
["2026-08-27T19:50:46.772772+00:00", "trade", 4.8899, 515.0]
["2026-08-27T19:50:46.797994+00:00", "trade", 4.885, 100.0]
["2026-08-27T19:50:47.379249+00:00", "trade", 4.885, 2.0]
["2026-08-27T19:50:47.379363+00:00", "trade", 4.885, 1.0]
["2026-08-27T19:50:47.381281+00:00", "trade", 4.885, 15.0]
["2026-08-27T19:50:47.578365+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:47.578420+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:47.748670+00:00", "trade", 4.89, 15.0]
["2026-08-27T19:50:48.005152+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:48.419821+00:00", "trade", 4.8899, 515.0]
["2026-08-27T19:50:48.419890+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:48.811745+00:00", "trade", 4.885, 918.0]
["2026-08-27T19:50:49.160735+00:00", "trade", 4.882, 1.0]
["2026-08-27T19:50:49.778001+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:49.778056+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:49.784882+00:00", "trade", 4.8821, 1.0]
["2026-08-27T19:50:49.785961+00:00", "trade", 4.885, 10.0]
["2026-08-27T19:50:49.786005+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:49.786060+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:49.786075+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:49.786080+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:49.787759+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:49.788250+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:50:49.788731+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:50:49.790370+00:00", "trade", 4.89, 85.0]
["2026-08-27T19:50:49.790370+00:00", "trade", 4.89, 25.0]
["2026-08-27T19:50:49.833895+00:00", "trade", 4.885, 515.0]
["2026-08-27T19:50:50.456303+00:00", "trade", 4.89, 400.0]
["2026-08-27T19:50:50.456306+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:50:50.456373+00:00", "trade", 4.89, 40.0]
["2026-08-27T19:50:50.456430+00:00", "trade", 4.89, 1400.0]
["2026-08-27T19:50:50.456436+00:00", "trade", 4.89, 700.0]
["2026-08-27T19:50:50.456438+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:50.456439+00:00", "trade", 4.89, 5800.0]
["2026-08-27T19:50:50.456439+00:00", "trade", 4.89, 400.0]
["2026-08-27T19:50:50.456443+00:00", "trade", 4.89, 1000.0]
["2026-08-27T19:50:50.456443+00:00", "trade", 4.89, 600.0]
["2026-08-27T19:50:50.456445+00:00", "trade", 4.89, 2000.0]
["2026-08-27T19:50:50.456493+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:50:50.456533+00:00", "quote", 4.88, 4.89]
["2026-08-27T19:50:50.456578+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:50:50.456613+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:50:50.456623+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:50:50.456658+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:50:50.456668+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:50:50.456673+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:50:50.456673+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:50:50.456679+00:00", "trade", 4.89, 400.0]
["2026-08-27T19:50:50.456683+00:00", "trade", 4.89, 300.0]
["2026-08-27T19:50:50.456685+00:00", "trade", 4.89, 200.0]
["2026-08-27T19:50:50.456691+00:00", "trade", 4.89, 500.0]
["2026-08-27T19:50:50.456691+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:50:50.456694+00:00", "trade", 4.89, 300.0]
["2026-08-27T19:50:50.456694+00:00", "trade", 4.89, 40.0]
["2026-08-27T19:50:50.456697+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:50:50.456714+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:50:50.456748+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:50:50.456829+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:50:50.456854+00:00", "trade", 4.89, 200.0]
["2026-08-27T19:50:50.456879+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:50:50.456898+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:50:50.456899+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:50:50.456919+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:50:50.456954+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:50:50.456990+00:00", "trade", 4.89, 22.0]
["2026-08-27T19:50:50.456990+00:00", "trade", 4.89, 300.0]
["2026-08-27T19:50:50.456992+00:00", "trade", 4.89, 9.0]
["2026-08-27T19:50:50.456994+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:50:50.456994+00:00", "quote", 4.89, 4.89]
["2026-08-27T19:50:50.456996+00:00", "trade", 4.89, 86.0]
["2026-08-27T19:50:50.456996+00:00", "trade", 4.89, 15.0]
["2026-08-27T19:50:50.457001+00:00", "trade", 4.89, 200.0]
["2026-08-27T19:50:50.457001+00:00", "trade", 4.89, 10.0]
["2026-08-27T19:50:50.457001+00:00", "trade", 4.89, 240.0]
["2026-08-27T19:50:50.457005+00:00", "trade", 4.89, 900.0]
["2026-08-27T19:50:50.457010+00:00", "trade", 4.89, 1125.0]
["2026-08-27T19:50:50.457016+00:00", "trade", 4.89, 200.0]
["2026-08-27T19:50:50.457019+00:00", "trade", 4.89, 300.0]
["2026-08-27T19:50:50.457023+00:00", "trade", 4.89, 75.0]
["2026-08-27T19:50:50.457023+00:00", "trade", 4.89, 54.0]
["2026-08-27T19:50:50.457029+00:00", "trade", 4.89, 322.0]
["2026-08-27T19:50:50.457029+00:00", "trade", 4.89, 537.0]
["2026-08-27T19:50:50.457029+00:00", "trade", 4.89, 60.0]
["2026-08-27T19:50:50.457034+00:00", "trade", 4.89, 1151.0]
["2026-08-27T19:50:50.457133+00:00", "trade", 4.89, 1078.0]
["2026-08-27T19:50:50.457136+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:50:50.457170+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:50.457205+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:50.457572+00:00", "trade", 4.89, 52.0]
["2026-08-27T19:50:50.457681+00:00", "trade", 4.895, 170.0]
["2026-08-27T19:50:50.457735+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:50:50.459810+00:00", "trade", 4.895, 300.0]
["2026-08-27T19:50:50.463767+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:50.465084+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:50.470133+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:50.471309+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:50.537542+00:00", "trade", 4.8999, 515.0]
["2026-08-27T19:50:51.431834+00:00", "trade", 4.8944, 2200.0]
["2026-08-27T19:50:52.000937+00:00", "trade", 4.8938, 500.0]
["2026-08-27T19:50:52.123166+00:00", "trade", 4.895, 127.0]
["2026-08-27T19:50:52.125316+00:00", "trade", 4.895, 1.0]
["2026-08-27T19:50:52.126994+00:00", "trade", 4.895, 1.0]
["2026-08-27T19:50:52.277419+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:53.675760+00:00", "trade", 4.895, 515.0]
["2026-08-27T19:50:53.683578+00:00", "trade", 4.895, 16.0]
["2026-08-27T19:50:54.561108+00:00", "trade", 4.8932, 2200.0]
["2026-08-27T19:50:54.562762+00:00", "trade", 4.895, 15.0]
["2026-08-27T19:50:54.949905+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:54.953829+00:00", "trade", 4.8901, 900.0]
["2026-08-27T19:50:55.698247+00:00", "trade", 4.895, 300.0]
["2026-08-27T19:50:55.698334+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:55.698421+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:55.700048+00:00", "trade", 4.895, 15.0]
["2026-08-27T19:50:55.716458+00:00", "trade", 4.895, 15.0]
["2026-08-27T19:50:55.770762+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:55.931927+00:00", "trade", 4.895, 9000.0]
["2026-08-27T19:50:55.938733+00:00", "trade", 4.895, 40.0]
["2026-08-27T19:50:56.011599+00:00", "trade", 4.895, 76.0]
["2026-08-27T19:50:56.019195+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:56.316285+00:00", "trade", 4.895, 200.0]
["2026-08-27T19:50:56.317843+00:00", "trade", 4.895, 15.0]
["2026-08-27T19:50:56.714735+00:00", "trade", 4.895, 1.0]
["2026-08-27T19:50:56.714888+00:00", "trade", 4.895, 44.0]
["2026-08-27T19:50:56.786982+00:00", "trade", 4.8898, 300.0]
["2026-08-27T19:50:57.756341+00:00", "trade", 4.895, 16.0]
["2026-08-27T19:50:58.012609+00:00", "trade", 4.895, 1.0]
["2026-08-27T19:50:58.757682+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:50:58.759129+00:00", "trade", 4.895, 15.0]
["2026-08-27T19:50:59.906308+00:00", "trade", 4.895, 1.0]
["2026-08-27T19:50:59.907962+00:00", "trade", 4.895, 8.0]
["2026-08-27T19:51:00.114723+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:51:00.294037+00:00", "trade", 4.8951, 500.0]
["2026-08-27T19:51:00.850453+00:00", "trade", 4.895, 250.0]
["2026-08-27T19:51:01.010645+00:00", "trade", 4.895, 38.0]
["2026-08-27T19:51:01.343628+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:51:01.650350+00:00", "trade", 4.895, 2.0]
["2026-08-27T19:51:02.006383+00:00", "trade", 4.8979, 23.0]
["2026-08-27T19:51:02.024312+00:00", "trade", 4.8979, 1.0]
["2026-08-27T19:51:02.108254+00:00", "trade", 4.895, 40.0]
["2026-08-27T19:51:02.108621+00:00", "trade", 4.895, 1.0]
["2026-08-27T19:51:02.352057+00:00", "trade", 4.895, 2200.0]
["2026-08-27T19:51:02.361761+00:00", "trade", 4.895, 180.0]
["2026-08-27T19:51:02.392473+00:00", "trade", 4.8901, 2024.0]
["2026-08-27T19:51:02.392837+00:00", "trade", 4.8901, 1.0]
["2026-08-27T19:51:02.639022+00:00", "trade", 4.89, 200.0]
["2026-08-27T19:51:03.336501+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:51:03.650286+00:00", "trade", 4.895, 1000.0]
["2026-08-27T19:51:04.219657+00:00", "trade", 4.8897, 800.0]
["2026-08-27T19:51:04.352541+00:00", "trade", 4.895, 1.0]
["2026-08-27T19:51:04.352559+00:00", "trade", 4.895, 1.0]
["2026-08-27T19:51:04.353464+00:00", "trade", 4.895, 30.0]
["2026-08-27T19:51:04.353987+00:00", "trade", 4.895, 206.0]
["2026-08-27T19:51:04.536615+00:00", "trade", 4.895, 19.0]
["2026-08-27T19:51:05.675020+00:00", "trade", 4.9, 1.0]
["2026-08-27T19:51:06.180419+00:00", "trade", 4.8901, 515.0]
["2026-08-27T19:51:06.181505+00:00", "trade", 4.895, 5.0]
["2026-08-27T19:51:06.181532+00:00", "trade", 4.895, 5.0]
["2026-08-27T19:51:06.182256+00:00", "trade", 4.895, 200.0]
["2026-08-27T19:51:06.858177+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:51:07.336668+00:00", "trade", 4.89, 1.0]
["2026-08-27T19:51:07.402799+00:00", "trade", 4.895, 300.0]
["2026-08-27T19:51:07.402802+00:00", "trade", 4.895, 200.0]
["2026-08-27T19:51:07.753876+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:51:07.830508+00:00", "trade", 4.8969, 1.0]
["2026-08-27T19:51:08.331099+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:51:08.331171+00:00", "trade", 4.895, 200.0]
["2026-08-27T19:51:08.331529+00:00", "trade", 4.895, 300.0]
["2026-08-27T19:51:08.715222+00:00", "trade", 4.8924, 117.0]
["2026-08-27T19:51:08.739234+00:00", "trade", 4.8901, 600.0]
["2026-08-27T19:51:09.058778+00:00", "trade", 4.8898, 100.0]
["2026-08-27T19:51:09.227811+00:00", "trade", 4.895, 515.0]
["2026-08-27T19:51:10.278407+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:51:10.285206+00:00", "trade", 4.895, 149.0]
["2026-08-27T19:51:10.775067+00:00", "trade", 4.8903, 38.0]
["2026-08-27T19:51:11.905211+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:51:11.906068+00:00", "trade", 4.89, 200.0]
["2026-08-27T19:51:12.580963+00:00", "trade", 4.895, 1.0]
["2026-08-27T19:51:12.581110+00:00", "trade", 4.895, 1.0]
["2026-08-27T19:51:15.440055+00:00", "trade", 4.895, 118.0]
["2026-08-27T19:51:15.442148+00:00", "trade", 4.895, 200.0]
["2026-08-27T19:51:15.442323+00:00", "trade", 4.895, 608.0]
["2026-08-27T19:51:15.480496+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:51:17.215567+00:00", "trade", 4.895, 10.0]
["2026-08-27T19:51:18.020161+00:00", "trade", 4.89, 500.0]
["2026-08-27T19:51:18.657731+00:00", "trade", 4.895, 44.0]
["2026-08-27T19:51:19.779747+00:00", "trade", 4.89, 100.0]
["2026-08-27T19:51:20.999751+00:00", "trade", 4.8901, 96.0]
["2026-08-27T19:51:21.073177+00:00", "trade", 4.895, 137.0]
["2026-08-27T19:51:21.116317+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:51:23.889372+00:00", "trade", 4.895, 1.0]
["2026-08-27T19:51:24.768751+00:00", "trade", 4.895, 281.0]
["2026-08-27T19:51:24.768751+00:00", "trade", 4.895, 219.0]
["2026-08-27T19:51:25.002976+00:00", "trade", 4.8807, 300.0]
["2026-08-27T19:51:25.027467+00:00", "trade", 4.9, 15.0]
["2026-08-27T19:51:25.027668+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:51:25.027764+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:51:25.027816+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:51:25.027906+00:00", "trade", 4.895, 300.0]
["2026-08-27T19:51:25.027984+00:00", "trade", 4.895, 300.0]
["2026-08-27T19:51:25.028225+00:00", "trade", 4.895, 299.0]
["2026-08-27T19:51:25.030928+00:00", "trade", 4.9, 100.0]
["2026-08-27T19:51:25.030928+00:00", "trade", 4.9, 61.0]
["2026-08-27T19:51:25.030932+00:00", "trade", 4.9, 20.0]
["2026-08-27T19:51:25.030937+00:00", "trade", 4.9, 7.0]
["2026-08-27T19:51:25.030943+00:00", "trade", 4.9, 23.0]
["2026-08-27T19:51:25.031196+00:00", "trade", 4.895, 100.0]
["2026-08-27T19:51:25.325765+00:00", "trade", 4.9, 27.0]
["2026-08-27T19:51:25.325772+00:00", "trade", 4.9, 1.0]
["2026-08-27T19:51:25.325776+00:00", "trade", 4.9, 800.0]
["2026-08-27T19:51:25.325776+00:00", "trade", 4.9, 300.0]
["2026-08-27T19:51:25.325782+00:00", "trade", 4.9, 1500.0]
["2026-08-27T19:51:25.325782+00:00", "trade", 4.9, 700.0]
["2026-08-27T19:51:25.325782+00:00", "trade", 4.9, 100.0]
["2026-08-27T19:51:25.325784+00:00", "trade", 4.9, 19.0]
["2026-08-27T19:51:25.325787+00:00", "trade", 4.9, 12458.0]
["2026-08-27T19:51:25.325787+00:00", "trade", 4.9, 200.0]
["2026-08-27T19:51:25.325787+00:00", "trade", 4.9, 590.0]
["2026-08-27T19:51:25.325790+00:00", "trade", 4.9, 27.0]
["2026-08-27T19:51:25.325793+00:00", "trade", 4.9, 173.0]
["2026-08-27T19:51:25.325817+00:00", "trade", 4.9, 65.0]
["2026-08-27T19:51:25.325823+00:00", "trade", 4.9, 100.0]
["2026-08-27T19:51:25.325823+00:00", "trade", 4.9, 100.0]
["2026-08-27T19:51:25.325823+00:00", "trade", 4.9, 190.0]
["2026-08-27T19:51:25.325826+00:00", "trade", 4.9, 279.0]
["2026-08-27T19:51:25.325830+00:00", "trade", 4.9, 57.0]
["2026-08-27T19:51:25.325830+00:00", "trade", 4.9, 100.0]
["2026-08-27T19:51:25.325835+00:00", "trade", 4.9, 300.0]
["2026-08-27T19:51:25.325835+00:00", "trade", 4.9, 300.0]
["2026-08-27T19:51:25.325835+00:00", "trade", 4.9, 26.0]
["2026-08-27T19:51:25.325838+00:00", "trade", 4.9, 300.0]
["2026-08-27T19:51:25.325841+00:00", "trade", 4.9, 395.0]
["2026-08-27T19:51:25.325841+00:00", "trade", 4.9, 431.0]
["2026-08-27T19:51:25.325844+00:00", "trade", 4.9, 210.0]
["2026-08-27T19:51:25.325844+00:00", "trade", 4.9, 25.0]
["2026-08-27T19:51:25.325847+00:00", "trade", 4.9, 88.0]
["2026-08-27T19:51:25.325850+00:00", "trade", 4.9, 100.0]
["2026-08-27T19:51:25.325853+00:00", "trade", 4.9, 14.0]
["2026-08-27T19:51:25.325853+00:00", "trade", 4.9, 100.0]
["2026-08-27T19:51:25.325853+00:00", "trade", 4.9, 200.0]
["2026-08-27T19:51:25.325856+00:00", "trade", 4.9, 160.0]
["2026-08-27T19:51:25.325859+00:00", "trade", 4.9, 210.0]
["2026-08-27T19:51:25.325862+00:00", "trade", 4.9, 35.0]
["2026-08-27T19:51:25.325874+00:00", "trade", 4.9, 12.0]
["2026-08-27T19:51:25.325877+00:00", "trade", 4.9, 2883.0]
["2026-08-27T19:51:25.325877+00:00", "trade", 4.9, 269.0]
["2026-08-27T19:51:25.325880+00:00", "trade", 4.9, 5.0]
["2026-08-27T19:51:25.325883+00:00", "trade", 4.9, 20.0]
["2026-08-27T19:51:25.325883+00:00", "trade", 4.9, 40.0]
["2026-08-27T19:51:25.325886+00:00", "trade", 4.9, 300.0]
["2026-08-27T19:51:25.325889+00:00", "trade", 4.9, 100.0]
["2026-08-27T19:51:25.325889+00:00", "trade", 4.9, 19.0]
["2026-08-27T19:51:25.325892+00:00", "trade", 4.9, 2500.0]
["2026-08-27T19:51:25.325892+00:00", "trade", 4.9, 4.0]
["2026-08-27T19:51:25.325896+00:00", "trade", 4.9, 1100.0]
["2026-08-27T19:51:25.325896+00:00", "trade", 4.9, 200.0]
["2026-08-27T19:51:25.325896+00:00", "trade", 4.9, 1151.0]
["2026-08-27T19:51:25.325901+00:00", "trade", 4.9, 100.0]
["2026-08-27T19:51:25.325901+00:00", "trade", 4.9, 300.0]
["2026-08-27T19:51:25.326063+00:00", "trade", 4.9, 100.0]
["2026-08-27T19:51:25.326166+00:00", "trade", 4.9, 200.0]
["2026-08-27T19:51:25.326166+00:00", "trade", 4.9, 100.0]
["2026-08-27T19:51:25.326169+00:00", "trade", 4.9, 1943.0]
["2026-08-27T19:51:25.326169+00:00", "trade", 4.9, 368.0]
["2026-08-27T19:51:25.326175+00:00", "trade", 4.9, 700.0]
["2026-08-27T19:51:25.326175+00:00", "trade", 4.9, 45.0]
["2026-08-27T19:51:25.326182+00:00", "trade", 4.9, 15.0]
["2026-08-27T19:51:25.326182+00:00", "trade", 4.9, 5.0]
["2026-08-27T19:51:25.326182+00:00", "trade", 4.9, 4.0]
["2026-08-27T19:51:25.326182+00:00", "trade", 4.9, 81.0]
["2026-08-27T19:51:25.326184+00:00", "trade", 4.9, 300.0]
["2026-08-27T19:51:25.326199+00:00", "trade", 4.9, 1.0]
["2026-08-27T19:51:25.326376+00:00", "trade", 4.9, 300.0]
["2026-08-27T19:51:25.326415+00:00", "trade", 4.9, 200.0]
["2026-08-27T19:51:25.326545+00:00", "trade", 4.9, 400.0]
["2026-08-27T19:51:25.326580+00:00", "quote", 4.89, 4.9]
["2026-08-27T19:51:25.326617+00:00", "trade", 4.9, 1.0]
["2026-08-27T19:51:25.326620+00:00", "quote", 4.9, 4.9]
["2026-08-27T19:51:25.326625+00:00", "quote", 4.9, 4.9]
["2026-08-27T19:51:25.326630+00:00", "quote", 4.9, 4.9]
["2026-08-27T19:51:25.326644+00:00", "trade", 4.9, 8.0]
["2026-08-27T19:51:25.326653+00:00", "trade", 4.9, 15.0]
["2026-08-27T19:51:25.326707+00:00", "trade", 4.9, 18.0]
["2026-08-27T19:51:25.326731+00:00", "trade", 4.9, 200.0]
["2026-08-27T19:51:25.326735+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:25.326743+00:00", "trade", 4.9, 50.0]
["2026-08-27T19:51:25.326750+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:25.326750+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:25.326760+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:25.326779+00:00", "trade", 4.9, 200.0]
["2026-08-27T19:51:25.326788+00:00", "trade", 4.9, 1.0]
["2026-08-27T19:51:25.326835+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:25.326848+00:00", "trade", 4.9, 100.0]
["2026-08-27T19:51:25.326896+00:00", "trade", 4.9, 14.0]
["2026-08-27T19:51:25.326905+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:25.326908+00:00", "trade", 4.9, 85.0]
["2026-08-27T19:51:25.326915+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:25.326959+00:00", "trade", 4.9, 300.0]
["2026-08-27T19:51:25.327020+00:00", "trade", 4.9, 15.0]
["2026-08-27T19:51:25.327031+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:25.327041+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:25.327056+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:25.327061+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:25.327106+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:25.327131+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:25.327151+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:25.327301+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:25.327320+00:00", "trade", 4.9, 100.0]
["2026-08-27T19:51:25.327386+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:25.327417+00:00", "trade", 4.9, 44.0]
["2026-08-27T19:51:25.327417+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:25.327492+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:25.327606+00:00", "trade", 4.9, 20.0]
["2026-08-27T19:51:25.327652+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:25.327707+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:25.327802+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:25.327810+00:00", "trade", 4.9, 200.0]
["2026-08-27T19:51:25.327862+00:00", "trade", 4.9, 136.0]
["2026-08-27T19:51:25.327865+00:00", "trade", 4.9, 264.0]
["2026-08-27T19:51:25.327973+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:25.328449+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:25.328715+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:25.328917+00:00", "trade", 4.91, 4.0]
["2026-08-27T19:51:25.329261+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:25.329321+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:25.329887+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:25.334408+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:25.339731+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:25.339806+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:25.339806+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:25.340699+00:00", "trade", 4.905, 200.0]
["2026-08-27T19:51:25.340763+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:25.345562+00:00", "trade", 4.905, 100.0]
["2026-08-27T19:51:25.347680+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:25.349143+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:25.349203+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:25.365253+00:00", "trade", 4.905, 1200.0]
["2026-08-27T19:51:25.436181+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:25.526802+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:25.627401+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:25.772712+00:00", "trade", 4.9005, 500.0]
["2026-08-27T19:51:25.980952+00:00", "trade", 4.905, 4107.0]
["2026-08-27T19:51:25.982064+00:00", "trade", 4.905, 100.0]
["2026-08-27T19:51:26.325835+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:26.325886+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:26.431251+00:00", "trade", 4.9099, 3.0]
["2026-08-27T19:51:26.753068+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:26.977398+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:26.977653+00:00", "trade", 4.91, 150.0]
["2026-08-27T19:51:26.977662+00:00", "trade", 4.905, 150.0]
["2026-08-27T19:51:28.064583+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:28.309346+00:00", "trade", 4.8926, 300.0]
["2026-08-27T19:51:29.494350+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:30.010766+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:30.727057+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:31.038285+00:00", "trade", 4.9002, 500.0]
["2026-08-27T19:51:31.750436+00:00", "trade", 4.905, 100.0]
["2026-08-27T19:51:31.750529+00:00", "trade", 4.905, 100.0]
["2026-08-27T19:51:31.750619+00:00", "trade", 4.905, 100.0]
["2026-08-27T19:51:31.750926+00:00", "trade", 4.905, 100.0]
["2026-08-27T19:51:31.751167+00:00", "trade", 4.905, 40.0]
["2026-08-27T19:51:31.767372+00:00", "trade", 4.905, 100.0]
["2026-08-27T19:51:31.779482+00:00", "trade", 4.905, 300.0]
["2026-08-27T19:51:31.877609+00:00", "trade", 4.905, 100.0]
["2026-08-27T19:51:32.807824+00:00", "trade", 4.8958, 114.0]
["2026-08-27T19:51:33.077173+00:00", "trade", 4.91, 123.0]
["2026-08-27T19:51:33.101209+00:00", "trade", 4.91, 1.0]
["2026-08-27T19:51:33.940070+00:00", "trade", 4.9021, 1.0]
["2026-08-27T19:51:34.740057+00:00", "trade", 4.8928, 500.0]
["2026-08-27T19:51:35.127531+00:00", "trade", 4.905, 12.0]
["2026-08-27T19:51:35.129485+00:00", "trade", 4.91, 1.0]
["2026-08-27T19:51:35.263891+00:00", "trade", 4.8843, 200.0]
["2026-08-27T19:51:35.407844+00:00", "trade", 4.8957, 101.0]
["2026-08-27T19:51:35.463320+00:00", "trade", 4.905, 300.0]
["2026-08-27T19:51:35.463323+00:00", "trade", 4.905, 100.0]
["2026-08-27T19:51:35.464475+00:00", "trade", 4.905, 100.0]
["2026-08-27T19:51:35.509829+00:00", "trade", 4.905, 300.0]
["2026-08-27T19:51:35.509832+00:00", "trade", 4.905, 400.0]
["2026-08-27T19:51:35.527415+00:00", "trade", 4.91, 200.0]
["2026-08-27T19:51:35.527811+00:00", "trade", 4.91, 200.0]
["2026-08-27T19:51:37.630268+00:00", "trade", 4.905, 149.0]
["2026-08-27T19:51:37.630635+00:00", "trade", 4.905, 1.0]
["2026-08-27T19:51:38.541532+00:00", "trade", 4.8929, 1100.0]
["2026-08-27T19:51:38.697992+00:00", "trade", 4.905, 100.0]
["2026-08-27T19:51:38.697995+00:00", "trade", 4.905, 200.0]
["2026-08-27T19:51:38.708586+00:00", "trade", 4.905, 100.0]
["2026-08-27T19:51:40.042818+00:00", "trade", 4.9, 300.0]
["2026-08-27T19:51:41.234324+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:41.525681+00:00", "trade", 4.9, 200.0]
["2026-08-27T19:51:41.531325+00:00", "trade", 4.905, 100.0]
["2026-08-27T19:51:41.534314+00:00", "trade", 4.905, 100.0]
["2026-08-27T19:51:41.535725+00:00", "trade", 4.9, 100.0]
["2026-08-27T19:51:41.609948+00:00", "trade", 4.905, 8.0]
["2026-08-27T19:51:41.677591+00:00", "trade", 4.905, 100.0]
["2026-08-27T19:51:41.696356+00:00", "trade", 4.9001, 1233.0]
["2026-08-27T19:51:41.717724+00:00", "trade", 4.9001, 1.0]
["2026-08-27T19:51:41.949938+00:00", "trade", 4.893, 100.0]
["2026-08-27T19:51:41.977590+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:41.977640+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:42.329698+00:00", "trade", 4.905, 100.0]
["2026-08-27T19:51:42.679327+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:43.572078+00:00", "trade", 4.905, 100.0]
["2026-08-27T19:51:43.572848+00:00", "trade", 4.9, 300.0]
["2026-08-27T19:51:43.576033+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:44.136878+00:00", "trade", 4.905, 20.0]
["2026-08-27T19:51:44.795043+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:44.795113+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:44.873400+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:44.928135+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:44.928138+00:00", "trade", 4.91, 100.0]
["2026-08-27T19:51:44.928185+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:44.928200+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:44.928225+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:44.928225+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:44.929840+00:00", "trade", 4.905, 200.0]
["2026-08-27T19:51:44.998815+00:00", "trade", 4.905, 100.0]
["2026-08-27T19:51:45.002899+00:00", "trade", 4.905, 100.0]
["2026-08-27T19:51:45.005790+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:45.005795+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:45.005945+00:00", "trade", 4.91, 300.0]
["2026-08-27T19:51:45.005945+00:00", "trade", 4.91, 100.0]
["2026-08-27T19:51:45.005948+00:00", "trade", 4.91, 800.0]
["2026-08-27T19:51:45.005958+00:00", "trade", 4.91, 1550.0]
["2026-08-27T19:51:45.006026+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:45.006027+00:00", "trade", 4.91, 50.0]
["2026-08-27T19:51:45.006076+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:45.006136+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:45.347283+00:00", "trade", 4.9013, 1.0]
["2026-08-27T19:51:45.563339+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:45.564090+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:45.697209+00:00", "trade", 4.905, 38.0]
["2026-08-27T19:51:45.697258+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:45.928183+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:45.967336+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:45.981037+00:00", "trade", 4.9013, 3.0]
["2026-08-27T19:51:46.029033+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:46.080724+00:00", "trade", 4.8888, 200.0]
["2026-08-27T19:51:46.643654+00:00", "trade", 4.8853, 300.0]
["2026-08-27T19:51:46.980964+00:00", "trade", 4.8853, 100.0]
["2026-08-27T19:51:47.311579+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:47.311589+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:47.311596+00:00", "trade", 4.905, 100.0]
["2026-08-27T19:51:47.328063+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:47.386691+00:00", "trade", 4.905, 145.0]
["2026-08-27T19:51:47.386763+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:47.443036+00:00", "trade", 4.905, 100.0]
["2026-08-27T19:51:47.768261+00:00", "trade", 4.91, 10.0]
["2026-08-27T19:51:48.275158+00:00", "trade", 4.9099, 1030.0]
["2026-08-27T19:51:48.728992+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:48.729231+00:00", "trade", 4.91, 2200.0]
["2026-08-27T19:51:48.729240+00:00", "trade", 4.905, 2200.0]
["2026-08-27T19:51:48.729302+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:48.729307+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:48.732139+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:50.414889+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:50.414954+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:50.415004+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:50.436280+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:51.239373+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:51.239613+00:00", "trade", 4.91, 515.0]
["2026-08-27T19:51:51.239634+00:00", "trade", 4.905, 515.0]
["2026-08-27T19:51:51.239674+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:51.241655+00:00", "trade", 4.905, 100.0]
["2026-08-27T19:51:51.241859+00:00", "trade", 4.905, 702.0]
["2026-08-27T19:51:51.510044+00:00", "trade", 4.91, 200.0]
["2026-08-27T19:51:51.510047+00:00", "trade", 4.91, 200.0]
["2026-08-27T19:51:51.510975+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:51.511401+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:51.511461+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:52.213059+00:00", "trade", 4.91, 10.0]
["2026-08-27T19:51:52.213086+00:00", "trade", 4.905, 10.0]
["2026-08-27T19:51:52.372849+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:52.372899+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:52.372949+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:52.630433+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:52.637842+00:00", "trade", 4.905, 2000.0]
["2026-08-27T19:51:52.707816+00:00", "trade", 4.905, 125.0]
["2026-08-27T19:51:52.761241+00:00", "trade", 4.905, 100.0]
["2026-08-27T19:51:52.895701+00:00", "trade", 4.9099, 515.0]
["2026-08-27T19:51:52.960277+00:00", "trade", 4.8943, 100.0]
["2026-08-27T19:51:53.855041+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:54.020269+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:54.541617+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:54.884408+00:00", "trade", 4.91, 85.0]
["2026-08-27T19:51:54.884420+00:00", "trade", 4.91, 11.0]
["2026-08-27T19:51:54.884568+00:00", "trade", 4.91, 15.0]
["2026-08-27T19:51:54.884577+00:00", "trade", 4.91, 15.0]
["2026-08-27T19:51:54.884859+00:00", "trade", 4.91, 6.0]
["2026-08-27T19:51:54.884889+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:54.885020+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:54.885028+00:00", "trade", 4.91, 45.0]
["2026-08-27T19:51:54.885154+00:00", "trade", 4.91, 15.0]
["2026-08-27T19:51:54.885491+00:00", "trade", 4.91, 190.0]
["2026-08-27T19:51:54.885491+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:54.885566+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:54.885571+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:54.886759+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:54.887410+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:55.442223+00:00", "trade", 4.91, 25.0]
["2026-08-27T19:51:55.442223+00:00", "trade", 4.91, 175.0]
["2026-08-27T19:51:55.442273+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:55.442303+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:55.443270+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:55.443270+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:55.448222+00:00", "trade", 4.91, 300.0]
["2026-08-27T19:51:55.449244+00:00", "trade", 4.91, 400.0]
["2026-08-27T19:51:56.148801+00:00", "trade", 4.905, 3.0]
["2026-08-27T19:51:56.150450+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:56.243554+00:00", "trade", 4.9099, 65.0]
["2026-08-27T19:51:56.442275+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:56.611947+00:00", "trade", 4.905, 5.0]
["2026-08-27T19:51:56.669955+00:00", "trade", 4.8943, 100.0]
["2026-08-27T19:51:56.725479+00:00", "trade", 4.9008, 114.0]
["2026-08-27T19:51:57.389401+00:00", "trade", 4.8943, 100.0]
["2026-08-27T19:51:57.854907+00:00", "trade", 4.905, 2200.0]
["2026-08-27T19:51:57.950391+00:00", "trade", 4.905, 120.0]
["2026-08-27T19:51:58.005296+00:00", "trade", 4.905, 100.0]
["2026-08-27T19:51:58.006683+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:58.480833+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:58.480898+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:59.078818+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:59.079374+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:59.191677+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:59.191732+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:59.199270+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:51:59.689192+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:52:00.010793+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:52:00.063851+00:00", "trade", 4.9084, 100.0]
["2026-08-27T19:52:00.129045+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:52:00.129657+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:52:00.131037+00:00", "trade", 4.91, 67.0]
["2026-08-27T19:52:00.131097+00:00", "trade", 4.91, 200.0]
["2026-08-27T19:52:00.131157+00:00", "trade", 4.91, 1.0]
["2026-08-27T19:52:00.131605+00:00", "trade", 4.91, 2.0]
["2026-08-27T19:52:00.131978+00:00", "trade", 4.91, 10.0]
["2026-08-27T19:52:00.484963+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:52:01.160729+00:00", "trade", 4.91, 1.0]
["2026-08-27T19:52:01.160735+00:00", "trade", 4.91, 1.0]
["2026-08-27T19:52:02.246878+00:00", "trade", 4.9, 42.0]
["2026-08-27T19:52:02.247447+00:00", "trade", 4.905, 204.0]
["2026-08-27T19:52:03.018992+00:00", "trade", 4.91, 405.0]
["2026-08-27T19:52:03.018996+00:00", "trade", 4.91, 100.0]
["2026-08-27T19:52:03.018998+00:00", "trade", 4.91, 220.0]
["2026-08-27T19:52:03.018998+00:00", "trade", 4.91, 600.0]
["2026-08-27T19:52:03.019004+00:00", "trade", 4.91, 15.0]
["2026-08-27T19:52:03.019004+00:00", "trade", 4.91, 77.0]
["2026-08-27T19:52:03.019004+00:00", "trade", 4.91, 513.0]
["2026-08-27T19:52:03.019041+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:52:03.019043+00:00", "trade", 4.91, 105.0]
["2026-08-27T19:52:03.019043+00:00", "trade", 4.91, 639.0]
["2026-08-27T19:52:03.019076+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:52:03.019169+00:00", "trade", 4.91, 99.0]
["2026-08-27T19:52:03.019178+00:00", "trade", 4.91, 301.0]
["2026-08-27T19:52:03.019182+00:00", "trade", 4.91, 300.0]
["2026-08-27T19:52:03.019182+00:00", "trade", 4.91, 35.0]
["2026-08-27T19:52:03.019184+00:00", "trade", 4.91, 99.0]
["2026-08-27T19:52:03.019242+00:00", "trade", 4.91, 900.0]
["2026-08-27T19:52:03.019242+00:00", "trade", 4.91, 300.0]
["2026-08-27T19:52:03.019245+00:00", "trade", 4.91, 1.0]
["2026-08-27T19:52:03.019248+00:00", "trade", 4.91, 200.0]
["2026-08-27T19:52:03.019248+00:00", "trade", 4.91, 200.0]
["2026-08-27T19:52:03.019252+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:52:03.019252+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:52:03.019267+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:52:03.019347+00:00", "trade", 4.91, 100.0]
["2026-08-27T19:52:03.019350+00:00", "trade", 4.91, 800.0]
["2026-08-27T19:52:03.019397+00:00", "quote", 4.9, 4.91]
["2026-08-27T19:52:03.019413+00:00", "quote", 4.91, 4.91]
["2026-08-27T19:52:03.019417+00:00", "trade", 4.91, 13.0]
["2026-08-27T19:52:03.019417+00:00", "trade", 4.91, 200.0]
["2026-08-27T19:52:03.019422+00:00", "trade", 4.91, 100.0]
["2026-08-27T19:52:03.019422+00:00", "trade", 4.91, 100.0]
["2026-08-27T19:52:03.019425+00:00", "trade", 4.91, 20.0]
["2026-08-27T19:52:03.019425+00:00", "trade", 4.91, 18.0]
["2026-08-27T19:52:03.019429+00:00", "trade", 4.91, 87.0]
["2026-08-27T19:52:03.019429+00:00", "trade", 4.91, 13.0]
["2026-08-27T19:52:03.019429+00:00", "trade", 4.91, 100.0]
["2026-08-27T19:52:03.019434+00:00", "trade", 4.91, 40.0]
["2026-08-27T19:52:03.019437+00:00", "trade", 4.91, 53.0]
["2026-08-27T19:52:03.019452+00:00", "quote", 4.91, 4.91]
["2026-08-27T19:52:03.019462+00:00", "quote", 4.91, 4.91]
["2026-08-27T19:52:03.019468+00:00", "quote", 4.91, 4.91]
["2026-08-27T19:52:03.019482+00:00", "trade", 4.91, 800.0]
["2026-08-27T19:52:03.019494+00:00", "trade", 4.91, 81.0]
["2026-08-27T19:52:03.019533+00:00", "quote", 4.91, 4.91]
["2026-08-27T19:52:03.019577+00:00", "quote", 4.91, 4.91]
["2026-08-27T19:52:03.019599+00:00", "trade", 4.91, 148.0]
["2026-08-27T19:52:03.019623+00:00", "trade", 4.91, 852.0]
["2026-08-27T19:52:03.019627+00:00", "trade", 4.91, 100.0]
["2026-08-27T19:52:03.019638+00:00", "quote", 4.91, 4.91]
["2026-08-27T19:52:03.019660+00:00", "trade", 4.91, 100.0]
["2026-08-27T19:52:03.019663+00:00", "quote", 4.91, 4.91]
["2026-08-27T19:52:03.019663+00:00", "quote", 4.91, 4.91]
["2026-08-27T19:52:03.019673+00:00", "quote", 4.91, 4.91]
["2026-08-27T19:52:03.019699+00:00", "trade", 4.915, 47.0]
["2026-08-27T19:52:03.019702+00:00", "trade", 4.91, 47.0]
["2026-08-27T19:52:03.019733+00:00", "quote", 4.91, 4.91]
["2026-08-27T19:52:03.019813+00:00", "quote", 4.91, 4.91]
["2026-08-27T19:52:03.019853+00:00", "quote", 4.91, 4.91]
["2026-08-27T19:52:03.019919+00:00", "quote", 4.91, 4.91]
["2026-08-27T19:52:03.019923+00:00", "quote", 4.91, 4.91]
["2026-08-27T19:52:03.019968+00:00", "quote", 4.91, 4.91]
["2026-08-27T19:52:03.020017+00:00", "trade", 4.91, 100.0]
["2026-08-27T19:52:03.020042+00:00", "trade", 4.91, 100.0]
["2026-08-27T19:52:03.020139+00:00", "quote", 4.91, 4.91]
["2026-08-27T19:52:03.020319+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:03.020355+00:00", "trade", 4.91, 20.0]
["2026-08-27T19:52:03.020365+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:03.020480+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:03.020540+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:03.020685+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:03.020695+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:03.020703+00:00", "trade", 4.91, 140.0]
["2026-08-27T19:52:03.020720+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:03.020760+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:03.020830+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:03.020956+00:00", "trade", 4.915, 5.0]
["2026-08-27T19:52:03.021106+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:03.021226+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:03.021322+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:03.022620+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:03.023406+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:03.023512+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:03.027616+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:03.027672+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:03.027677+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:03.027725+00:00", "trade", 4.915, 95.0]
["2026-08-27T19:52:03.029050+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:03.029055+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:03.032858+00:00", "trade", 4.915, 6.0]
["2026-08-27T19:52:03.033126+00:00", "trade", 4.915, 33.0]
["2026-08-27T19:52:03.041024+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:03.045638+00:00", "trade", 4.915, 46.0]
["2026-08-27T19:52:03.076373+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:03.110620+00:00", "trade", 4.915, 7.0]
["2026-08-27T19:52:03.110996+00:00", "trade", 4.915, 52.0]
["2026-08-27T19:52:03.128577+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:03.130393+00:00", "trade", 4.915, 28.0]
["2026-08-27T19:52:03.158522+00:00", "trade", 4.915, 1.0]
["2026-08-27T19:52:03.158579+00:00", "trade", 4.915, 18.0]
["2026-08-27T19:52:03.245883+00:00", "trade", 4.915, 11.0]
["2026-08-27T19:52:03.248072+00:00", "trade", 4.92, 90.0]
["2026-08-27T19:52:03.248415+00:00", "trade", 4.92, 2.0]
["2026-08-27T19:52:03.324193+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:03.388479+00:00", "trade", 4.915, 2200.0]
["2026-08-27T19:52:03.449790+00:00", "trade", 4.8951, 100.0]
["2026-08-27T19:52:03.630574+00:00", "trade", 4.915, 9000.0]
["2026-08-27T19:52:03.869097+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:03.974703+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:04.019100+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:04.029309+00:00", "trade", 4.9199, 515.0]
["2026-08-27T19:52:04.280833+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:04.357385+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:05.184566+00:00", "trade", 4.915, 200.0]
["2026-08-27T19:52:05.321046+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:05.732177+00:00", "trade", 4.915, 100.0]
["2026-08-27T19:52:05.732177+00:00", "trade", 4.915, 300.0]
["2026-08-27T19:52:05.753988+00:00", "trade", 4.915, 100.0]
["2026-08-27T19:52:06.374384+00:00", "trade", 4.9101, 10.0]
["2026-08-27T19:52:08.111951+00:00", "trade", 4.8961, 52.0]
["2026-08-27T19:52:08.369269+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:09.000506+00:00", "trade", 4.915, 1.0]
["2026-08-27T19:52:09.000809+00:00", "trade", 4.915, 121.0]
["2026-08-27T19:52:09.080583+00:00", "trade", 4.915, 100.0]
["2026-08-27T19:52:09.081055+00:00", "trade", 4.915, 48.0]
["2026-08-27T19:52:09.081100+00:00", "trade", 4.915, 1.0]
["2026-08-27T19:52:09.088023+00:00", "trade", 4.915, 100.0]
["2026-08-27T19:52:09.094627+00:00", "trade", 4.915, 52.0]
["2026-08-27T19:52:09.095105+00:00", "trade", 4.915, 48.0]
["2026-08-27T19:52:09.577707+00:00", "trade", 4.915, 1.0]
["2026-08-27T19:52:09.587372+00:00", "trade", 4.915, 100.0]
["2026-08-27T19:52:09.587570+00:00", "trade", 4.915, 200.0]
["2026-08-27T19:52:09.588364+00:00", "trade", 4.915, 200.0]
["2026-08-27T19:52:10.022258+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:10.022323+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:10.165971+00:00", "trade", 4.9134, 15.0]
["2026-08-27T19:52:12.364209+00:00", "trade", 4.915, 100.0]
["2026-08-27T19:52:12.365502+00:00", "trade", 4.915, 100.0]
["2026-08-27T19:52:12.377266+00:00", "trade", 4.92, 500.0]
["2026-08-27T19:52:12.377703+00:00", "trade", 4.92, 200.0]
["2026-08-27T19:52:12.377771+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:12.856160+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:13.021725+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:13.208191+00:00", "trade", 4.915, 100.0]
["2026-08-27T19:52:13.208816+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:13.344574+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:13.830296+00:00", "trade", 4.915, 40.0]
["2026-08-27T19:52:14.077449+00:00", "trade", 4.92, 200.0]
["2026-08-27T19:52:14.077536+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:14.448803+00:00", "trade", 4.915, 8.0]
["2026-08-27T19:52:14.451071+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:14.552352+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:14.896683+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:14.896768+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:15.281584+00:00", "trade", 4.915, 5.0]
["2026-08-27T19:52:15.334690+00:00", "trade", 4.915, 166.0]
["2026-08-27T19:52:15.334706+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:15.477368+00:00", "trade", 4.915, 100.0]
["2026-08-27T19:52:15.650764+00:00", "trade", 4.9195, 961.0]
["2026-08-27T19:52:16.997490+00:00", "trade", 4.9163, 135.0]
["2026-08-27T19:52:17.639568+00:00", "trade", 4.91, 925.0]
["2026-08-27T19:52:17.639580+00:00", "trade", 4.915, 925.0]
["2026-08-27T19:52:17.710050+00:00", "trade", 4.915, 100.0]
["2026-08-27T19:52:17.712532+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:17.712558+00:00", "trade", 4.92, 300.0]
["2026-08-27T19:52:17.766886+00:00", "trade", 4.915, 199.0]
["2026-08-27T19:52:20.740998+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:20.742241+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:20.961945+00:00", "trade", 4.92, 1100.0]
["2026-08-27T19:52:20.961945+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:20.961948+00:00", "trade", 4.92, 800.0]
["2026-08-27T19:52:20.961948+00:00", "trade", 4.92, 300.0]
["2026-08-27T19:52:20.962000+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:20.962025+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:20.962030+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:20.962055+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:20.962075+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:20.962316+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:20.962631+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:20.965875+00:00", "trade", 4.92, 4879.0]
["2026-08-27T19:52:20.966656+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:21.002301+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:21.002376+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:21.002379+00:00", "trade", 4.915, 140.0]
["2026-08-27T19:52:21.002436+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:21.002446+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:21.003350+00:00", "trade", 4.9051, 115.0]
["2026-08-27T19:52:21.025369+00:00", "trade", 4.915, 300.0]
["2026-08-27T19:52:21.025431+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:21.025717+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:21.025747+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:21.077447+00:00", "trade", 4.915, 100.0]
["2026-08-27T19:52:21.890211+00:00", "trade", 4.8967, 500.0]
["2026-08-27T19:52:21.962002+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:22.510593+00:00", "trade", 4.92, 30.0]
["2026-08-27T19:52:22.510596+00:00", "trade", 4.92, 70.0]
["2026-08-27T19:52:22.510665+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:22.510670+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:22.510725+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:22.510975+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:22.511031+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:22.511196+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:22.517396+00:00", "trade", 4.92, 500.0]
["2026-08-27T19:52:22.517804+00:00", "trade", 4.92, 200.0]
["2026-08-27T19:52:22.633947+00:00", "trade", 4.92, 800.0]
["2026-08-27T19:52:22.633949+00:00", "trade", 4.92, 1749.0]
["2026-08-27T19:52:22.633959+00:00", "trade", 4.92, 51.0]
["2026-08-27T19:52:22.633965+00:00", "trade", 4.92, 100.0]
["2026-08-27T19:52:22.633968+00:00", "trade", 4.92, 100.0]
["2026-08-27T19:52:22.633968+00:00", "trade", 4.92, 10.0]
["2026-08-27T19:52:22.633971+00:00", "trade", 4.92, 600.0]
["2026-08-27T19:52:22.634019+00:00", "trade", 4.92, 1900.0]
["2026-08-27T19:52:22.634024+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:22.634025+00:00", "trade", 4.92, 30.0]
["2026-08-27T19:52:22.634028+00:00", "trade", 4.92, 22.0]
["2026-08-27T19:52:22.634028+00:00", "trade", 4.92, 1.0]
["2026-08-27T19:52:22.634032+00:00", "trade", 4.92, 4000.0]
["2026-08-27T19:52:22.634032+00:00", "trade", 4.92, 400.0]
["2026-08-27T19:52:22.634037+00:00", "trade", 4.92, 500.0]
["2026-08-27T19:52:22.634037+00:00", "trade", 4.92, 300.0]
["2026-08-27T19:52:22.634037+00:00", "trade", 4.92, 100.0]
["2026-08-27T19:52:22.634114+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:22.634174+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:22.634239+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:22.634430+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:22.634625+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:22.634675+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:22.634678+00:00", "trade", 4.92, 3000.0]
["2026-08-27T19:52:22.634680+00:00", "trade", 4.92, 100.0]
["2026-08-27T19:52:22.634681+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:22.634683+00:00", "trade", 4.92, 500.0]
["2026-08-27T19:52:22.634686+00:00", "trade", 4.92, 29.0]
["2026-08-27T19:52:22.634689+00:00", "trade", 4.92, 4.0]
["2026-08-27T19:52:22.634689+00:00", "trade", 4.92, 100.0]
["2026-08-27T19:52:22.634700+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:22.634710+00:00", "trade", 4.92, 200.0]
["2026-08-27T19:52:22.634771+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:22.634776+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:22.634777+00:00", "trade", 4.92, 100.0]
["2026-08-27T19:52:22.634777+00:00", "trade", 4.92, 100.0]
["2026-08-27T19:52:22.634781+00:00", "quote", 4.91, 4.92]
["2026-08-27T19:52:22.634831+00:00", "quote", 4.92, 4.92]
["2026-08-27T19:52:22.634841+00:00", "quote", 4.92, 4.92]
["2026-08-27T19:52:22.634891+00:00", "quote", 4.92, 4.92]
["2026-08-27T19:52:22.634949+00:00", "trade", 4.92, 200.0]
["2026-08-27T19:52:22.634951+00:00", "trade", 4.92, 160.0]
["2026-08-27T19:52:22.634951+00:00", "trade", 4.92, 440.0]
["2026-08-27T19:52:22.634951+00:00", "quote", 4.92, 4.92]
["2026-08-27T19:52:22.634981+00:00", "trade", 4.92, 100.0]
["2026-08-27T19:52:22.634981+00:00", "trade", 4.92, 100.0]
["2026-08-27T19:52:22.634986+00:00", "quote", 4.92, 4.92]
["2026-08-27T19:52:22.634996+00:00", "quote", 4.92, 4.92]
["2026-08-27T19:52:22.635026+00:00", "quote", 4.92, 4.92]
["2026-08-27T19:52:22.635078+00:00", "trade", 4.92, 100.0]
["2026-08-27T19:52:22.635086+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.635090+00:00", "trade", 4.92, 100.0]
["2026-08-27T19:52:22.635092+00:00", "trade", 4.92, 100.0]
["2026-08-27T19:52:22.635107+00:00", "trade", 4.92, 13.0]
["2026-08-27T19:52:22.635107+00:00", "trade", 4.92, 100.0]
["2026-08-27T19:52:22.635117+00:00", "trade", 4.92, 53.0]
["2026-08-27T19:52:22.635117+00:00", "trade", 4.92, 100.0]
["2026-08-27T19:52:22.635166+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.635207+00:00", "trade", 4.92, 300.0]
["2026-08-27T19:52:22.635270+00:00", "trade", 4.92, 300.0]
["2026-08-27T19:52:22.635302+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.635302+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.635312+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.635332+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.635362+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.635387+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.635387+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.635392+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.635407+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.635438+00:00", "trade", 4.925, 300.0]
["2026-08-27T19:52:22.635442+00:00", "trade", 4.925, 300.0]
["2026-08-27T19:52:22.635462+00:00", "trade", 4.925, 200.0]
["2026-08-27T19:52:22.635465+00:00", "trade", 4.925, 300.0]
["2026-08-27T19:52:22.636169+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.636238+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:22.636442+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:22.636755+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.636894+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:22.638229+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.639497+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.639552+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.639607+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.639612+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.640319+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.640775+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.641086+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.641092+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:22.641106+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.641107+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:22.641121+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.641156+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.641166+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.641396+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.641726+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:22.641726+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:22.641963+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.642028+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.643191+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.646318+00:00", "trade", 4.925, 2.0]
["2026-08-27T19:52:22.646378+00:00", "trade", 4.925, 45.0]
["2026-08-27T19:52:22.646378+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:22.647698+00:00", "trade", 4.92, 100.0]
["2026-08-27T19:52:22.649647+00:00", "trade", 4.8981, 86.0]
["2026-08-27T19:52:22.656758+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.735130+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.736022+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.736087+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.903097+00:00", "trade", 4.93, 300.0]
["2026-08-27T19:52:22.903097+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:52:22.903184+00:00", "trade", 4.93, 200.0]
["2026-08-27T19:52:22.903187+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:52:22.903187+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:52:22.903202+00:00", "trade", 4.93, 575.0]
["2026-08-27T19:52:22.903217+00:00", "trade", 4.93, 2.0]
["2026-08-27T19:52:22.903217+00:00", "trade", 4.93, 600.0]
["2026-08-27T19:52:22.903220+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.903224+00:00", "trade", 4.93, 200.0]
["2026-08-27T19:52:22.903224+00:00", "trade", 4.93, 200.0]
["2026-08-27T19:52:22.903227+00:00", "trade", 4.93, 800.0]
["2026-08-27T19:52:22.903227+00:00", "trade", 4.93, 1000.0]
["2026-08-27T19:52:22.903232+00:00", "trade", 4.93, 700.0]
["2026-08-27T19:52:22.903232+00:00", "trade", 4.93, 5.0]
["2026-08-27T19:52:22.903236+00:00", "trade", 4.93, 20.0]
["2026-08-27T19:52:22.903236+00:00", "trade", 4.93, 12.0]
["2026-08-27T19:52:22.903239+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:52:22.903251+00:00", "trade", 4.93, 800.0]
["2026-08-27T19:52:22.903251+00:00", "trade", 4.93, 652.0]
["2026-08-27T19:52:22.903276+00:00", "quote", 4.93, 4.93]
["2026-08-27T19:52:22.903285+00:00", "quote", 4.93, 4.93]
["2026-08-27T19:52:22.903285+00:00", "quote", 4.93, 4.93]
["2026-08-27T19:52:22.903285+00:00", "quote", 4.93, 4.93]
["2026-08-27T19:52:22.903290+00:00", "quote", 4.93, 4.93]
["2026-08-27T19:52:22.903295+00:00", "trade", 4.93, 165.0]
["2026-08-27T19:52:22.903295+00:00", "quote", 4.93, 4.93]
["2026-08-27T19:52:22.903295+00:00", "quote", 4.93, 4.93]
["2026-08-27T19:52:22.903295+00:00", "quote", 4.93, 4.93]
["2026-08-27T19:52:22.903300+00:00", "quote", 4.93, 4.93]
["2026-08-27T19:52:22.903305+00:00", "trade", 4.93, 1.0]
["2026-08-27T19:52:22.903305+00:00", "trade", 4.93, 49.0]
["2026-08-27T19:52:22.903322+00:00", "trade", 4.93, 57.0]
["2026-08-27T19:52:22.903322+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:52:22.903326+00:00", "quote", 4.93, 4.93]
["2026-08-27T19:52:22.903346+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:52:22.903346+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:52:22.903416+00:00", "trade", 4.93, 400.0]
["2026-08-27T19:52:22.903446+00:00", "trade", 4.93, 248.0]
["2026-08-27T19:52:22.903466+00:00", "quote", 4.93, 4.93]
["2026-08-27T19:52:22.903471+00:00", "quote", 4.93, 4.93]
["2026-08-27T19:52:22.903471+00:00", "quote", 4.93, 4.93]
["2026-08-27T19:52:22.903481+00:00", "quote", 4.93, 4.93]
["2026-08-27T19:52:22.903511+00:00", "quote", 4.93, 4.93]
["2026-08-27T19:52:22.903541+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:52:22.903551+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:52:22.903622+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:52:22.903622+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:52:22.903632+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:52:22.903637+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:52:22.903641+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:52:22.903665+00:00", "trade", 4.93, 1354.0]
["2026-08-27T19:52:22.903665+00:00", "trade", 4.93, 10.0]
["2026-08-27T19:52:22.903681+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:52:22.903681+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:52:22.903722+00:00", "trade", 4.93, 1.0]
["2026-08-27T19:52:22.903731+00:00", "trade", 4.93, 1.0]
["2026-08-27T19:52:22.903756+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:52:22.903779+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:52:22.903779+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:52:22.903807+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:52:22.903827+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:52:22.903842+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:52:22.903870+00:00", "trade", 4.93, 300.0]
["2026-08-27T19:52:22.903874+00:00", "trade", 4.93, 300.0]
["2026-08-27T19:52:22.903879+00:00", "trade", 4.93, 400.0]
["2026-08-27T19:52:22.903882+00:00", "trade", 4.93, 200.0]
["2026-08-27T19:52:22.903882+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:52:22.903909+00:00", "trade", 4.935, 300.0]
["2026-08-27T19:52:22.903912+00:00", "trade", 4.93, 3300.0]
["2026-08-27T19:52:22.903917+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:52:22.903918+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:52:22.903918+00:00", "trade", 4.93, 3300.0]
["2026-08-27T19:52:22.903922+00:00", "trade", 4.93, 700.0]
["2026-08-27T19:52:22.903922+00:00", "trade", 4.93, 500.0]
["2026-08-27T19:52:22.903924+00:00", "trade", 4.93, 420.0]
["2026-08-27T19:52:22.903928+00:00", "trade", 4.93, 1500.0]
["2026-08-27T19:52:22.903928+00:00", "trade", 4.93, 800.0]
["2026-08-27T19:52:22.903930+00:00", "trade", 4.93, 94.0]
["2026-08-27T19:52:22.903930+00:00", "trade", 4.93, 49.0]
["2026-08-27T19:52:22.903932+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:52:22.903938+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:52:22.903938+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:52:22.903942+00:00", "trade", 4.93, 200.0]
["2026-08-27T19:52:22.903942+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:52:22.903947+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:52:22.903948+00:00", "trade", 4.93, 320.0]
["2026-08-27T19:52:22.903948+00:00", "trade", 4.93, 500.0]
["2026-08-27T19:52:22.903952+00:00", "trade", 4.93, 498.0]
["2026-08-27T19:52:22.903954+00:00", "trade", 4.93, 600.0]
["2026-08-27T19:52:22.903957+00:00", "trade", 4.93, 400.0]
["2026-08-27T19:52:22.903957+00:00", "trade", 4.93, 86.0]
["2026-08-27T19:52:22.903957+00:00", "trade", 4.93, 309.0]
["2026-08-27T19:52:22.903961+00:00", "trade", 4.93, 500.0]
["2026-08-27T19:52:22.903961+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:52:22.903966+00:00", "trade", 4.93, 165.0]
["2026-08-27T19:52:22.903966+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:52:22.903970+00:00", "trade", 4.93, 800.0]
["2026-08-27T19:52:22.903970+00:00", "trade", 4.93, 22.0]
["2026-08-27T19:52:22.903972+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:52:22.903975+00:00", "trade", 4.93, 307.0]
["2026-08-27T19:52:22.903975+00:00", "trade", 4.93, 200.0]
["2026-08-27T19:52:22.903979+00:00", "trade", 4.93, 152.0]
["2026-08-27T19:52:22.903979+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:52:22.903981+00:00", "trade", 4.93, 300.0]
["2026-08-27T19:52:22.903981+00:00", "trade", 4.93, 302.0]
["2026-08-27T19:52:22.903984+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:52:22.903990+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:52:22.903993+00:00", "trade", 4.93, 511.0]
["2026-08-27T19:52:22.904002+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:52:22.904005+00:00", "trade", 4.93, 4000.0]
["2026-08-27T19:52:22.904018+00:00", "trade", 4.93, 1551.0]
["2026-08-27T19:52:22.904020+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:52:22.904023+00:00", "trade", 4.93, 2100.0]
["2026-08-27T19:52:22.904023+00:00", "trade", 4.93, 7300.0]
["2026-08-27T19:52:22.904027+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:52:22.904032+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:52:22.904077+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:52:22.904102+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:52:22.904107+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:52:22.904107+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:52:22.904113+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:52:22.904113+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:52:22.904118+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:52:22.904123+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:52:22.904127+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:52:22.904127+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:52:22.904141+00:00", "trade", 4.93, 200.0]
["2026-08-27T19:52:22.904143+00:00", "trade", 4.93, 300.0]
["2026-08-27T19:52:22.904143+00:00", "trade", 4.93, 200.0]
["2026-08-27T19:52:22.904147+00:00", "trade", 4.93, 66.0]
["2026-08-27T19:52:22.904147+00:00", "trade", 4.93, 300.0]
["2026-08-27T19:52:22.904147+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:52:22.904157+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:52:22.904158+00:00", "trade", 4.93, 759.0]
["2026-08-27T19:52:22.904192+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:52:22.904198+00:00", "trade", 4.935, 300.0]
["2026-08-27T19:52:22.904198+00:00", "trade", 4.935, 400.0]
["2026-08-27T19:52:22.904198+00:00", "trade", 4.93, 900.0]
["2026-08-27T19:52:22.904198+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:52:22.904202+00:00", "trade", 4.93, 900.0]
["2026-08-27T19:52:22.904204+00:00", "trade", 4.93, 600.0]
["2026-08-27T19:52:22.904204+00:00", "trade", 4.93, 420.0]
["2026-08-27T19:52:22.904204+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:52:22.904210+00:00", "trade", 4.93, 741.0]
["2026-08-27T19:52:22.904210+00:00", "trade", 4.93, 600.0]
["2026-08-27T19:52:22.904210+00:00", "trade", 4.93, 500.0]
["2026-08-27T19:52:22.904210+00:00", "trade", 4.93, 475.0]
["2026-08-27T19:52:22.904213+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:52:22.904213+00:00", "trade", 4.93, 500.0]
["2026-08-27T19:52:22.904216+00:00", "trade", 4.93, 1500.0]
["2026-08-27T19:52:22.904216+00:00", "trade", 4.93, 500.0]
["2026-08-27T19:52:22.904216+00:00", "trade", 4.93, 28.0]
["2026-08-27T19:52:22.904233+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:52:22.904238+00:00", "quote", 4.93, 4.93]
["2026-08-27T19:52:22.904248+00:00", "quote", 4.93, 4.93]
["2026-08-27T19:52:22.904253+00:00", "quote", 4.93, 4.93]
["2026-08-27T19:52:22.904253+00:00", "quote", 4.93, 4.93]
["2026-08-27T19:52:22.904255+00:00", "trade", 4.93, 300.0]
["2026-08-27T19:52:22.904261+00:00", "trade", 4.93, 25.0]
["2026-08-27T19:52:22.904261+00:00", "trade", 4.93, 200.0]
["2026-08-27T19:52:22.904264+00:00", "trade", 4.93, 300.0]
["2026-08-27T19:52:22.904268+00:00", "trade", 4.93, 136.0]
["2026-08-27T19:52:22.904268+00:00", "trade", 4.93, 250.0]
["2026-08-27T19:52:22.904270+00:00", "trade", 4.93, 559.0]
["2026-08-27T19:52:22.904274+00:00", "trade", 4.93, 91.0]
["2026-08-27T19:52:22.904274+00:00", "trade", 4.93, 319.0]
["2026-08-27T19:52:22.904276+00:00", "trade", 4.93, 400.0]
["2026-08-27T19:52:22.904306+00:00", "trade", 4.93, 1050.0]
["2026-08-27T19:52:22.904312+00:00", "trade", 4.93, 516.0]
["2026-08-27T19:52:22.904319+00:00", "trade", 4.93, 800.0]
["2026-08-27T19:52:22.904319+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:52:22.904324+00:00", "trade", 4.93, 1000.0]
["2026-08-27T19:52:22.904324+00:00", "trade", 4.93, 50.0]
["2026-08-27T19:52:22.904327+00:00", "trade", 4.93, 1150.0]
["2026-08-27T19:52:22.904368+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.904393+00:00", "quote", 4.93, 4.93]
["2026-08-27T19:52:22.904433+00:00", "quote", 4.93, 4.93]
["2026-08-27T19:52:22.904549+00:00", "trade", 4.93, 7.0]
["2026-08-27T19:52:22.904573+00:00", "trade", 4.93, 24.0]
["2026-08-27T19:52:22.904585+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:52:22.904594+00:00", "trade", 4.93, 200.0]
["2026-08-27T19:52:22.904616+00:00", "trade", 4.93, 500.0]
["2026-08-27T19:52:22.904616+00:00", "trade", 4.93, 350.0]
["2026-08-27T19:52:22.904633+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.904637+00:00", "trade", 4.93, 353.0]
["2026-08-27T19:52:22.904643+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:52:22.904649+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:52:22.904661+00:00", "trade", 4.93, 17.0]
["2026-08-27T19:52:22.904667+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:52:22.904674+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.904688+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:52:22.904700+00:00", "trade", 4.93, 123.0]
["2026-08-27T19:52:22.904712+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:52:22.904734+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.904744+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.904754+00:00", "trade", 4.93, 515.0]
["2026-08-27T19:52:22.904796+00:00", "trade", 4.93, 91.0]
["2026-08-27T19:52:22.904809+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.904809+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.904814+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.904835+00:00", "trade", 4.93, 644.0]
["2026-08-27T19:52:22.904864+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.904874+00:00", "trade", 4.93, 476.0]
["2026-08-27T19:52:22.904874+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.904924+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.904929+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.904929+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.904989+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.905014+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.905065+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.905085+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.905115+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.905118+00:00", "trade", 4.935, 59.0]
["2026-08-27T19:52:22.905195+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.905211+00:00", "trade", 4.93, 2.0]
["2026-08-27T19:52:22.905365+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.905486+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.905706+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.905892+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.906351+00:00", "trade", 4.935, 41.0]
["2026-08-27T19:52:22.906994+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.907000+00:00", "trade", 4.935, 36.0]
["2026-08-27T19:52:22.907138+00:00", "trade", 4.935, 1.0]
["2026-08-27T19:52:22.907208+00:00", "trade", 4.935, 64.0]
["2026-08-27T19:52:22.907300+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.907301+00:00", "trade", 4.93, 525.0]
["2026-08-27T19:52:22.907406+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:52:22.907976+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.908197+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.910603+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:22.910613+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.911144+00:00", "trade", 4.925, 800.0]
["2026-08-27T19:52:22.911515+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.911688+00:00", "trade", 4.92, 100.0]
["2026-08-27T19:52:22.912046+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.912106+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.912498+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.912668+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.912711+00:00", "trade", 4.92, 1.0]
["2026-08-27T19:52:22.918968+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.919011+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:22.919014+00:00", "trade", 4.925, 200.0]
["2026-08-27T19:52:22.919183+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.921362+00:00", "trade", 4.93, 1.0]
["2026-08-27T19:52:22.925799+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.928405+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:22.966515+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:22.967811+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:22.967856+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:22.968482+00:00", "trade", 4.92, 29.0]
["2026-08-27T19:52:22.968841+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:23.002508+00:00", "trade", 4.925, 800.0]
["2026-08-27T19:52:23.002511+00:00", "trade", 4.925, 800.0]
["2026-08-27T19:52:23.002514+00:00", "trade", 4.925, 700.0]
["2026-08-27T19:52:23.002520+00:00", "trade", 4.925, 400.0]
["2026-08-27T19:52:23.002537+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:23.002538+00:00", "trade", 4.925, 700.0]
["2026-08-27T19:52:23.002691+00:00", "trade", 4.925, 500.0]
["2026-08-27T19:52:23.004141+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:23.004652+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:23.008892+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:23.008897+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:23.009193+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:23.009211+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:23.009220+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:23.009220+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:23.009829+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:23.009834+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:23.010245+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:23.014375+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:23.021555+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:23.021555+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:23.025933+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:23.026303+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:23.026424+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:23.032414+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:23.032474+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:23.036480+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:23.037195+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:23.038257+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:23.038262+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:23.039120+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:23.040109+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:23.040182+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:23.046431+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:23.049185+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:23.049200+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:23.049552+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:23.049949+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:23.050144+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:23.052303+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:23.107389+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:23.115100+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:23.115426+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:23.115431+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:23.115442+00:00", "trade", 4.92, 97.0]
["2026-08-27T19:52:23.122367+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:23.130968+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:23.609832+00:00", "trade", 4.92, 3.0]
["2026-08-27T19:52:23.609835+00:00", "trade", 4.92, 97.0]
["2026-08-27T19:52:23.609964+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:23.610300+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:23.610365+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:23.627746+00:00", "trade", 4.925, 246.0]
["2026-08-27T19:52:23.628283+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:23.628298+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:23.628353+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:23.675109+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:23.826576+00:00", "trade", 4.9221, 1.0]
["2026-08-27T19:52:23.846859+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:23.903980+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:24.280788+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:24.281209+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:24.281215+00:00", "trade", 4.92, 60.0]
["2026-08-27T19:52:24.318991+00:00", "trade", 4.92, 3.0]
["2026-08-27T19:52:24.577072+00:00", "trade", 4.93, 50000.0]
["2026-08-27T19:52:24.577139+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:24.577139+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:24.577144+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:24.577214+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:24.577234+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:24.577622+00:00", "trade", 4.92, 300.0]
["2026-08-27T19:52:24.577911+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:24.578216+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:24.601787+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:24.661717+00:00", "trade", 4.9214, 9000.0]
["2026-08-27T19:52:24.662126+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:24.662176+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:24.663191+00:00", "trade", 4.92, 300.0]
["2026-08-27T19:52:24.663259+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:24.663620+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:25.045098+00:00", "trade", 4.9203, 4400.0]
["2026-08-27T19:52:25.046541+00:00", "trade", 4.92, 100.0]
["2026-08-27T19:52:25.046612+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:25.048839+00:00", "trade", 4.92, 100.0]
["2026-08-27T19:52:25.586484+00:00", "trade", 4.92, 1.0]
["2026-08-27T19:52:26.061255+00:00", "trade", 4.9201, 1545.0]
["2026-08-27T19:52:26.063856+00:00", "trade", 4.92, 27.0]
["2026-08-27T19:52:26.063928+00:00", "trade", 4.92, 73.0]
["2026-08-27T19:52:26.136775+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:26.137116+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:26.307828+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:26.308163+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:27.849927+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:28.272524+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:28.272553+00:00", "trade", 4.925, 129.0]
["2026-08-27T19:52:28.281430+00:00", "trade", 4.925, 71.0]
["2026-08-27T19:52:28.378030+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:28.492237+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:28.646430+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:29.016401+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:29.016451+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:29.016461+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:29.058316+00:00", "trade", 4.925, 515.0]
["2026-08-27T19:52:29.997842+00:00", "trade", 4.925, 2200.0]
["2026-08-27T19:52:30.010826+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:30.018534+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:30.022734+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:30.059567+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:30.059637+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:30.060534+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:30.063060+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:31.336219+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:31.336274+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:31.517741+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:31.517802+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:31.961930+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:32.728423+00:00", "trade", 4.93, 32.0]
["2026-08-27T19:52:32.730426+00:00", "trade", 4.925, 1.0]
["2026-08-27T19:52:33.447860+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:33.447978+00:00", "trade", 4.925, 300.0]
["2026-08-27T19:52:34.273402+00:00", "trade", 4.925, 900.0]
["2026-08-27T19:52:34.334222+00:00", "trade", 4.925, 108.0]
["2026-08-27T19:52:34.377724+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:34.379390+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:34.646191+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:34.653814+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:34.957641+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:35.551282+00:00", "trade", 4.925, 1027.0]
["2026-08-27T19:52:35.551763+00:00", "trade", 4.925, 1.0]
["2026-08-27T19:52:35.552383+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:35.552566+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:35.552690+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:35.553056+00:00", "trade", 4.925, 25.0]
["2026-08-27T19:52:36.943107+00:00", "trade", 4.8975, 300.0]
["2026-08-27T19:52:37.522563+00:00", "trade", 4.925, 50.0]
["2026-08-27T19:52:37.845709+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:37.845769+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:37.852290+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:38.068716+00:00", "trade", 4.925, 90.0]
["2026-08-27T19:52:38.757275+00:00", "trade", 4.925, 20.0]
["2026-08-27T19:52:38.804083+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:38.804202+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:38.804241+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:38.804244+00:00", "trade", 4.925, 300.0]
["2026-08-27T19:52:38.804915+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:38.804915+00:00", "trade", 4.925, 200.0]
["2026-08-27T19:52:38.805562+00:00", "trade", 4.925, 50.0]
["2026-08-27T19:52:40.049601+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:40.061885+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:40.088066+00:00", "trade", 4.9239, 3900.0]
["2026-08-27T19:52:40.277298+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:40.323538+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:40.455297+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:40.509271+00:00", "trade", 4.925, 500.0]
["2026-08-27T19:52:40.773905+00:00", "trade", 4.93, 200.0]
["2026-08-27T19:52:41.676857+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:41.801480+00:00", "trade", 4.925, 1.0]
["2026-08-27T19:52:42.167674+00:00", "trade", 4.9072, 200.0]
["2026-08-27T19:52:42.424658+00:00", "trade", 4.92, 250.0]
["2026-08-27T19:52:42.424740+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:42.461742+00:00", "trade", 4.925, 179.0]
["2026-08-27T19:52:42.677683+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:43.868761+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:44.824391+00:00", "trade", 4.925, 200.0]
["2026-08-27T19:52:44.824442+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:44.824502+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:44.824746+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:44.824953+00:00", "trade", 4.925, 45.0]
["2026-08-27T19:52:44.824956+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:44.825669+00:00", "trade", 4.925, 40.0]
["2026-08-27T19:52:44.826045+00:00", "trade", 4.925, 200.0]
["2026-08-27T19:52:44.827467+00:00", "trade", 4.925, 466.0]
["2026-08-27T19:52:44.871561+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:44.890816+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:44.891887+00:00", "trade", 4.925, 15.0]
["2026-08-27T19:52:44.910668+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:44.923188+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:44.923982+00:00", "trade", 4.925, 18.0]
["2026-08-27T19:52:44.924704+00:00", "trade", 4.925, 15.0]
["2026-08-27T19:52:45.005332+00:00", "trade", 4.925, 200.0]
["2026-08-27T19:52:45.064338+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:45.065406+00:00", "trade", 4.925, 37.0]
["2026-08-27T19:52:45.084447+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:45.200747+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:45.201820+00:00", "trade", 4.925, 11.0]
["2026-08-27T19:52:45.251922+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:45.252163+00:00", "trade", 4.925, 24.0]
["2026-08-27T19:52:45.252202+00:00", "trade", 4.92, 24.0]
["2026-08-27T19:52:45.508334+00:00", "trade", 4.925, 19.0]
["2026-08-27T19:52:45.508413+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:45.515073+00:00", "trade", 4.925, 18.0]
["2026-08-27T19:52:45.534431+00:00", "trade", 4.9241, 116.0]
["2026-08-27T19:52:45.667362+00:00", "trade", 4.925, 200.0]
["2026-08-27T19:52:45.668436+00:00", "trade", 4.925, 21.0]
["2026-08-27T19:52:45.668870+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:45.867589+00:00", "trade", 4.925, 46.0]
["2026-08-27T19:52:45.882287+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:46.312454+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:46.313533+00:00", "trade", 4.925, 15.0]
["2026-08-27T19:52:46.320290+00:00", "trade", 4.925, 15.0]
["2026-08-27T19:52:46.764866+00:00", "trade", 4.925, 5000.0]
["2026-08-27T19:52:46.765943+00:00", "trade", 4.925, 10.0]
["2026-08-27T19:52:46.766307+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:48.208134+00:00", "trade", 4.925, 40.0]
["2026-08-27T19:52:48.621064+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:48.896974+00:00", "trade", 4.925, 10.0]
["2026-08-27T19:52:49.456515+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:49.573715+00:00", "trade", 4.9221, 24.0]
["2026-08-27T19:52:49.904079+00:00", "trade", 4.925, 10.0]
["2026-08-27T19:52:49.924077+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:50.033525+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:50.140670+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:50.148544+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:50.156197+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:50.235005+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:50.235010+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:50.235080+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:50.235135+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:50.306297+00:00", "trade", 4.925, 300.0]
["2026-08-27T19:52:50.307379+00:00", "trade", 4.925, 10.0]
["2026-08-27T19:52:50.307433+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:50.379049+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:50.468421+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:50.623499+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:50.623502+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:51.231286+00:00", "trade", 4.9075, 400.0]
["2026-08-27T19:52:51.726485+00:00", "trade", 4.92, 300.0]
["2026-08-27T19:52:51.769590+00:00", "trade", 4.925, 300.0]
["2026-08-27T19:52:51.771457+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:51.771521+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:51.771591+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:51.772268+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:51.772273+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:52.839000+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:52.839005+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:52.839671+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:52.855588+00:00", "trade", 4.925, 30.0]
["2026-08-27T19:52:52.898000+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:53.322838+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:53.563190+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:53.563255+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:53.569973+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:53.571050+00:00", "trade", 4.925, 10.0]
["2026-08-27T19:52:53.722154+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:53.806745+00:00", "trade", 4.925, 300.0]
["2026-08-27T19:52:53.806745+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:53.806748+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:53.807091+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:53.809302+00:00", "trade", 4.925, 200.0]
["2026-08-27T19:52:53.809302+00:00", "trade", 4.925, 200.0]
["2026-08-27T19:52:54.623923+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:54.623983+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:54.722707+00:00", "trade", 4.925, 105.0]
["2026-08-27T19:52:54.827387+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:55.374892+00:00", "trade", 4.9201, 515.0]
["2026-08-27T19:52:55.749038+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:55.759188+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:55.759549+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:56.216683+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:56.330046+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:56.339460+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:56.339461+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:52:56.339515+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:56.339526+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:56.339541+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:56.339546+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:56.412199+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:56.414304+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:56.414349+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:56.511549+00:00", "trade", 4.9076, 100.0]
["2026-08-27T19:52:56.513534+00:00", "trade", 4.925, 20.0]
["2026-08-27T19:52:56.514833+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:56.514848+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:57.339518+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:58.902128+00:00", "trade", 4.9226, 13000.0]
["2026-08-27T19:52:58.902685+00:00", "trade", 4.92, 100.0]
["2026-08-27T19:52:58.902758+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:58.903054+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:58.903124+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:52:58.903202+00:00", "trade", 4.925, 15.0]
["2026-08-27T19:52:58.903274+00:00", "trade", 4.93, 4.0]
["2026-08-27T19:52:58.903695+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:58.925487+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:58.925823+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:58.959874+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:52:58.960125+00:00", "trade", 4.93, 50.0]
["2026-08-27T19:52:58.960149+00:00", "trade", 4.925, 50.0]
["2026-08-27T19:52:59.495193+00:00", "trade", 4.9299, 50.0]
["2026-08-27T19:53:00.010853+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:00.013695+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:00.015660+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:00.044985+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:00.050187+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:00.060953+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:00.066005+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:00.071841+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:53:00.101470+00:00", "trade", 4.925, 500.0]
["2026-08-27T19:53:00.101534+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:00.418591+00:00", "trade", 4.93, 1000.0]
["2026-08-27T19:53:00.557305+00:00", "trade", 4.925, 44.0]
["2026-08-27T19:53:00.937792+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:00.937847+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:00.939528+00:00", "trade", 4.925, 96.0]
["2026-08-27T19:53:01.008576+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:01.008721+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:01.551020+00:00", "trade", 4.9081, 200.0]
["2026-08-27T19:53:01.984695+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:53:01.984861+00:00", "trade", 4.925, 93.0]
["2026-08-27T19:53:02.603095+00:00", "trade", 4.925, 300.0]
["2026-08-27T19:53:02.604156+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:53:02.604174+00:00", "trade", 4.925, 11.0]
["2026-08-27T19:53:03.044078+00:00", "trade", 4.925, 667.0]
["2026-08-27T19:53:03.948245+00:00", "trade", 4.925, 8.0]
["2026-08-27T19:53:04.080515+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:04.531710+00:00", "trade", 4.8999, 300.0]
["2026-08-27T19:53:04.580294+00:00", "trade", 4.925, 200.0]
["2026-08-27T19:53:04.643547+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:04.861801+00:00", "trade", 4.925, 2.0]
["2026-08-27T19:53:05.157300+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:53:05.158392+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:53:05.158894+00:00", "trade", 4.925, 217.0]
["2026-08-27T19:53:05.159005+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:05.267624+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:05.307415+00:00", "trade", 4.8999, 300.0]
["2026-08-27T19:53:05.508473+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:05.683569+00:00", "trade", 4.9201, 750.0]
["2026-08-27T19:53:06.500807+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:07.523488+00:00", "trade", 4.925, 200.0]
["2026-08-27T19:53:07.549852+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:07.549862+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:07.570054+00:00", "trade", 4.925, 200.0]
["2026-08-27T19:53:07.593489+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:53:07.593880+00:00", "trade", 4.925, 7.0]
["2026-08-27T19:53:07.593883+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:53:07.600977+00:00", "trade", 4.925, 29.0]
["2026-08-27T19:53:08.357396+00:00", "trade", 4.925, 200.0]
["2026-08-27T19:53:09.001988+00:00", "trade", 4.9264, 133.0]
["2026-08-27T19:53:09.498005+00:00", "trade", 4.925, 16.0]
["2026-08-27T19:53:09.525791+00:00", "trade", 4.93, 95.0]
["2026-08-27T19:53:09.743591+00:00", "trade", 4.925, 400.0]
["2026-08-27T19:53:09.744566+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:09.744770+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:53:09.758110+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:53:09.758134+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:09.758134+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:09.758194+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:09.758730+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:09.767943+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:53:09.768529+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:53:09.954161+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:10.007643+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:10.078382+00:00", "trade", 4.925, 1.0]
["2026-08-27T19:53:10.079219+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:10.549965+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:53:10.553699+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:10.923200+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:10.941634+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:53:10.950550+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:11.030056+00:00", "trade", 4.9083, 200.0]
["2026-08-27T19:53:11.337487+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:12.150986+00:00", "trade", 4.9084, 100.0]
["2026-08-27T19:53:12.356866+00:00", "trade", 4.93, 1.0]
["2026-08-27T19:53:12.356916+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:12.356931+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:12.356951+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:12.356956+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:12.356956+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:12.356966+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:12.359001+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:12.387038+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:12.409338+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:53:12.409416+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:12.412754+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:12.412939+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:12.805249+00:00", "trade", 4.925, 200.0]
["2026-08-27T19:53:12.805535+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:53:12.806458+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:53:13.072882+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:13.291889+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:13.356919+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:13.597303+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:53:13.597306+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:13.597357+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:13.597371+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:13.597387+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:13.597387+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:13.598109+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:53:13.598112+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:53:13.598121+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:53:13.598133+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:53:13.598368+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:53:13.598651+00:00", "trade", 4.925, 57.0]
["2026-08-27T19:53:13.598675+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:13.598954+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:53:13.599421+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:13.608400+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:53:13.608478+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:13.630861+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:13.668303+00:00", "trade", 4.925, 157.0]
["2026-08-27T19:53:13.669544+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:13.669594+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:13.707562+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:53:13.707564+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:53:13.707567+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:53:13.715843+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:53:14.219549+00:00", "trade", 4.9084, 100.0]
["2026-08-27T19:53:14.379181+00:00", "trade", 4.925, 300.0]
["2026-08-27T19:53:14.494257+00:00", "trade", 4.925, 1600.0]
["2026-08-27T19:53:14.541156+00:00", "trade", 4.9249, 100.0]
["2026-08-27T19:53:15.192006+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:16.611268+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:16.714790+00:00", "trade", 4.925, 200.0]
["2026-08-27T19:53:16.851643+00:00", "trade", 4.9219, 1996.0]
["2026-08-27T19:53:16.981474+00:00", "trade", 4.925, 300.0]
["2026-08-27T19:53:17.183492+00:00", "trade", 4.93, 10000.0]
["2026-08-27T19:53:17.183617+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:17.183637+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:17.183637+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:17.183643+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:53:17.183727+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:17.183958+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:17.184303+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:17.184323+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:17.285775+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:53:17.285825+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:17.289423+00:00", "trade", 4.925, 300.0]
["2026-08-27T19:53:17.293624+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:17.359817+00:00", "trade", 4.925, 2800.0]
["2026-08-27T19:53:17.477888+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:53:17.477924+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:53:17.690786+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:53:17.691522+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:17.691697+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:17.747325+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:17.753407+00:00", "trade", 4.93, 200.0]
["2026-08-27T19:53:17.753407+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:53:17.753482+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:53:17.753485+00:00", "trade", 4.93, 600.0]
["2026-08-27T19:53:17.753489+00:00", "trade", 4.93, 400.0]
["2026-08-27T19:53:17.753489+00:00", "trade", 4.93, 400.0]
["2026-08-27T19:53:17.753492+00:00", "trade", 4.93, 678.0]
["2026-08-27T19:53:17.753495+00:00", "trade", 4.93, 700.0]
["2026-08-27T19:53:17.753495+00:00", "trade", 4.93, 193.0]
["2026-08-27T19:53:17.753498+00:00", "trade", 4.93, 1500.0]
["2026-08-27T19:53:17.753498+00:00", "trade", 4.93, 1200.0]
["2026-08-27T19:53:17.753501+00:00", "trade", 4.93, 700.0]
["2026-08-27T19:53:17.753504+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:53:17.753504+00:00", "trade", 4.93, 2126.0]
["2026-08-27T19:53:17.753520+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:17.753525+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:17.753530+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:17.753540+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:17.753595+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:17.753781+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:53:17.753784+00:00", "trade", 4.93, 10.0]
["2026-08-27T19:53:17.753786+00:00", "trade", 4.93, 400.0]
["2026-08-27T19:53:17.753790+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:53:17.753790+00:00", "trade", 4.93, 400.0]
["2026-08-27T19:53:17.753790+00:00", "trade", 4.93, 629.0]
["2026-08-27T19:53:17.753790+00:00", "trade", 4.93, 169.0]
["2026-08-27T19:53:17.753796+00:00", "trade", 4.93, 86.0]
["2026-08-27T19:53:17.753796+00:00", "trade", 4.93, 300.0]
["2026-08-27T19:53:17.753798+00:00", "trade", 4.93, 40.0]
["2026-08-27T19:53:17.753798+00:00", "trade", 4.93, 300.0]
["2026-08-27T19:53:17.753801+00:00", "trade", 4.93, 120.0]
["2026-08-27T19:53:17.753801+00:00", "trade", 4.93, 30.0]
["2026-08-27T19:53:17.753967+00:00", "trade", 4.93, 200.0]
["2026-08-27T19:53:17.753970+00:00", "trade", 4.93, 307.0]
["2026-08-27T19:53:17.754101+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:17.754121+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:17.754321+00:00", "trade", 4.93, 2800.0]
["2026-08-27T19:53:17.754333+00:00", "trade", 4.93, 2200.0]
["2026-08-27T19:53:17.754337+00:00", "trade", 4.93, 143.0]
["2026-08-27T19:53:17.815197+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:17.815467+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:17.815923+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:17.840925+00:00", "trade", 4.93, 643.0]
["2026-08-27T19:53:17.841105+00:00", "trade", 4.93, 1757.0]
["2026-08-27T19:53:17.841105+00:00", "trade", 4.93, 400.0]
["2026-08-27T19:53:17.841108+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:53:17.841108+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:53:17.841504+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:17.841580+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:17.841595+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:17.862210+00:00", "trade", 4.93, 250.0]
["2026-08-27T19:53:17.862258+00:00", "trade", 4.925, 250.0]
["2026-08-27T19:53:17.862387+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:53:18.064264+00:00", "trade", 4.925, 21.0]
["2026-08-27T19:53:18.064711+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:18.065618+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:19.141623+00:00", "trade", 4.925, 131.0]
["2026-08-27T19:53:19.188742+00:00", "trade", 4.925, 100.0]
["2026-08-27T19:53:19.291880+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:19.291880+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:19.291882+00:00", "trade", 4.93, 500.0]
["2026-08-27T19:53:19.291885+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:19.291885+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:19.291886+00:00", "trade", 4.93, 778.0]
["2026-08-27T19:53:19.291889+00:00", "trade", 4.93, 500.0]
["2026-08-27T19:53:19.291889+00:00", "trade", 4.93, 300.0]
["2026-08-27T19:53:19.291891+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:19.291891+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:19.291894+00:00", "trade", 4.93, 498.0]
["2026-08-27T19:53:19.291894+00:00", "trade", 4.93, 4700.0]
["2026-08-27T19:53:19.291897+00:00", "trade", 4.93, 1100.0]
["2026-08-27T19:53:19.291897+00:00", "trade", 4.93, 200.0]
["2026-08-27T19:53:19.291897+00:00", "trade", 4.93, 73.0]
["2026-08-27T19:53:19.291901+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:53:19.291904+00:00", "trade", 4.93, 10.0]
["2026-08-27T19:53:19.291904+00:00", "trade", 4.93, 582.0]
["2026-08-27T19:53:19.291909+00:00", "trade", 4.93, 6.0]
["2026-08-27T19:53:19.291909+00:00", "trade", 4.93, 300.0]
["2026-08-27T19:53:19.291909+00:00", "trade", 4.93, 120.0]
["2026-08-27T19:53:19.291913+00:00", "trade", 4.93, 133.0]
["2026-08-27T19:53:19.291913+00:00", "trade", 4.93, 67.0]
["2026-08-27T19:53:19.291919+00:00", "trade", 4.93, 200.0]
["2026-08-27T19:53:19.291919+00:00", "trade", 4.93, 261.0]
["2026-08-27T19:53:19.291919+00:00", "trade", 4.93, 839.0]
["2026-08-27T19:53:19.291925+00:00", "trade", 4.93, 300.0]
["2026-08-27T19:53:19.291925+00:00", "trade", 4.93, 160.0]
["2026-08-27T19:53:19.291925+00:00", "trade", 4.93, 92.0]
["2026-08-27T19:53:19.291935+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:19.291955+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:19.291970+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:19.291993+00:00", "trade", 4.93, 207.0]
["2026-08-27T19:53:19.291996+00:00", "trade", 4.93, 1531.0]
["2026-08-27T19:53:19.291999+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:53:19.291999+00:00", "trade", 4.93, 23.0]
["2026-08-27T19:53:19.292003+00:00", "trade", 4.93, 4.0]
["2026-08-27T19:53:19.292003+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:53:19.292005+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:19.292008+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:53:19.292008+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:53:19.292011+00:00", "quote", 4.92, 4.93]
["2026-08-27T19:53:19.292012+00:00", "trade", 4.93, 600.0]
["2026-08-27T19:53:19.292012+00:00", "trade", 4.93, 200.0]
["2026-08-27T19:53:19.292015+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:53:19.292015+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:53:19.292018+00:00", "trade", 4.93, 44.0]
["2026-08-27T19:53:19.292018+00:00", "trade", 4.93, 400.0]
["2026-08-27T19:53:19.292018+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:53:19.292018+00:00", "trade", 4.93, 267.0]
["2026-08-27T19:53:19.292024+00:00", "trade", 4.93, 21.0]
["2026-08-27T19:53:19.292038+00:00", "trade", 4.93, 122.0]
["2026-08-27T19:53:19.292042+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:53:19.292042+00:00", "trade", 4.93, 78.0]
["2026-08-27T19:53:19.292078+00:00", "trade", 4.93, 45.0]
["2026-08-27T19:53:19.292093+00:00", "trade", 4.93, 22.0]
["2026-08-27T19:53:19.292108+00:00", "trade", 4.93, 1.0]
["2026-08-27T19:53:19.292118+00:00", "trade", 4.93, 14.0]
["2026-08-27T19:53:19.292123+00:00", "trade", 4.93, 93.0]
["2026-08-27T19:53:19.292123+00:00", "trade", 4.93, 232.0]
["2026-08-27T19:53:19.292123+00:00", "trade", 4.93, 39.0]
["2026-08-27T19:53:19.292123+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:53:19.292126+00:00", "trade", 4.93, 26.0]
["2026-08-27T19:53:19.292126+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:53:19.292132+00:00", "trade", 4.93, 223.0]
["2026-08-27T19:53:19.292157+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:53:19.292159+00:00", "trade", 4.93, 2000.0]
["2026-08-27T19:53:19.292168+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:53:19.292168+00:00", "trade", 4.93, 33.0]
["2026-08-27T19:53:19.292261+00:00", "trade", 4.93, 77.0]
["2026-08-27T19:53:19.292270+00:00", "trade", 4.93, 88.0]
["2026-08-27T19:53:19.292271+00:00", "quote", 4.93, 4.93]
["2026-08-27T19:53:19.292276+00:00", "quote", 4.93, 4.93]
["2026-08-27T19:53:19.292283+00:00", "trade", 4.93, 12.0]
["2026-08-27T19:53:19.292288+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:53:19.292288+00:00", "trade", 4.93, 200.0]
["2026-08-27T19:53:19.292291+00:00", "quote", 4.93, 4.93]
["2026-08-27T19:53:19.292295+00:00", "trade", 4.93, 1967.0]
["2026-08-27T19:53:19.292302+00:00", "quote", 4.93, 4.93]
["2026-08-27T19:53:19.292303+00:00", "trade", 4.935, 200.0]
["2026-08-27T19:53:19.292348+00:00", "trade", 4.93, 200.0]
["2026-08-27T19:53:19.292361+00:00", "quote", 4.93, 4.93]
["2026-08-27T19:53:19.292381+00:00", "trade", 4.93, 109.0]
["2026-08-27T19:53:19.292406+00:00", "quote", 4.93, 4.93]
["2026-08-27T19:53:19.292472+00:00", "quote", 4.93, 4.93]
["2026-08-27T19:53:19.292477+00:00", "quote", 4.93, 4.93]
["2026-08-27T19:53:19.292477+00:00", "quote", 4.93, 4.93]
["2026-08-27T19:53:19.292502+00:00", "quote", 4.93, 4.93]
["2026-08-27T19:53:19.292538+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:53:19.292541+00:00", "trade", 4.93, 600.0]
["2026-08-27T19:53:19.292544+00:00", "trade", 4.93, 400.0]
["2026-08-27T19:53:19.292547+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:53:19.292565+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:53:19.292567+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.292632+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.292632+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.292642+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.292652+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.292682+00:00", "trade", 4.93, 200.0]
["2026-08-27T19:53:19.292732+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.292812+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.292812+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.292817+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.292822+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.292869+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:19.292872+00:00", "trade", 4.935, 200.0]
["2026-08-27T19:53:19.292874+00:00", "trade", 4.935, 200.0]
["2026-08-27T19:53:19.292892+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.292892+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.292893+00:00", "trade", 4.93, 13.0]
["2026-08-27T19:53:19.292898+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.292903+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.292903+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.292913+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.292928+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.292928+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.292933+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.292938+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.293043+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.293043+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.293048+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.293058+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.293148+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.293173+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.293188+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.293288+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.293354+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.293452+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:53:19.293504+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.293534+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.293559+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.293579+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.293668+00:00", "trade", 4.94, 23.0]
["2026-08-27T19:53:19.293669+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.294231+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.294286+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.294540+00:00", "trade", 4.935, 43.0]
["2026-08-27T19:53:19.294592+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:19.294607+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.294787+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.294793+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:19.296135+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.296258+00:00", "trade", 4.935, 71.0]
["2026-08-27T19:53:19.296282+00:00", "trade", 4.935, 200.0]
["2026-08-27T19:53:19.300498+00:00", "trade", 4.935, 525.0]
["2026-08-27T19:53:19.300588+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:19.300646+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.302043+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:19.302109+00:00", "trade", 4.935, 21.0]
["2026-08-27T19:53:19.302284+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:19.303047+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.303881+00:00", "trade", 4.94, 39723.0]
["2026-08-27T19:53:19.303964+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.304951+00:00", "trade", 4.935, 81.0]
["2026-08-27T19:53:19.305775+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:19.306894+00:00", "trade", 4.935, 13.0]
["2026-08-27T19:53:19.306894+00:00", "trade", 4.935, 200.0]
["2026-08-27T19:53:19.308175+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:19.308244+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.311699+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:19.313681+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:19.322834+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.352458+00:00", "trade", 4.935, 43.0]
["2026-08-27T19:53:19.360250+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:19.392976+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.483813+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:19.805987+00:00", "trade", 4.935, 2200.0]
["2026-08-27T19:53:19.980427+00:00", "trade", 4.9329, 9000.0]
["2026-08-27T19:53:19.981500+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:19.987839+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:19.994097+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:20.016742+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:20.016747+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:20.019003+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:20.021759+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:20.131120+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:20.131591+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:20.158756+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:20.189359+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:20.192541+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:20.419698+00:00", "trade", 4.935, 98.0]
["2026-08-27T19:53:20.575903+00:00", "trade", 4.935, 1000.0]
["2026-08-27T19:53:20.766785+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:21.252752+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:21.302586+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:21.915657+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:22.183037+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:22.195893+00:00", "trade", 4.935, 12.0]
["2026-08-27T19:53:22.196396+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:22.196621+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:22.197193+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:22.329083+00:00", "trade", 4.935, 17.0]
["2026-08-27T19:53:22.702432+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:22.992392+00:00", "trade", 4.9132, 100.0]
["2026-08-27T19:53:23.560637+00:00", "trade", 4.9397, 5.0]
["2026-08-27T19:53:23.932260+00:00", "trade", 4.93, 300.0]
["2026-08-27T19:53:23.990575+00:00", "trade", 4.935, 1.0]
["2026-08-27T19:53:24.137947+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:24.184553+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:24.184628+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:24.184633+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:24.184678+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:24.184712+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:53:24.269300+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:24.347947+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:24.348145+00:00", "trade", 4.935, 300.0]
["2026-08-27T19:53:24.460145+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:24.577424+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:24.577479+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:24.697475+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:26.253611+00:00", "trade", 4.9301, 500.0]
["2026-08-27T19:53:26.254691+00:00", "trade", 4.935, 11.0]
["2026-08-27T19:53:26.258154+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:26.666014+00:00", "trade", 4.935, 3.0]
["2026-08-27T19:53:26.666134+00:00", "trade", 4.935, 1.0]
["2026-08-27T19:53:26.756587+00:00", "trade", 4.935, 50.0]
["2026-08-27T19:53:26.863607+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:27.069473+00:00", "trade", 4.9309, 130.0]
["2026-08-27T19:53:27.076845+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:27.210724+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:28.947332+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:29.621603+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:29.621615+00:00", "trade", 4.935, 900.0]
["2026-08-27T19:53:29.621623+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:29.621624+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:53:29.621628+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:29.622680+00:00", "trade", 4.935, 10.0]
["2026-08-27T19:53:29.623373+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:29.623382+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:29.627146+00:00", "trade", 4.94, 400.0]
["2026-08-27T19:53:29.628234+00:00", "trade", 4.94, 300.0]
["2026-08-27T19:53:29.812011+00:00", "trade", 4.935, 200.0]
["2026-08-27T19:53:30.010881+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:30.020343+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:30.022418+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:30.052951+00:00", "trade", 4.935, 1.0]
["2026-08-27T19:53:30.200720+00:00", "trade", 4.935, 4.0]
["2026-08-27T19:53:30.687926+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:30.721324+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:30.783749+00:00", "trade", 4.935, 144.0]
["2026-08-27T19:53:31.429162+00:00", "trade", 4.935, 2024.0]
["2026-08-27T19:53:31.430260+00:00", "trade", 4.9393, 2.0]
["2026-08-27T19:53:31.430579+00:00", "trade", 4.935, 1.0]
["2026-08-27T19:53:32.076352+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:32.076518+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:32.212321+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:33.978399+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:34.683721+00:00", "trade", 4.9159, 300.0]
["2026-08-27T19:53:34.800366+00:00", "trade", 4.93, 64.0]
["2026-08-27T19:53:34.801436+00:00", "trade", 4.935, 12.0]
["2026-08-27T19:53:34.830010+00:00", "trade", 4.94, 50.0]
["2026-08-27T19:53:34.830074+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:34.830129+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:34.846321+00:00", "trade", 4.94, 50.0]
["2026-08-27T19:53:34.848828+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:35.003271+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:35.004348+00:00", "trade", 4.935, 10.0]
["2026-08-27T19:53:35.013511+00:00", "trade", 4.94, 2.0]
["2026-08-27T19:53:35.013514+00:00", "trade", 4.94, 40.0]
["2026-08-27T19:53:35.013516+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:35.013517+00:00", "trade", 4.94, 1.0]
["2026-08-27T19:53:35.013520+00:00", "trade", 4.94, 157.0]
["2026-08-27T19:53:35.013520+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:53:35.013576+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:35.013601+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:35.013606+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:35.013616+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:35.063094+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:35.064221+00:00", "trade", 4.935, 10.0]
["2026-08-27T19:53:35.064733+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:35.064743+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:35.264123+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:35.265235+00:00", "trade", 4.935, 10.0]
["2026-08-27T19:53:35.302650+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:53:35.302650+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:35.302653+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:53:35.302710+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:35.302720+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:35.302750+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:35.381801+00:00", "trade", 4.9372, 1000.0]
["2026-08-27T19:53:35.524828+00:00", "trade", 4.935, 8.0]
["2026-08-27T19:53:35.524831+00:00", "trade", 4.935, 2.0]
["2026-08-27T19:53:35.525370+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:35.525416+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:36.013579+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:36.014656+00:00", "trade", 4.935, 10.0]
["2026-08-27T19:53:36.015970+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:36.016030+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:36.518201+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:36.519325+00:00", "trade", 4.935, 10.0]
["2026-08-27T19:53:36.642357+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:36.644382+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:36.645965+00:00", "trade", 4.935, 10.0]
["2026-08-27T19:53:37.171895+00:00", "trade", 4.9138, 10.0]
["2026-08-27T19:53:37.173651+00:00", "trade", 4.935, 18.0]
["2026-08-27T19:53:37.174724+00:00", "trade", 4.935, 10.0]
["2026-08-27T19:53:37.174748+00:00", "trade", 4.935, 10.0]
["2026-08-27T19:53:37.465235+00:00", "trade", 4.935, 10.0]
["2026-08-27T19:53:37.817584+00:00", "trade", 4.935, 96.0]
["2026-08-27T19:53:37.881399+00:00", "trade", 4.935, 4.0]
["2026-08-27T19:53:38.164569+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:38.181884+00:00", "trade", 4.935, 10.0]
["2026-08-27T19:53:38.347400+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:38.410050+00:00", "trade", 4.935, 10.0]
["2026-08-27T19:53:38.955970+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:38.955980+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:38.993634+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:38.993710+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:39.330654+00:00", "trade", 4.935, 1.0]
["2026-08-27T19:53:39.369114+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:39.369345+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:39.551353+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:40.004503+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:40.215781+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:40.411565+00:00", "trade", 4.93, 500.0]
["2026-08-27T19:53:40.676806+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:40.843165+00:00", "trade", 4.9301, 2000.0]
["2026-08-27T19:53:41.126035+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:41.321199+00:00", "trade", 4.914, 100.0]
["2026-08-27T19:53:41.462711+00:00", "trade", 4.935, 2000.0]
["2026-08-27T19:53:41.464319+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:41.509553+00:00", "trade", 4.935, 67.0]
["2026-08-27T19:53:41.646360+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:42.668067+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:42.669077+00:00", "trade", 4.935, 2.0]
["2026-08-27T19:53:42.725921+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:53:42.725922+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:42.725924+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:53:42.725973+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:42.726003+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:42.726023+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:42.726028+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:42.726028+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:42.738825+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:53:42.739646+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:53:42.815743+00:00", "trade", 4.935, 50.0]
["2026-08-27T19:53:42.867733+00:00", "trade", 4.935, 400.0]
["2026-08-27T19:53:43.411988+00:00", "trade", 4.94, 1300.0]
["2026-08-27T19:53:43.412779+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:43.725975+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:43.914414+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:43.914470+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:44.300747+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:44.308644+00:00", "trade", 4.935, 98.0]
["2026-08-27T19:53:44.309546+00:00", "trade", 4.935, 2.0]
["2026-08-27T19:53:44.882636+00:00", "trade", 4.9321, 18.0]
["2026-08-27T19:53:45.543872+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:45.872478+00:00", "trade", 4.9319, 136.0]
["2026-08-27T19:53:46.308231+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:46.309142+00:00", "trade", 4.935, 300.0]
["2026-08-27T19:53:46.309197+00:00", "trade", 4.935, 200.0]
["2026-08-27T19:53:46.312327+00:00", "trade", 4.935, 300.0]
["2026-08-27T19:53:46.312333+00:00", "trade", 4.935, 300.0]
["2026-08-27T19:53:46.312817+00:00", "trade", 4.935, 40.0]
["2026-08-27T19:53:46.312820+00:00", "trade", 4.935, 200.0]
["2026-08-27T19:53:46.313150+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:46.313169+00:00", "trade", 4.935, 400.0]
["2026-08-27T19:53:46.313172+00:00", "trade", 4.935, 400.0]
["2026-08-27T19:53:46.313548+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:46.313626+00:00", "trade", 4.935, 200.0]
["2026-08-27T19:53:46.313967+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:46.314303+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:46.315265+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:46.316907+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:46.320654+00:00", "trade", 4.935, 200.0]
["2026-08-27T19:53:46.321430+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:46.322004+00:00", "trade", 4.935, 298.0]
["2026-08-27T19:53:46.322066+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:46.322428+00:00", "trade", 4.935, 200.0]
["2026-08-27T19:53:46.322492+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:46.322838+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:46.397291+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:46.397381+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:46.398666+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:46.480905+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:46.480918+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:46.481739+00:00", "trade", 4.935, 23.0]
["2026-08-27T19:53:46.481739+00:00", "trade", 4.935, 6.0]
["2026-08-27T19:53:46.481757+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:46.568844+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:46.602248+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:46.602678+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:46.605144+00:00", "trade", 4.935, 4.0]
["2026-08-27T19:53:46.605429+00:00", "trade", 4.935, 96.0]
["2026-08-27T19:53:46.624185+00:00", "trade", 4.935, 176.0]
["2026-08-27T19:53:46.636304+00:00", "trade", 4.935, 500.0]
["2026-08-27T19:53:46.651222+00:00", "trade", 4.935, 1.0]
["2026-08-27T19:53:46.657101+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:46.659005+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:46.673220+00:00", "trade", 4.935, 15.0]
["2026-08-27T19:53:46.673644+00:00", "trade", 4.935, 85.0]
["2026-08-27T19:53:46.737276+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:46.787806+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:46.822920+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:46.823515+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:46.824339+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:46.830143+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:46.831830+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:46.833833+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:46.838530+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:46.840148+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:46.841708+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:46.845903+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:46.847416+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:46.852393+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:47.324104+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:47.511109+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:47.731996+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:47.856873+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:47.878710+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:47.924531+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:48.082483+00:00", "trade", 4.9321, 1.0]
["2026-08-27T19:53:48.152511+00:00", "trade", 4.935, 1.0]
["2026-08-27T19:53:48.316894+00:00", "trade", 4.932, 1.0]
["2026-08-27T19:53:48.367324+00:00", "trade", 4.9397, 400.0]
["2026-08-27T19:53:48.925430+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:48.974597+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:48.974652+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:49.120113+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:49.319447+00:00", "trade", 4.935, 400.0]
["2026-08-27T19:53:49.855551+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:50.094779+00:00", "trade", 4.9331, 1.0]
["2026-08-27T19:53:50.785877+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:51.069438+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:52.245091+00:00", "trade", 4.935, 25.0]
["2026-08-27T19:53:52.344373+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:52.430261+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:52.546533+00:00", "trade", 4.9379, 1.0]
["2026-08-27T19:53:52.548542+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:52.571106+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:52.572229+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:52.771879+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:52.771905+00:00", "trade", 4.935, 200.0]
["2026-08-27T19:53:52.808998+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:53.182799+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:53.236512+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:53.654487+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:53.666000+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:54.071336+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:54.071532+00:00", "trade", 4.935, 300.0]
["2026-08-27T19:53:54.078317+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:54.120062+00:00", "trade", 4.935, 400.0]
["2026-08-27T19:53:54.121460+00:00", "trade", 4.935, 300.0]
["2026-08-27T19:53:54.121520+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:54.121565+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:54.127429+00:00", "trade", 4.935, 200.0]
["2026-08-27T19:53:56.434328+00:00", "trade", 4.9399, 1.0]
["2026-08-27T19:53:56.454852+00:00", "trade", 4.9399, 1.0]
["2026-08-27T19:53:56.858654+00:00", "trade", 4.9271, 79.0]
["2026-08-27T19:53:57.296049+00:00", "trade", 4.935, 141.0]
["2026-08-27T19:53:57.296633+00:00", "trade", 4.935, 659.0]
["2026-08-27T19:53:57.317470+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:57.638701+00:00", "trade", 4.935, 300.0]
["2026-08-27T19:53:57.638779+00:00", "trade", 4.935, 200.0]
["2026-08-27T19:53:57.639161+00:00", "trade", 4.935, 200.0]
["2026-08-27T19:53:57.639247+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:57.639609+00:00", "trade", 4.935, 200.0]
["2026-08-27T19:53:57.640761+00:00", "trade", 4.935, 400.0]
["2026-08-27T19:53:57.640824+00:00", "trade", 4.935, 221.0]
["2026-08-27T19:53:57.644369+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:57.705806+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:57.976237+00:00", "trade", 4.9379, 1.0]
["2026-08-27T19:53:58.160910+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:58.162002+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:58.162048+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:58.162287+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:58.162287+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:58.169252+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:53:58.603427+00:00", "trade", 4.9301, 200.0]
["2026-08-27T19:53:58.603500+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:58.699719+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:58.699774+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:53:58.733700+00:00", "trade", 4.935, 25.0]
["2026-08-27T19:53:59.506860+00:00", "trade", 4.9312, 9000.0]
["2026-08-27T19:53:59.506942+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:00.009511+00:00", "trade", 4.9155, 100.0]
["2026-08-27T19:54:00.010898+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:00.019368+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:00.043857+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:00.085822+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:00.121888+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:00.121948+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:00.121993+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:00.138088+00:00", "trade", 4.9393, 5.0]
["2026-08-27T19:54:00.241954+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:00.241964+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:00.632599+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:54:00.632630+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:00.632656+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:54:00.632725+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:00.782380+00:00", "trade", 4.935, 352.0]
["2026-08-27T19:54:00.785144+00:00", "trade", 4.935, 28.0]
["2026-08-27T19:54:00.865254+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:00.951805+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:01.059433+00:00", "trade", 4.94, 1.0]
["2026-08-27T19:54:01.108152+00:00", "trade", 4.935, 300.0]
["2026-08-27T19:54:01.108213+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:01.108258+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:01.111165+00:00", "trade", 4.935, 200.0]
["2026-08-27T19:54:01.122036+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:01.176200+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:01.180991+00:00", "trade", 4.9071, 800.0]
["2026-08-27T19:54:01.182089+00:00", "trade", 4.9071, 300.0]
["2026-08-27T19:54:01.183156+00:00", "trade", 4.9071, 300.0]
["2026-08-27T19:54:01.282952+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:54:01.283019+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:01.414050+00:00", "trade", 4.935, 4000.0]
["2026-08-27T19:54:01.691226+00:00", "trade", 4.9369, 11.0]
["2026-08-27T19:54:01.709573+00:00", "trade", 4.9369, 1.0]
["2026-08-27T19:54:01.885769+00:00", "trade", 4.9369, 1.0]
["2026-08-27T19:54:02.159764+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:02.280837+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:02.280847+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:02.280912+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:02.280922+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:02.280962+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:02.281033+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:02.831394+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:03.056751+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:03.237216+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:03.237216+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:03.241346+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:03.241369+00:00", "trade", 4.93, 60.0]
["2026-08-27T19:54:03.241376+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:03.245305+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:54:03.245374+00:00", "trade", 4.93, 70.0]
["2026-08-27T19:54:03.245546+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:54:03.245696+00:00", "trade", 4.93, 100.0]
["2026-08-27T19:54:03.245806+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:03.262644+00:00", "trade", 4.935, 300.0]
["2026-08-27T19:54:03.266359+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:54:03.609993+00:00", "trade", 4.9157, 200.0]
["2026-08-27T19:54:04.343582+00:00", "trade", 4.93, 300.0]
["2026-08-27T19:54:04.343582+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:04.583388+00:00", "trade", 4.9334, 158.0]
["2026-08-27T19:54:04.784892+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:54:05.159781+00:00", "trade", 4.935, 200.0]
["2026-08-27T19:54:05.285408+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:54:05.285471+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:05.285882+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:05.285937+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:05.300711+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:54:05.465315+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:05.500263+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:05.500318+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:05.500935+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:05.685145+00:00", "trade", 4.9335, 12.0]
["2026-08-27T19:54:05.703825+00:00", "trade", 4.93, 14.0]
["2026-08-27T19:54:05.912410+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:05.912670+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:54:05.912676+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:54:06.307730+00:00", "trade", 4.935, 292.0]
["2026-08-27T19:54:06.307730+00:00", "trade", 4.935, 208.0]
["2026-08-27T19:54:06.307782+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:06.330118+00:00", "trade", 4.935, 900.0]
["2026-08-27T19:54:06.330441+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:06.330452+00:00", "trade", 4.935, 165.0]
["2026-08-27T19:54:06.330506+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:06.330551+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:06.330963+00:00", "trade", 4.935, 900.0]
["2026-08-27T19:54:06.331598+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:54:06.331811+00:00", "trade", 4.935, 200.0]
["2026-08-27T19:54:06.506806+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:06.517913+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:06.821476+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:07.613954+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:07.614004+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:07.616245+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:08.638845+00:00", "trade", 4.934, 1000.0]
["2026-08-27T19:54:08.641012+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:08.641077+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:08.896190+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:09.091861+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:09.115172+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:09.444621+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:09.444666+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:09.495978+00:00", "trade", 4.9159, 100.0]
["2026-08-27T19:54:09.659854+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:09.659919+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:09.659965+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:09.699533+00:00", "trade", 4.9159, 200.0]
["2026-08-27T19:54:09.722114+00:00", "trade", 4.935, 15.0]
["2026-08-27T19:54:09.731108+00:00", "trade", 4.935, 35.0]
["2026-08-27T19:54:09.843432+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:09.843675+00:00", "trade", 4.94, 50.0]
["2026-08-27T19:54:09.843699+00:00", "trade", 4.935, 50.0]
["2026-08-27T19:54:09.843747+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:09.953828+00:00", "trade", 4.935, 1.0]
["2026-08-27T19:54:10.062290+00:00", "trade", 4.9363, 64.0]
["2026-08-27T19:54:10.476199+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:10.535263+00:00", "trade", 4.94, 6.0]
["2026-08-27T19:54:10.536052+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:10.901172+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:11.206294+00:00", "trade", 4.935, 1.0]
["2026-08-27T19:54:11.758249+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:11.758299+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:11.846438+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:54:11.944543+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:12.694420+00:00", "trade", 4.9347, 2200.0]
["2026-08-27T19:54:13.299156+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:14.094501+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:14.668564+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:14.669561+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:14.783428+00:00", "trade", 4.9176, 300.0]
["2026-08-27T19:54:15.497787+00:00", "trade", 4.935, 1351.0]
["2026-08-27T19:54:15.499305+00:00", "trade", 4.935, 949.0]
["2026-08-27T19:54:15.739256+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:54:15.740546+00:00", "trade", 4.935, 99.0]
["2026-08-27T19:54:15.741358+00:00", "trade", 4.935, 1.0]
["2026-08-27T19:54:15.780443+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:15.780508+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:16.142860+00:00", "trade", 4.916, 100.0]
["2026-08-27T19:54:16.358641+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:16.358686+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:16.429259+00:00", "trade", 4.935, 200.0]
["2026-08-27T19:54:16.429373+00:00", "trade", 4.935, 10.0]
["2026-08-27T19:54:16.429373+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:54:16.429412+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:54:16.429412+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:54:16.429584+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:54:16.430098+00:00", "trade", 4.935, 10.0]
["2026-08-27T19:54:16.455061+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:54:16.461652+00:00", "trade", 4.935, 154.0]
["2026-08-27T19:54:16.462747+00:00", "trade", 4.935, 400.0]
["2026-08-27T19:54:16.471396+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:54:16.476031+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:16.483574+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:54:16.575157+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:16.671868+00:00", "trade", 4.935, 200.0]
["2026-08-27T19:54:16.672936+00:00", "trade", 4.935, 10.0]
["2026-08-27T19:54:16.680698+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:17.255538+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:17.419764+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:17.589971+00:00", "trade", 4.935, 346.0]
["2026-08-27T19:54:17.591273+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:54:17.591273+00:00", "trade", 4.935, 300.0]
["2026-08-27T19:54:17.592485+00:00", "trade", 4.935, 54.0]
["2026-08-27T19:54:17.594127+00:00", "trade", 4.935, 70.0]
["2026-08-27T19:54:17.596550+00:00", "trade", 4.935, 300.0]
["2026-08-27T19:54:17.596860+00:00", "trade", 4.935, 130.0]
["2026-08-27T19:54:17.679921+00:00", "trade", 4.935, 200.0]
["2026-08-27T19:54:17.860751+00:00", "trade", 4.94, 25000.0]
["2026-08-27T19:54:17.860820+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:17.860835+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:17.860845+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:17.860900+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:17.860910+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:17.861211+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:17.861221+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:17.861757+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:17.904229+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:18.037000+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:18.159218+00:00", "trade", 4.93, 11.0]
["2026-08-27T19:54:18.259408+00:00", "trade", 4.935, 198.0]
["2026-08-27T19:54:18.532816+00:00", "trade", 4.9359, 174.0]
["2026-08-27T19:54:18.583231+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:18.583637+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:18.629943+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:18.707793+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:18.890576+00:00", "trade", 4.917, 100.0]
["2026-08-27T19:54:19.242858+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:19.346961+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:19.376321+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:19.376887+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:19.461790+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:19.972750+00:00", "trade", 4.935, 400.0]
["2026-08-27T19:54:19.973123+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:19.973163+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:19.973213+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:20.005751+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:20.006813+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:20.006829+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:20.006914+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:20.018561+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:20.020464+00:00", "trade", 4.935, 153.0]
["2026-08-27T19:54:20.038253+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:20.050623+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:20.056372+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:20.071360+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:54:20.071432+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:20.236005+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:20.502966+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:20.503021+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:20.503031+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:20.503256+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:20.879904+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:20.880355+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:21.044518+00:00", "trade", 4.935, 300.0]
["2026-08-27T19:54:21.149070+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:21.149346+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:21.149366+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:21.149371+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:21.149426+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:21.328187+00:00", "trade", 4.932, 723.0]
["2026-08-27T19:54:21.328500+00:00", "trade", 4.935, 300.0]
["2026-08-27T19:54:21.333263+00:00", "trade", 4.932, 300.0]
["2026-08-27T19:54:21.337332+00:00", "trade", 4.93, 1359.0]
["2026-08-27T19:54:21.339334+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:21.339524+00:00", "trade", 4.932, 218.0]
["2026-08-27T19:54:21.346447+00:00", "trade", 4.935, 1577.0]
["2026-08-27T19:54:21.355044+00:00", "trade", 4.9322, 1523.0]
["2026-08-27T19:54:21.355953+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:21.357291+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:21.413345+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:21.672150+00:00", "trade", 4.935, 300.0]
["2026-08-27T19:54:21.803391+00:00", "trade", 4.9399, 20.0]
["2026-08-27T19:54:21.905307+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:22.081413+00:00", "trade", 4.9357, 100.0]
["2026-08-27T19:54:23.083093+00:00", "trade", 4.935, 46.0]
["2026-08-27T19:54:23.089213+00:00", "trade", 4.935, 86.0]
["2026-08-27T19:54:23.137197+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:23.137247+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:23.137533+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:24.420272+00:00", "trade", 4.935, 5000.0]
["2026-08-27T19:54:24.421745+00:00", "trade", 4.935, 56.0]
["2026-08-27T19:54:24.815045+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:24.815080+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:24.815320+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:54:24.815350+00:00", "trade", 4.9371, 200.0]
["2026-08-27T19:54:24.815365+00:00", "trade", 4.94, 150.0]
["2026-08-27T19:54:24.815380+00:00", "trade", 4.9371, 150.0]
["2026-08-27T19:54:24.815386+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:24.815431+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:24.815451+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:24.815564+00:00", "trade", 4.9371, 2508.0]
["2026-08-27T19:54:24.815737+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:24.815792+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:24.815847+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:24.816902+00:00", "trade", 4.935, 22.0]
["2026-08-27T19:54:24.817019+00:00", "trade", 4.935, 44.0]
["2026-08-27T19:54:24.823256+00:00", "trade", 4.935, 78.0]
["2026-08-27T19:54:24.860118+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:24.860128+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:25.000516+00:00", "trade", 4.9174, 100.0]
["2026-08-27T19:54:25.225594+00:00", "trade", 4.919, 400.0]
["2026-08-27T19:54:25.232756+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:25.232761+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:25.232806+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:25.264073+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:54:25.264150+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:25.447963+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:25.522541+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:25.751587+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:26.005327+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:54:26.005327+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:54:26.044177+00:00", "trade", 4.935, 14.0]
["2026-08-27T19:54:26.049590+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:54:26.051259+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:54:26.057436+00:00", "trade", 4.935, 41.0]
["2026-08-27T19:54:26.156317+00:00", "trade", 4.935, 300.0]
["2026-08-27T19:54:26.156317+00:00", "trade", 4.935, 1351.0]
["2026-08-27T19:54:26.157394+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:54:26.157664+00:00", "trade", 4.935, 59.0]
["2026-08-27T19:54:26.157878+00:00", "trade", 4.935, 590.0]
["2026-08-27T19:54:26.163649+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:54:26.188843+00:00", "trade", 4.9302, 25.0]
["2026-08-27T19:54:26.672560+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:54:26.702918+00:00", "trade", 4.9379, 1.0]
["2026-08-27T19:54:27.183532+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:54:27.205396+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:27.489794+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:27.561869+00:00", "trade", 4.9184, 100.0]
["2026-08-27T19:54:27.685557+00:00", "trade", 4.934, 300.0]
["2026-08-27T19:54:27.798945+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:54:28.288707+00:00", "trade", 4.9187, 100.0]
["2026-08-27T19:54:29.528658+00:00", "trade", 4.94, 47.0]
["2026-08-27T19:54:29.529359+00:00", "trade", 4.94, 134.0]
["2026-08-27T19:54:29.529960+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:29.530050+00:00", "trade", 4.94, 24019.0]
["2026-08-27T19:54:29.530115+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:29.530135+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:29.530145+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:29.530149+00:00", "trade", 4.94, 2.0]
["2026-08-27T19:54:29.530240+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:29.530245+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:29.531092+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:29.531107+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:29.671843+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:30.002827+00:00", "trade", 4.9194, 400.0]
["2026-08-27T19:54:30.007442+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:30.010911+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:30.021356+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:30.056932+00:00", "trade", 4.935, 200.0]
["2026-08-27T19:54:30.075111+00:00", "trade", 4.94, 25800.0]
["2026-08-27T19:54:30.075159+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:54:30.075219+00:00", "trade", 4.94, 10.0]
["2026-08-27T19:54:30.075222+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:54:30.075252+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:54:30.075255+00:00", "trade", 4.94, 210.0]
["2026-08-27T19:54:30.075259+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:54:30.075259+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:54:30.075261+00:00", "trade", 4.94, 26.0]
["2026-08-27T19:54:30.075264+00:00", "trade", 4.94, 1100.0]
["2026-08-27T19:54:30.075264+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:54:30.075268+00:00", "trade", 4.94, 700.0]
["2026-08-27T19:54:30.075268+00:00", "trade", 4.94, 400.0]
["2026-08-27T19:54:30.075269+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:30.075271+00:00", "trade", 4.94, 343.0]
["2026-08-27T19:54:30.075271+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:54:30.075276+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:54:30.075276+00:00", "trade", 4.94, 1000.0]
["2026-08-27T19:54:30.075276+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:54:30.075276+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:54:30.075279+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:30.075280+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:54:30.075280+00:00", "trade", 4.94, 2300.0]
["2026-08-27T19:54:30.075282+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:54:30.075284+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:30.075286+00:00", "trade", 4.94, 95.0]
["2026-08-27T19:54:30.075286+00:00", "trade", 4.94, 5.0]
["2026-08-27T19:54:30.075286+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:54:30.075291+00:00", "trade", 4.94, 500.0]
["2026-08-27T19:54:30.075291+00:00", "trade", 4.94, 2500.0]
["2026-08-27T19:54:30.075291+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:54:30.075295+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:54:30.075295+00:00", "trade", 4.94, 1900.0]
["2026-08-27T19:54:30.075297+00:00", "trade", 4.94, 2400.0]
["2026-08-27T19:54:30.075300+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:54:30.075300+00:00", "trade", 4.94, 5.0]
["2026-08-27T19:54:30.075303+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:54:30.075303+00:00", "trade", 4.94, 600.0]
["2026-08-27T19:54:30.075306+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:54:30.075309+00:00", "trade", 4.94, 300.0]
["2026-08-27T19:54:30.075309+00:00", "trade", 4.94, 280.0]
["2026-08-27T19:54:30.075309+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:54:30.075315+00:00", "trade", 4.94, 95.0]
["2026-08-27T19:54:30.075318+00:00", "trade", 4.94, 5.0]
["2026-08-27T19:54:30.075319+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:30.075349+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:30.075384+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:30.075389+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:30.075485+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:30.075495+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:30.075495+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:30.075605+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:30.075605+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:54:30.075623+00:00", "trade", 4.94, 120.0]
["2026-08-27T19:54:30.075626+00:00", "trade", 4.94, 400.0]
["2026-08-27T19:54:30.075628+00:00", "trade", 4.94, 500.0]
["2026-08-27T19:54:30.075628+00:00", "trade", 4.94, 900.0]
["2026-08-27T19:54:30.075632+00:00", "trade", 4.94, 5.0]
["2026-08-27T19:54:30.075634+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:54:30.075638+00:00", "trade", 4.94, 647.0]
["2026-08-27T19:54:30.075638+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:54:30.075643+00:00", "trade", 4.94, 15.0]
["2026-08-27T19:54:30.075643+00:00", "trade", 4.94, 24.0]
["2026-08-27T19:54:30.075643+00:00", "trade", 4.94, 400.0]
["2026-08-27T19:54:30.075676+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:54:30.075690+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:54:30.075765+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:54:30.075810+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:54:30.075825+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:54:30.075835+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:54:30.075840+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:54:30.075855+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:54:30.075855+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:54:30.075901+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:54:30.075906+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:54:30.075911+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:54:30.075926+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:54:30.075986+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:54:30.076016+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:54:30.076036+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:54:30.076041+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:30.076076+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:30.076141+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:30.076211+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:30.076428+00:00", "trade", 4.94, 50.0]
["2026-08-27T19:54:30.076462+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:30.076477+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:30.076584+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:54:30.076584+00:00", "trade", 4.94, 300.0]
["2026-08-27T19:54:30.076590+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:54:30.076998+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:30.077705+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:30.077770+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:30.078487+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:30.079309+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:30.079419+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:30.082897+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:30.082942+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:30.083684+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:30.083729+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:30.083744+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:30.083759+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:30.083799+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:30.083950+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:30.085022+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:30.085268+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:30.085524+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:30.085854+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:30.089197+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:30.089658+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:30.097121+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:30.119875+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:30.121118+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:30.121133+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:30.121749+00:00", "trade", 4.945, 200.0]
["2026-08-27T19:54:30.122239+00:00", "trade", 4.945, 300.0]
["2026-08-27T19:54:30.175723+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:30.185767+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:30.460056+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:30.614019+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:54:30.614019+00:00", "trade", 4.945, 300.0]
["2026-08-27T19:54:30.614559+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:30.649568+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:30.707541+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:30.726003+00:00", "trade", 4.9479, 1.0]
["2026-08-27T19:54:30.758507+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:31.017656+00:00", "trade", 4.94, 17.0]
["2026-08-27T19:54:31.017695+00:00", "trade", 4.945, 45.0]
["2026-08-27T19:54:31.075372+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:31.075432+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:31.075949+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:31.075954+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:31.075964+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:31.075970+00:00", "trade", 4.95, 300.0]
["2026-08-27T19:54:31.076034+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:31.076329+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:31.077557+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:31.077572+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:31.077588+00:00", "trade", 4.95, 10.0]
["2026-08-27T19:54:31.077594+00:00", "trade", 4.95, 1000.0]
["2026-08-27T19:54:31.077648+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:31.078148+00:00", "trade", 4.95, 15.0]
["2026-08-27T19:54:31.078734+00:00", "trade", 4.945, 41.0]
["2026-08-27T19:54:32.008470+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:32.008521+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:32.080036+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:54:32.240188+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:32.244155+00:00", "trade", 4.945, 1.0]
["2026-08-27T19:54:32.244543+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:32.411489+00:00", "trade", 4.945, 300.0]
["2026-08-27T19:54:32.411862+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:32.411912+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:32.517212+00:00", "trade", 4.95, 200.0]
["2026-08-27T19:54:32.517215+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:54:32.517263+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:32.517273+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:32.517278+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:32.517283+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:32.517589+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:32.518887+00:00", "trade", 4.945, 11.0]
["2026-08-27T19:54:32.518932+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:32.518982+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:32.519912+00:00", "trade", 4.945, 161.0]
["2026-08-27T19:54:32.526762+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:54:32.878569+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:33.125648+00:00", "trade", 4.945, 21.0]
["2026-08-27T19:54:33.125692+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:33.517261+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:34.102179+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:34.141941+00:00", "trade", 4.9499, 1030.0]
["2026-08-27T19:54:34.142054+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:34.849891+00:00", "trade", 4.9379, 202.0]
["2026-08-27T19:54:35.217376+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:35.217427+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:35.217427+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:35.217472+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:35.219237+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:54:35.219276+00:00", "trade", 4.945, 1400.0]
["2026-08-27T19:54:35.835935+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:36.079376+00:00", "trade", 4.9457, 2200.0]
["2026-08-27T19:54:36.118196+00:00", "trade", 4.945, 515.0]
["2026-08-27T19:54:36.458872+00:00", "trade", 4.945, 328.0]
["2026-08-27T19:54:36.458932+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:54:36.459022+00:00", "trade", 4.945, 300.0]
["2026-08-27T19:54:36.459103+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:54:36.459497+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:54:36.459623+00:00", "trade", 4.95, 328.0]
["2026-08-27T19:54:36.460062+00:00", "trade", 4.95, 300.0]
["2026-08-27T19:54:36.460537+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:54:36.463561+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:36.463566+00:00", "trade", 4.95, 60.0]
["2026-08-27T19:54:36.463846+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:36.480445+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:54:36.480469+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:54:36.509610+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:36.732846+00:00", "trade", 4.95, 200.0]
["2026-08-27T19:54:36.735719+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:36.774887+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:36.979102+00:00", "trade", 4.95, 200.0]
["2026-08-27T19:54:36.979102+00:00", "trade", 4.95, 10.0]
["2026-08-27T19:54:36.979119+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:36.979250+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:36.981096+00:00", "trade", 4.95, 200.0]
["2026-08-27T19:54:36.981156+00:00", "trade", 4.95, 200.0]
["2026-08-27T19:54:36.981216+00:00", "trade", 4.95, 5.0]
["2026-08-27T19:54:36.986710+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:54:36.988256+00:00", "trade", 4.95, 393.0]
["2026-08-27T19:54:36.988488+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:54:37.445682+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:54:37.847969+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:37.910036+00:00", "trade", 4.9211, 100.0]
["2026-08-27T19:54:37.953862+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:37.953912+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:38.169631+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:38.299067+00:00", "trade", 4.945, 350.0]
["2026-08-27T19:54:38.336714+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:38.995479+00:00", "trade", 4.945, 1.0]
["2026-08-27T19:54:39.980623+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:54:40.117572+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:40.127331+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:40.704072+00:00", "trade", 4.9126, 300.0]
["2026-08-27T19:54:40.883016+00:00", "trade", 4.95, 394.0]
["2026-08-27T19:54:40.883179+00:00", "trade", 4.95, 62.0]
["2026-08-27T19:54:40.883197+00:00", "trade", 4.95, 20.0]
["2026-08-27T19:54:40.883323+00:00", "trade", 4.95, 2.0]
["2026-08-27T19:54:40.883485+00:00", "trade", 4.95, 15.0]
["2026-08-27T19:54:40.883591+00:00", "trade", 4.95, 1.0]
["2026-08-27T19:54:41.437292+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:41.437633+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:41.437683+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:41.438595+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:41.504224+00:00", "trade", 4.9127, 300.0]
["2026-08-27T19:54:42.416643+00:00", "trade", 4.945, 8.0]
["2026-08-27T19:54:42.417849+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:54:42.417849+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:54:42.417904+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:42.417909+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:42.417934+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:42.512865+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:42.513371+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:42.513421+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:42.514173+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:42.630676+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:42.630731+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:42.735320+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:42.823327+00:00", "trade", 4.95, 1.0]
["2026-08-27T19:54:42.823380+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:42.968094+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:42.968145+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:42.987133+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:54:42.993390+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:42.993440+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:42.993521+00:00", "trade", 4.95, 900.0]
["2026-08-27T19:54:42.993523+00:00", "trade", 4.95, 600.0]
["2026-08-27T19:54:42.993529+00:00", "trade", 4.95, 200.0]
["2026-08-27T19:54:42.993538+00:00", "trade", 4.95, 1700.0]
["2026-08-27T19:54:43.008551+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:43.084499+00:00", "trade", 4.945, 1.0]
["2026-08-27T19:54:43.143150+00:00", "trade", 4.95, 10400.0]
["2026-08-27T19:54:43.143212+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:43.239621+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:43.417901+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:43.940482+00:00", "trade", 4.945, 8.0]
["2026-08-27T19:54:43.941336+00:00", "trade", 4.9401, 6001.0]
["2026-08-27T19:54:43.941715+00:00", "trade", 4.945, 3.0]
["2026-08-27T19:54:43.942196+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:54:43.942684+00:00", "trade", 4.945, 200.0]
["2026-08-27T19:54:45.073880+00:00", "trade", 4.9219, 2100.0]
["2026-08-27T19:54:46.207527+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:54:46.660142+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:46.660163+00:00", "trade", 4.945, 300.0]
["2026-08-27T19:54:46.660166+00:00", "trade", 4.945, 300.0]
["2026-08-27T19:54:46.660197+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:46.666670+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:54:46.668056+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:54:46.672757+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:54:46.674302+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:54:46.679006+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:54:46.680822+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:54:46.685763+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:54:46.687104+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:54:46.691753+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:54:46.693344+00:00", "trade", 4.945, 200.0]
["2026-08-27T19:54:46.697430+00:00", "trade", 4.945, 200.0]
["2026-08-27T19:54:46.699033+00:00", "trade", 4.945, 200.0]
["2026-08-27T19:54:46.703752+00:00", "trade", 4.945, 200.0]
["2026-08-27T19:54:46.705252+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:54:46.709904+00:00", "trade", 4.945, 200.0]
["2026-08-27T19:54:46.711266+00:00", "trade", 4.945, 154.0]
["2026-08-27T19:54:46.711321+00:00", "trade", 4.945, 46.0]
["2026-08-27T19:54:46.715930+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:54:46.717473+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:54:46.721957+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:54:46.725773+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:54:46.726404+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:54:46.733754+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:54:47.054715+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:54:47.054772+00:00", "trade", 4.945, 301.0]
["2026-08-27T19:54:47.063718+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:54:47.064281+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:54:47.064807+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:54:47.166861+00:00", "trade", 4.945, 400.0]
["2026-08-27T19:54:47.649123+00:00", "trade", 4.922, 140.0]
["2026-08-27T19:54:47.944051+00:00", "trade", 4.95, 10.0]
["2026-08-27T19:54:48.516784+00:00", "trade", 4.945, 1800.0]
["2026-08-27T19:54:48.517267+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:48.704422+00:00", "trade", 4.9455, 20.0]
["2026-08-27T19:54:50.043844+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:50.044938+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:54:50.049439+00:00", "trade", 4.945, 10.0]
["2026-08-27T19:54:50.067205+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:50.071921+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:50.071976+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:50.071981+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:50.093728+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:50.795776+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:50.795851+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:50.896483+00:00", "trade", 4.945, 50.0]
["2026-08-27T19:54:50.896798+00:00", "trade", 4.945, 50.0]
["2026-08-27T19:54:51.024040+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:51.024050+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:51.024090+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:51.034500+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:51.051174+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:51.430210+00:00", "trade", 4.945, 77.0]
["2026-08-27T19:54:51.430333+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:51.432005+00:00", "trade", 4.9498, 77.0]
["2026-08-27T19:54:51.520533+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:52.395146+00:00", "trade", 4.945, 20.0]
["2026-08-27T19:54:52.396252+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:54:52.396770+00:00", "trade", 4.945, 226.0]
["2026-08-27T19:54:52.438698+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:54:52.512545+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:54:52.750953+00:00", "trade", 4.9456, 200.0]
["2026-08-27T19:54:53.533487+00:00", "trade", 4.9398, 233.0]
["2026-08-27T19:54:53.945294+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:54:53.945426+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:54.069591+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:54.800312+00:00", "trade", 4.945, 1.0]
["2026-08-27T19:54:55.078120+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:55.098734+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:55.135416+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:55.186874+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:55.237289+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:55.239320+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:54:55.239323+00:00", "trade", 4.945, 191.0]
["2026-08-27T19:54:55.240153+00:00", "trade", 4.945, 509.0]
["2026-08-27T19:54:55.257823+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:54:55.260866+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:54:55.423018+00:00", "trade", 4.945, 34.0]
["2026-08-27T19:54:55.479150+00:00", "trade", 4.945, 400.0]
["2026-08-27T19:54:55.485628+00:00", "trade", 4.95, 22.0]
["2026-08-27T19:54:55.502573+00:00", "trade", 4.9143, 300.0]
["2026-08-27T19:54:56.057022+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:56.209434+00:00", "trade", 4.945, 84.0]
["2026-08-27T19:54:57.104087+00:00", "trade", 4.945, 171.0]
["2026-08-27T19:54:57.669299+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:58.099564+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:58.276811+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:58.276866+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:58.276871+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:58.277600+00:00", "trade", 4.94, 1.0]
["2026-08-27T19:54:58.513741+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:58.580841+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:58.803075+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:58.804055+00:00", "trade", 4.945, 8.0]
["2026-08-27T19:54:59.000806+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:59.000806+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:59.001292+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:59.001708+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:59.002235+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:59.003207+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:59.003357+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:59.005066+00:00", "trade", 4.945, 200.0]
["2026-08-27T19:54:59.005302+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:59.015672+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:59.018969+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:59.021405+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:59.117835+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:59.201364+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:59.201414+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:59.204607+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:59.326387+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:59.341559+00:00", "trade", 4.945, 64.0]
["2026-08-27T19:54:59.774861+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:59.775226+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:54:59.776359+00:00", "trade", 4.945, 300.0]
["2026-08-27T19:54:59.917866+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:00.010933+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:00.016451+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:00.036885+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:00.038674+00:00", "trade", 4.945, 32.0]
["2026-08-27T19:55:00.038825+00:00", "trade", 4.945, 550.0]
["2026-08-27T19:55:00.039105+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:00.076874+00:00", "trade", 4.945, 6.0]
["2026-08-27T19:55:00.091150+00:00", "trade", 4.94, 99.0]
["2026-08-27T19:55:00.091150+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:55:00.091155+00:00", "trade", 4.94, 101.0]
["2026-08-27T19:55:00.091179+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:00.092418+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:00.092778+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:00.093495+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:00.093520+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:00.094744+00:00", "trade", 4.945, 72.0]
["2026-08-27T19:55:00.097710+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:00.097714+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:55:00.098347+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:00.101990+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:00.121892+00:00", "trade", 4.95, 10.0]
["2026-08-27T19:55:00.134027+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:00.134593+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:00.134613+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:00.140928+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:00.166825+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:00.170072+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:00.171882+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:00.205160+00:00", "trade", 4.95, 1000.0]
["2026-08-27T19:55:00.207314+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:55:00.207319+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:55:00.207319+00:00", "trade", 4.94, 400.0]
["2026-08-27T19:55:00.207319+00:00", "trade", 4.94, 23.0]
["2026-08-27T19:55:00.207370+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:55:00.207371+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:00.207396+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:00.207426+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:00.207427+00:00", "trade", 4.94, 700.0]
["2026-08-27T19:55:00.207431+00:00", "trade", 4.94, 800.0]
["2026-08-27T19:55:00.207431+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:00.207431+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:00.207433+00:00", "trade", 4.94, 289.0]
["2026-08-27T19:55:00.207436+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:55:00.207436+00:00", "trade", 4.94, 1700.0]
["2026-08-27T19:55:00.207436+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:00.207439+00:00", "trade", 4.94, 11.0]
["2026-08-27T19:55:00.207439+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:55:00.207441+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:00.207442+00:00", "trade", 4.94, 10.0]
["2026-08-27T19:55:00.207449+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:55:00.207452+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:00.207518+00:00", "trade", 4.94, 1062.0]
["2026-08-27T19:55:00.207518+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:55:00.207518+00:00", "trade", 4.94, 900.0]
["2026-08-27T19:55:00.207536+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:55:00.207542+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:55:00.207557+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:55:00.207557+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:00.207567+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:00.207597+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:00.207608+00:00", "trade", 4.94, 19.0]
["2026-08-27T19:55:00.207612+00:00", "trade", 4.94, 1300.0]
["2026-08-27T19:55:00.207612+00:00", "trade", 4.94, 11.0]
["2026-08-27T19:55:00.207617+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:55:00.207617+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:55:00.207617+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:00.207620+00:00", "trade", 4.94, 900.0]
["2026-08-27T19:55:00.207622+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:00.207623+00:00", "trade", 4.94, 23.0]
["2026-08-27T19:55:00.207652+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:00.207659+00:00", "trade", 4.94, 62.0]
["2026-08-27T19:55:00.207662+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:55:00.207662+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:55:00.207662+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:00.207662+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:00.207674+00:00", "trade", 4.94, 111.0]
["2026-08-27T19:55:00.207686+00:00", "trade", 4.94, 10.0]
["2026-08-27T19:55:00.207707+00:00", "trade", 4.94, 62.0]
["2026-08-27T19:55:00.207717+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:55:00.207731+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:55:00.207732+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:55:00.207752+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:55:00.207828+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:55:00.207839+00:00", "trade", 4.94, 18.0]
["2026-08-27T19:55:00.207839+00:00", "trade", 4.94, 382.0]
["2026-08-27T19:55:00.207872+00:00", "trade", 4.94, 300.0]
["2026-08-27T19:55:00.207963+00:00", "trade", 4.94, 130.0]
["2026-08-27T19:55:00.208207+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:55:00.208258+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:55:00.208649+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:55:00.208689+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:55:00.208907+00:00", "trade", 4.94, 38.0]
["2026-08-27T19:55:00.211697+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:55:00.216027+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:55:00.216217+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:00.216704+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:00.216914+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:00.217125+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:00.219144+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:00.221450+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:55:00.222282+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:00.222362+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:00.225494+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:00.225580+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:00.225595+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:00.233599+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:00.246018+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:00.246349+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:00.247146+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:00.247146+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:00.247156+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:00.247186+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:00.247462+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:00.247808+00:00", "trade", 4.935, 87.0]
["2026-08-27T19:55:00.254228+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:00.277563+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:55:00.354727+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:00.357589+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:00.394688+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:00.809827+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:00.993159+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:01.000271+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:01.000361+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:01.001253+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:01.009598+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:01.009658+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:01.009663+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:01.026729+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:01.026779+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:01.028405+00:00", "trade", 4.935, 8.0]
["2026-08-27T19:55:01.148128+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:01.148183+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:01.178911+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:01.286818+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:01.865236+00:00", "trade", 4.9226, 392.0]
["2026-08-27T19:55:02.021023+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:02.085294+00:00", "trade", 4.935, 5.0]
["2026-08-27T19:55:03.015111+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:03.015177+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:03.104214+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:03.275642+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:03.319923+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:03.366829+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:03.370127+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:04.039022+00:00", "trade", 4.9226, 500.0]
["2026-08-27T19:55:04.226961+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:55:04.227811+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:04.231333+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:55:04.231393+00:00", "trade", 4.935, 38.0]
["2026-08-27T19:55:04.267064+00:00", "trade", 4.935, 254.0]
["2026-08-27T19:55:04.267624+00:00", "trade", 4.935, 136.0]
["2026-08-27T19:55:04.268490+00:00", "trade", 4.935, 10.0]
["2026-08-27T19:55:04.320568+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:55:04.416130+00:00", "trade", 4.9351, 25.0]
["2026-08-27T19:55:04.642945+00:00", "trade", 4.9226, 900.0]
["2026-08-27T19:55:05.030022+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:05.126711+00:00", "trade", 4.935, 90.0]
["2026-08-27T19:55:05.142395+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:05.190787+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:55:05.192766+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:55:05.192770+00:00", "trade", 4.94, 510.0]
["2026-08-27T19:55:05.192770+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:05.192820+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:05.196880+00:00", "trade", 4.9393, 1.0]
["2026-08-27T19:55:05.520851+00:00", "trade", 4.9227, 100.0]
["2026-08-27T19:55:06.192823+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:06.520830+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:06.524384+00:00", "trade", 4.935, 200.0]
["2026-08-27T19:55:06.524450+00:00", "trade", 4.935, 8.0]
["2026-08-27T19:55:06.561126+00:00", "trade", 4.9228, 73.0]
["2026-08-27T19:55:06.954323+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:06.954383+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:06.988198+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:07.589796+00:00", "trade", 4.9379, 4.0]
["2026-08-27T19:55:09.584860+00:00", "trade", 4.93, 500.0]
["2026-08-27T19:55:09.586057+00:00", "trade", 4.935, 4.0]
["2026-08-27T19:55:09.586114+00:00", "trade", 4.9303, 42.0]
["2026-08-27T19:55:09.586584+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:09.588225+00:00", "trade", 4.9304, 200.0]
["2026-08-27T19:55:09.588845+00:00", "trade", 4.935, 200.0]
["2026-08-27T19:55:09.616619+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:55:09.623346+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:55:09.623361+00:00", "trade", 4.935, 19.0]
["2026-08-27T19:55:09.623361+00:00", "trade", 4.935, 7.0]
["2026-08-27T19:55:09.717037+00:00", "trade", 4.9301, 1000.0]
["2026-08-27T19:55:09.728267+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:09.807424+00:00", "trade", 4.94, 500.0]
["2026-08-27T19:55:09.807501+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:09.983114+00:00", "trade", 4.935, 93.0]
["2026-08-27T19:55:10.069435+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:10.069440+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:10.069489+00:00", "trade", 4.94, 890.0]
["2026-08-27T19:55:10.069490+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:10.069493+00:00", "trade", 4.94, 710.0]
["2026-08-27T19:55:10.069493+00:00", "trade", 4.94, 500.0]
["2026-08-27T19:55:10.069498+00:00", "trade", 4.94, 10.0]
["2026-08-27T19:55:10.069501+00:00", "trade", 4.94, 14.0]
["2026-08-27T19:55:10.069535+00:00", "trade", 4.94, 1.0]
["2026-08-27T19:55:10.069535+00:00", "trade", 4.94, 224.0]
["2026-08-27T19:55:10.069540+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:55:10.069540+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:55:10.069543+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:55:10.069546+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:55:10.069549+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:55:10.069552+00:00", "trade", 4.94, 76.0]
["2026-08-27T19:55:10.069568+00:00", "trade", 4.94, 1.0]
["2026-08-27T19:55:10.069579+00:00", "trade", 4.94, 188.0]
["2026-08-27T19:55:10.069581+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:10.069581+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:10.069594+00:00", "trade", 4.94, 302.0]
["2026-08-27T19:55:10.069596+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:10.069598+00:00", "trade", 4.94, 515.0]
["2026-08-27T19:55:10.069601+00:00", "trade", 4.94, 3005.0]
["2026-08-27T19:55:10.069603+00:00", "trade", 4.94, 1408.0]
["2026-08-27T19:55:10.069607+00:00", "trade", 4.94, 1274.0]
["2026-08-27T19:55:10.069621+00:00", "trade", 4.94, 513.0]
["2026-08-27T19:55:10.069621+00:00", "trade", 4.94, 40.0]
["2026-08-27T19:55:10.069628+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:55:10.069628+00:00", "trade", 4.94, 14.0]
["2026-08-27T19:55:10.069631+00:00", "trade", 4.94, 5.0]
["2026-08-27T19:55:10.069631+00:00", "trade", 4.94, 2058.0]
["2026-08-27T19:55:10.069685+00:00", "trade", 4.935, 10.0]
["2026-08-27T19:55:10.069688+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:55:10.069739+00:00", "trade", 4.94, 10.0]
["2026-08-27T19:55:10.069761+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:10.069771+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:10.069781+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:10.069786+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:10.069786+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:10.069812+00:00", "trade", 4.94, 1100.0]
["2026-08-27T19:55:10.069812+00:00", "trade", 4.94, 600.0]
["2026-08-27T19:55:10.069814+00:00", "trade", 4.94, 600.0]
["2026-08-27T19:55:10.069817+00:00", "trade", 4.94, 664.0]
["2026-08-27T19:55:10.069821+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:55:10.069821+00:00", "trade", 4.94, 40.0]
["2026-08-27T19:55:10.069823+00:00", "trade", 4.94, 24.0]
["2026-08-27T19:55:10.069826+00:00", "trade", 4.94, 9.0]
["2026-08-27T19:55:10.069826+00:00", "trade", 4.94, 300.0]
["2026-08-27T19:55:10.069829+00:00", "trade", 4.94, 385.0]
["2026-08-27T19:55:10.069832+00:00", "trade", 4.94, 415.0]
["2026-08-27T19:55:10.069832+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:55:10.069871+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:10.069921+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:55:10.069922+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:55:10.069925+00:00", "trade", 4.94, 190.0]
["2026-08-27T19:55:10.070021+00:00", "trade", 4.94, 772.0]
["2026-08-27T19:55:10.070024+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:55:10.070027+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:55:10.070028+00:00", "trade", 4.94, 23.0]
["2026-08-27T19:55:10.070031+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:55:10.070031+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:55:10.070032+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:55:10.070032+00:00", "trade", 4.94, 400.0]
["2026-08-27T19:55:10.070036+00:00", "trade", 4.94, 16.0]
["2026-08-27T19:55:10.070036+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:55:10.070056+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:55:10.070066+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:55:10.070091+00:00", "trade", 4.94, 1600.0]
["2026-08-27T19:55:10.070132+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:55:10.070132+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:55:10.070142+00:00", "trade", 4.94, 190.0]
["2026-08-27T19:55:10.070148+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:55:10.070157+00:00", "trade", 4.94, 500.0]
["2026-08-27T19:55:10.070177+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:55:10.070192+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:55:10.070197+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:55:10.070217+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:55:10.070220+00:00", "trade", 4.935, 8.0]
["2026-08-27T19:55:10.070277+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:55:10.070289+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:55:10.070347+00:00", "trade", 4.94, 952.0]
["2026-08-27T19:55:10.070347+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:55:10.070347+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:55:10.070347+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:55:10.070352+00:00", "trade", 4.94, 10.0]
["2026-08-27T19:55:10.070367+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:55:10.070372+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.070406+00:00", "trade", 4.94, 95.0]
["2026-08-27T19:55:10.070427+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:55:10.070439+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:55:10.070443+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:55:10.070443+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.070447+00:00", "trade", 4.94, 600.0]
["2026-08-27T19:55:10.070447+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.070451+00:00", "trade", 4.94, 400.0]
["2026-08-27T19:55:10.070451+00:00", "trade", 4.94, 1300.0]
["2026-08-27T19:55:10.070451+00:00", "trade", 4.94, 500.0]
["2026-08-27T19:55:10.070455+00:00", "trade", 4.94, 800.0]
["2026-08-27T19:55:10.070455+00:00", "trade", 4.94, 722.0]
["2026-08-27T19:55:10.070457+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:55:10.070458+00:00", "trade", 4.94, 378.0]
["2026-08-27T19:55:10.070462+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:55:10.070467+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:55:10.070475+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:55:10.070478+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:55:10.070482+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:55:10.070482+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:55:10.070508+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.070518+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.070524+00:00", "trade", 4.945, 600.0]
["2026-08-27T19:55:10.070539+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:55:10.070553+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.070553+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.070588+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.070588+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.070596+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:55:10.070608+00:00", "trade", 4.945, 300.0]
["2026-08-27T19:55:10.070608+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:55:10.070613+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.070614+00:00", "trade", 4.94, 1354.0]
["2026-08-27T19:55:10.070638+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.070643+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.070643+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.070662+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:55:10.070668+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.070668+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.070708+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.070723+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.070728+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:55:10.070728+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.070791+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:55:10.070798+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.070812+00:00", "trade", 4.945, 161.0]
["2026-08-27T19:55:10.070830+00:00", "trade", 4.94, 540.0]
["2026-08-27T19:55:10.070833+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:55:10.070833+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.070908+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.070942+00:00", "trade", 4.945, 139.0]
["2026-08-27T19:55:10.070943+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.070963+00:00", "trade", 4.94, 800.0]
["2026-08-27T19:55:10.070964+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.070975+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:55:10.071008+00:00", "trade", 4.945, 151.0]
["2026-08-27T19:55:10.071008+00:00", "trade", 4.94, 149.0]
["2026-08-27T19:55:10.071009+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.071029+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.071034+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.071039+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.071047+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:55:10.071090+00:00", "trade", 4.945, 2642.0]
["2026-08-27T19:55:10.071092+00:00", "trade", 4.945, 400.0]
["2026-08-27T19:55:10.071119+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.071154+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.071158+00:00", "trade", 4.945, 540.0]
["2026-08-27T19:55:10.071164+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.071430+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.071453+00:00", "trade", 4.95, 401.0]
["2026-08-27T19:55:10.071485+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.071552+00:00", "trade", 4.945, 90.0]
["2026-08-27T19:55:10.071625+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.071650+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.071726+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.071876+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.071876+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.071946+00:00", "trade", 4.95, 10.0]
["2026-08-27T19:55:10.071971+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.072011+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.072057+00:00", "trade", 4.945, 90.0]
["2026-08-27T19:55:10.072082+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.072332+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.072357+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.072490+00:00", "trade", 4.945, 130.0]
["2026-08-27T19:55:10.072671+00:00", "trade", 4.95, 200.0]
["2026-08-27T19:55:10.072728+00:00", "trade", 4.95, 306.0]
["2026-08-27T19:55:10.072818+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.075850+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.075895+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.075905+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.079880+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.080607+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.158643+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.158703+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.159474+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.171308+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.217753+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.217814+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.248211+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.248216+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.271351+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.285981+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.380787+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.380792+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.382995+00:00", "trade", 4.945, 400.0]
["2026-08-27T19:55:10.387783+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:55:10.597007+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.992855+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.992872+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:10.992875+00:00", "trade", 4.95, 153.0]
["2026-08-27T19:55:10.992881+00:00", "trade", 4.95, 10.0]
["2026-08-27T19:55:10.992910+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.992910+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.992910+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.992925+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.993046+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.993316+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.993338+00:00", "trade", 4.95, 10.0]
["2026-08-27T19:55:10.993407+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.993492+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.993498+00:00", "trade", 4.95, 65.0]
["2026-08-27T19:55:10.993504+00:00", "trade", 4.95, 37.0]
["2026-08-27T19:55:10.993949+00:00", "trade", 4.95, 10.0]
["2026-08-27T19:55:10.993955+00:00", "trade", 4.95, 5000.0]
["2026-08-27T19:55:10.993978+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.994023+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:10.994665+00:00", "trade", 4.945, 200.0]
["2026-08-27T19:55:11.006594+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:55:11.006648+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:11.025393+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:11.025453+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:11.035587+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:11.035687+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:11.183013+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:11.414500+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:11.415071+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:11.415116+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:11.526548+00:00", "trade", 4.945, 782.0]
["2026-08-27T19:55:11.782853+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:11.802885+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:12.049563+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:13.475296+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:55:13.535551+00:00", "trade", 4.945, 1.0]
["2026-08-27T19:55:13.713172+00:00", "trade", 4.9498, 500.0]
["2026-08-27T19:55:13.862430+00:00", "trade", 4.9169, 300.0]
["2026-08-27T19:55:13.882142+00:00", "trade", 4.9403, 8.0]
["2026-08-27T19:55:13.945656+00:00", "trade", 4.9499, 273.0]
["2026-08-27T19:55:13.989516+00:00", "trade", 4.9411, 254.0]
["2026-08-27T19:55:14.257780+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:14.257835+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:14.257890+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:14.258221+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:14.265450+00:00", "trade", 4.945, 344.0]
["2026-08-27T19:55:14.795216+00:00", "trade", 4.945, 500.0]
["2026-08-27T19:55:14.887157+00:00", "trade", 4.9401, 200.0]
["2026-08-27T19:55:15.542330+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:15.542446+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:15.567606+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:15.634318+00:00", "trade", 4.945, 50.0]
["2026-08-27T19:55:15.877710+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:15.877755+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:15.877955+00:00", "trade", 4.945, 11.0]
["2026-08-27T19:55:15.877994+00:00", "trade", 4.94, 11.0]
["2026-08-27T19:55:16.007870+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:16.022064+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:16.043322+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:55:16.149571+00:00", "trade", 4.924, 40.0]
["2026-08-27T19:55:16.288305+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:55:16.288305+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:55:16.288308+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:16.288311+00:00", "trade", 4.95, 10000.0]
["2026-08-27T19:55:16.288311+00:00", "trade", 4.95, 300.0]
["2026-08-27T19:55:16.288311+00:00", "trade", 4.95, 800.0]
["2026-08-27T19:55:16.288316+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:16.288316+00:00", "trade", 4.95, 400.0]
["2026-08-27T19:55:16.288316+00:00", "trade", 4.95, 300.0]
["2026-08-27T19:55:16.288319+00:00", "trade", 4.95, 89.0]
["2026-08-27T19:55:16.288331+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:55:16.288335+00:00", "trade", 4.945, 255.0]
["2026-08-27T19:55:16.288335+00:00", "trade", 4.95, 711.0]
["2026-08-27T19:55:16.288341+00:00", "trade", 4.945, 300.0]
["2026-08-27T19:55:16.288341+00:00", "trade", 4.95, 200.0]
["2026-08-27T19:55:16.288341+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:16.288343+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:16.288346+00:00", "trade", 4.95, 3.0]
["2026-08-27T19:55:16.288346+00:00", "trade", 4.95, 1000.0]
["2026-08-27T19:55:16.288346+00:00", "trade", 4.95, 200.0]
["2026-08-27T19:55:16.288346+00:00", "trade", 4.95, 200.0]
["2026-08-27T19:55:16.288353+00:00", "trade", 4.95, 600.0]
["2026-08-27T19:55:16.288353+00:00", "trade", 4.95, 500.0]
["2026-08-27T19:55:16.288353+00:00", "trade", 4.95, 300.0]
["2026-08-27T19:55:16.288353+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:16.288358+00:00", "trade", 4.95, 300.0]
["2026-08-27T19:55:16.288358+00:00", "trade", 4.95, 700.0]
["2026-08-27T19:55:16.288358+00:00", "trade", 4.95, 1000.0]
["2026-08-27T19:55:16.288358+00:00", "trade", 4.95, 378.0]
["2026-08-27T19:55:16.288361+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:16.288361+00:00", "trade", 4.95, 6200.0]
["2026-08-27T19:55:16.288363+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:16.288364+00:00", "trade", 4.95, 500.0]
["2026-08-27T19:55:16.288364+00:00", "trade", 4.95, 548.0]
["2026-08-27T19:55:16.288373+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:16.288382+00:00", "trade", 4.95, 300.0]
["2026-08-27T19:55:16.288393+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:16.288448+00:00", "trade", 4.95, 196.0]
["2026-08-27T19:55:16.288453+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:16.288458+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:16.288478+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:16.288484+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:16.288524+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:16.288587+00:00", "trade", 4.945, 265.0]
["2026-08-27T19:55:16.288593+00:00", "trade", 4.95, 110.0]
["2026-08-27T19:55:16.288593+00:00", "trade", 4.95, 140.0]
["2026-08-27T19:55:16.288599+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:16.288602+00:00", "trade", 4.945, 435.0]
["2026-08-27T19:55:16.288611+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:16.288614+00:00", "trade", 4.95, 450.0]
["2026-08-27T19:55:16.288621+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:16.288626+00:00", "trade", 4.95, 20.0]
["2026-08-27T19:55:16.288626+00:00", "trade", 4.95, 359.0]
["2026-08-27T19:55:16.288629+00:00", "trade", 4.95, 162.0]
["2026-08-27T19:55:16.288632+00:00", "trade", 4.95, 500.0]
["2026-08-27T19:55:16.288638+00:00", "trade", 4.95, 8.0]
["2026-08-27T19:55:16.288647+00:00", "trade", 4.95, 200.0]
["2026-08-27T19:55:16.288671+00:00", "trade", 4.95, 40.0]
["2026-08-27T19:55:16.288677+00:00", "trade", 4.945, 2.0]
["2026-08-27T19:55:16.288694+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:16.288694+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:16.288695+00:00", "trade", 4.95, 2960.0]
["2026-08-27T19:55:16.288695+00:00", "trade", 4.95, 400.0]
["2026-08-27T19:55:16.288695+00:00", "trade", 4.95, 40.0]
["2026-08-27T19:55:16.288701+00:00", "trade", 4.945, 200.0]
["2026-08-27T19:55:16.288719+00:00", "trade", 4.945, 200.0]
["2026-08-27T19:55:16.288731+00:00", "trade", 4.945, 18.0]
["2026-08-27T19:55:16.288734+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:16.288740+00:00", "trade", 4.945, 1540.0]
["2026-08-27T19:55:16.288750+00:00", "trade", 4.95, 4.0]
["2026-08-27T19:55:16.288752+00:00", "trade", 4.95, 296.0]
["2026-08-27T19:55:16.288768+00:00", "trade", 4.945, 478.0]
["2026-08-27T19:55:16.288771+00:00", "trade", 4.945, 952.0]
["2026-08-27T19:55:16.288771+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:16.288776+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:16.288789+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:16.288834+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:16.288854+00:00", "trade", 4.95, 3.0]
["2026-08-27T19:55:16.288858+00:00", "trade", 4.95, 197.0]
["2026-08-27T19:55:16.288858+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:16.288874+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:16.288884+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:16.289068+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:55:16.289068+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:55:16.289071+00:00", "trade", 4.945, 28.0]
["2026-08-27T19:55:16.289074+00:00", "trade", 4.95, 500.0]
["2026-08-27T19:55:16.289074+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:16.289077+00:00", "trade", 4.95, 1244.0]
["2026-08-27T19:55:16.289080+00:00", "trade", 4.95, 18.0]
["2026-08-27T19:55:16.289085+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:16.289089+00:00", "trade", 4.95, 3756.0]
["2026-08-27T19:55:16.289089+00:00", "trade", 4.95, 600.0]
["2026-08-27T19:55:16.289095+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:16.289095+00:00", "trade", 4.95, 140.0]
["2026-08-27T19:55:16.289125+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:16.289125+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:16.289200+00:00", "trade", 4.95, 1707.0]
["2026-08-27T19:55:16.289200+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:16.289245+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:55:16.289245+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:16.289250+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:16.289255+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:16.289284+00:00", "trade", 4.95, 116.0]
["2026-08-27T19:55:16.289300+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:16.289345+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:16.289360+00:00", "trade", 4.95, 3177.0]
["2026-08-27T19:55:16.289360+00:00", "trade", 4.95, 400.0]
["2026-08-27T19:55:16.289362+00:00", "trade", 4.95, 200.0]
["2026-08-27T19:55:16.289371+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:16.289386+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:16.289417+00:00", "trade", 4.95, 478.0]
["2026-08-27T19:55:16.289420+00:00", "trade", 4.95, 300.0]
["2026-08-27T19:55:16.289429+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:16.289465+00:00", "trade", 4.95, 934.0]
["2026-08-27T19:55:16.289466+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:16.289471+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:16.289476+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:16.289481+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:16.289483+00:00", "trade", 4.95, 300.0]
["2026-08-27T19:55:16.289491+00:00", "quote", 4.94, 4.96]
["2026-08-27T19:55:16.289492+00:00", "trade", 4.95, 400.0]
["2026-08-27T19:55:16.289501+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.289557+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.289561+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.289561+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.289561+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.289571+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.289571+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.289581+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.289586+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.289586+00:00", "quote", 4.95, 4.95]
["2026-08-27T19:55:16.289591+00:00", "quote", 4.95, 4.95]
["2026-08-27T19:55:16.289591+00:00", "quote", 4.95, 4.95]
["2026-08-27T19:55:16.289591+00:00", "quote", 4.95, 4.95]
["2026-08-27T19:55:16.289591+00:00", "quote", 4.95, 4.95]
["2026-08-27T19:55:16.289621+00:00", "quote", 4.95, 4.95]
["2026-08-27T19:55:16.289651+00:00", "quote", 4.95, 4.95]
["2026-08-27T19:55:16.289679+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:16.289681+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.289690+00:00", "trade", 4.95, 400.0]
["2026-08-27T19:55:16.289712+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.289712+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.289716+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.289721+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.289721+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.289741+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.289792+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.289892+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.289892+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.289897+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.289912+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.289977+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.289977+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.290147+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.290153+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:16.290208+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.290218+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.290288+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.290301+00:00", "trade", 4.95, 400.0]
["2026-08-27T19:55:16.290328+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.290333+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.290334+00:00", "trade", 4.95, 200.0]
["2026-08-27T19:55:16.290337+00:00", "trade", 4.95, 500.0]
["2026-08-27T19:55:16.290353+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.290608+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.290698+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:16.290920+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.291105+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.291236+00:00", "trade", 4.95, 1.0]
["2026-08-27T19:55:16.291248+00:00", "trade", 4.95, 29.0]
["2026-08-27T19:55:16.291285+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.291766+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.292370+00:00", "trade", 4.955, 522.0]
["2026-08-27T19:55:16.292638+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.292789+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.292879+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.293195+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.297563+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:16.311203+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.337154+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.387981+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.389965+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.389965+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.561063+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.563607+00:00", "trade", 4.96, 500.0]
["2026-08-27T19:55:16.570214+00:00", "trade", 4.96, 200.0]
["2026-08-27T19:55:16.580261+00:00", "trade", 4.955, 27.0]
["2026-08-27T19:55:16.583608+00:00", "trade", 4.955, 300.0]
["2026-08-27T19:55:16.583614+00:00", "trade", 4.955, 300.0]
["2026-08-27T19:55:16.583614+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:55:16.583929+00:00", "trade", 4.955, 400.0]
["2026-08-27T19:55:16.583932+00:00", "trade", 4.955, 200.0]
["2026-08-27T19:55:16.583932+00:00", "trade", 4.955, 2246.0]
["2026-08-27T19:55:16.584314+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:55:16.584537+00:00", "trade", 4.955, 396.0]
["2026-08-27T19:55:16.584537+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:55:16.584714+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.592506+00:00", "trade", 4.959, 210.0]
["2026-08-27T19:55:16.592573+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.592578+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.593712+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:55:16.593776+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.594070+00:00", "trade", 4.96, 150.0]
["2026-08-27T19:55:16.594178+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:55:16.594936+00:00", "trade", 4.96, 80.0]
["2026-08-27T19:55:16.594999+00:00", "trade", 4.96, 105.0]
["2026-08-27T19:55:16.595062+00:00", "trade", 4.96, 300.0]
["2026-08-27T19:55:16.595110+00:00", "trade", 4.96, 200.0]
["2026-08-27T19:55:16.595161+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:55:16.598658+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:55:16.599612+00:00", "trade", 4.96, 80.0]
["2026-08-27T19:55:16.599672+00:00", "trade", 4.96, 396.0]
["2026-08-27T19:55:16.599735+00:00", "trade", 4.96, 1314.0]
["2026-08-27T19:55:16.603273+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.603329+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.603334+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.605196+00:00", "trade", 4.96, 1200.0]
["2026-08-27T19:55:16.605199+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:55:16.605199+00:00", "trade", 4.96, 400.0]
["2026-08-27T19:55:16.605202+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:55:16.605202+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:55:16.605241+00:00", "trade", 4.96, 300.0]
["2026-08-27T19:55:16.605244+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:55:16.605248+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:55:16.605251+00:00", "trade", 4.96, 1000.0]
["2026-08-27T19:55:16.605251+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:55:16.605257+00:00", "trade", 4.96, 200.0]
["2026-08-27T19:55:16.605257+00:00", "trade", 4.96, 500.0]
["2026-08-27T19:55:16.605260+00:00", "trade", 4.96, 559.0]
["2026-08-27T19:55:16.605260+00:00", "trade", 4.96, 300.0]
["2026-08-27T19:55:16.605260+00:00", "trade", 4.96, 400.0]
["2026-08-27T19:55:16.605260+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:55:16.605265+00:00", "trade", 4.96, 400.0]
["2026-08-27T19:55:16.605265+00:00", "trade", 4.96, 45.0]
["2026-08-27T19:55:16.605265+00:00", "trade", 4.96, 70.0]
["2026-08-27T19:55:16.605268+00:00", "trade", 4.96, 500.0]
["2026-08-27T19:55:16.605268+00:00", "trade", 4.96, 5200.0]
["2026-08-27T19:55:16.605272+00:00", "trade", 4.96, 1400.0]
["2026-08-27T19:55:16.605272+00:00", "trade", 4.96, 800.0]
["2026-08-27T19:55:16.605275+00:00", "trade", 4.96, 2000.0]
["2026-08-27T19:55:16.605275+00:00", "trade", 4.96, 600.0]
["2026-08-27T19:55:16.605278+00:00", "trade", 4.96, 15.0]
["2026-08-27T19:55:16.605278+00:00", "trade", 4.96, 20.0]
["2026-08-27T19:55:16.605279+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.605279+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.605280+00:00", "trade", 4.96, 12.0]
["2026-08-27T19:55:16.605283+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.605284+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:55:16.605284+00:00", "trade", 4.96, 1000.0]
["2026-08-27T19:55:16.605286+00:00", "trade", 4.96, 6200.0]
["2026-08-27T19:55:16.605286+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:55:16.605290+00:00", "trade", 4.96, 500.0]
["2026-08-27T19:55:16.605290+00:00", "trade", 4.96, 26.0]
["2026-08-27T19:55:16.605344+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.605353+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.605364+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.605379+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.605384+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.605398+00:00", "trade", 4.96, 2.0]
["2026-08-27T19:55:16.605398+00:00", "trade", 4.96, 200.0]
["2026-08-27T19:55:16.605401+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:55:16.605419+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:55:16.605479+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.605500+00:00", "trade", 4.96, 88.0]
["2026-08-27T19:55:16.605504+00:00", "trade", 4.96, 1400.0]
["2026-08-27T19:55:16.605504+00:00", "trade", 4.96, 200.0]
["2026-08-27T19:55:16.605509+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:55:16.605509+00:00", "trade", 4.96, 140.0]
["2026-08-27T19:55:16.605524+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:16.605564+00:00", "quote", 4.95, 4.97]
["2026-08-27T19:55:16.605574+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.605594+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.605599+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.605639+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.605644+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.605649+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.605695+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.605739+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.605739+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.605745+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.605770+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.605775+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.605805+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.605840+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.605845+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.605905+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.605915+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.605930+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.605950+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.605960+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.605981+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:55:16.605985+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:55:16.605987+00:00", "trade", 4.96, 1100.0]
["2026-08-27T19:55:16.605990+00:00", "trade", 4.96, 200.0]
["2026-08-27T19:55:16.605990+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:55:16.606075+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.606075+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.606080+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.606080+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.606095+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.606100+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.606135+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.606200+00:00", "trade", 4.96, 1.0]
["2026-08-27T19:55:16.606210+00:00", "trade", 4.96, 1.0]
["2026-08-27T19:55:16.606301+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.606351+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.606366+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.606491+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.606747+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.606757+00:00", "trade", 4.965, 1.0]
["2026-08-27T19:55:16.606957+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.607489+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.607649+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.607694+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.607744+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.609273+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.612389+00:00", "trade", 4.96, 427.0]
["2026-08-27T19:55:16.612455+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.617375+00:00", "trade", 4.97, 14719.0]
["2026-08-27T19:55:16.617512+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.617568+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.617573+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.626158+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.626158+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.627090+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.648238+00:00", "trade", 4.96, 500.0]
["2026-08-27T19:55:16.649032+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.671745+00:00", "trade", 4.96, 1.0]
["2026-08-27T19:55:16.671919+00:00", "trade", 4.965, 400.0]
["2026-08-27T19:55:16.671962+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.671997+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.672052+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.672184+00:00", "trade", 4.965, 20.0]
["2026-08-27T19:55:16.672258+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.672549+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.672635+00:00", "trade", 4.965, 15.0]
["2026-08-27T19:55:16.680929+00:00", "trade", 4.965, 1577.0]
["2026-08-27T19:55:16.680962+00:00", "trade", 4.965, 1339.0]
["2026-08-27T19:55:16.681076+00:00", "trade", 4.965, 1353.0]
["2026-08-27T19:55:16.692431+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:55:16.705602+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.729925+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.729985+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.730261+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.730908+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.877998+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:16.948560+00:00", "trade", 4.96, 1677.0]
["2026-08-27T19:55:17.009742+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:17.010190+00:00", "trade", 4.96, 800.0]
["2026-08-27T19:55:17.010193+00:00", "trade", 4.96, 300.0]
["2026-08-27T19:55:17.010195+00:00", "trade", 4.96, 500.0]
["2026-08-27T19:55:17.010195+00:00", "trade", 4.96, 400.0]
["2026-08-27T19:55:17.010201+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:55:17.010201+00:00", "trade", 4.96, 600.0]
["2026-08-27T19:55:17.010204+00:00", "trade", 4.96, 700.0]
["2026-08-27T19:55:17.010234+00:00", "trade", 4.96, 2400.0]
["2026-08-27T19:55:17.010238+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:55:17.010241+00:00", "trade", 4.96, 3300.0]
["2026-08-27T19:55:17.010243+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:55:17.010244+00:00", "trade", 4.96, 800.0]
["2026-08-27T19:55:17.010244+00:00", "trade", 4.96, 1500.0]
["2026-08-27T19:55:17.010247+00:00", "trade", 4.96, 600.0]
["2026-08-27T19:55:17.010250+00:00", "trade", 4.96, 600.0]
["2026-08-27T19:55:17.010250+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:55:17.010250+00:00", "trade", 4.96, 700.0]
["2026-08-27T19:55:17.010255+00:00", "trade", 4.96, 1600.0]
["2026-08-27T19:55:17.010255+00:00", "trade", 4.96, 20.0]
["2026-08-27T19:55:17.010274+00:00", "quote", 4.96, 4.96]
["2026-08-27T19:55:17.010313+00:00", "quote", 4.96, 4.96]
["2026-08-27T19:55:17.010333+00:00", "quote", 4.96, 4.96]
["2026-08-27T19:55:17.010338+00:00", "quote", 4.96, 4.96]
["2026-08-27T19:55:17.010338+00:00", "quote", 4.96, 4.96]
["2026-08-27T19:55:17.010353+00:00", "quote", 4.96, 4.96]
["2026-08-27T19:55:17.010353+00:00", "quote", 4.96, 4.96]
["2026-08-27T19:55:17.010369+00:00", "quote", 4.96, 4.96]
["2026-08-27T19:55:17.010409+00:00", "trade", 4.96, 200.0]
["2026-08-27T19:55:17.010409+00:00", "quote", 4.96, 4.96]
["2026-08-27T19:55:17.010419+00:00", "quote", 4.96, 4.96]
["2026-08-27T19:55:17.010424+00:00", "quote", 4.96, 4.96]
["2026-08-27T19:55:17.010429+00:00", "quote", 4.96, 4.96]
["2026-08-27T19:55:17.010479+00:00", "quote", 4.96, 4.96]
["2026-08-27T19:55:17.010484+00:00", "quote", 4.96, 4.96]
["2026-08-27T19:55:17.010489+00:00", "quote", 4.96, 4.96]
["2026-08-27T19:55:17.010489+00:00", "quote", 4.96, 4.96]
["2026-08-27T19:55:17.010494+00:00", "quote", 4.96, 4.96]
["2026-08-27T19:55:17.010494+00:00", "quote", 4.96, 4.96]
["2026-08-27T19:55:17.010509+00:00", "quote", 4.96, 4.96]
["2026-08-27T19:55:17.010514+00:00", "trade", 4.96, 200.0]
["2026-08-27T19:55:17.010514+00:00", "quote", 4.96, 4.96]
["2026-08-27T19:55:17.010514+00:00", "quote", 4.96, 4.96]
["2026-08-27T19:55:17.010518+00:00", "trade", 4.96, 10.0]
["2026-08-27T19:55:17.010518+00:00", "trade", 4.96, 900.0]
["2026-08-27T19:55:17.010519+00:00", "quote", 4.96, 4.96]
["2026-08-27T19:55:17.010519+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:17.010519+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:17.010520+00:00", "trade", 4.96, 126.0]
["2026-08-27T19:55:17.010529+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:17.010564+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:17.010594+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:17.010639+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:17.010644+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:17.010659+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:17.010695+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:17.010730+00:00", "trade", 4.96, 300.0]
["2026-08-27T19:55:17.010780+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:17.010805+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:17.010860+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:17.010885+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:17.010896+00:00", "trade", 4.96, 81.0]
["2026-08-27T19:55:17.010930+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:17.011075+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:17.011125+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:17.011263+00:00", "trade", 4.96, 7.0]
["2026-08-27T19:55:17.011361+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:17.011431+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:17.012068+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:17.014163+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:17.014233+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:17.014258+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:17.014333+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:17.015428+00:00", "trade", 4.955, 200.0]
["2026-08-27T19:55:17.015496+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:17.017521+00:00", "trade", 4.96, 400.0]
["2026-08-27T19:55:17.018748+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:17.022118+00:00", "trade", 4.955, 500.0]
["2026-08-27T19:55:17.032040+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:17.077509+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:17.077674+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:17.104208+00:00", "trade", 4.96, 1.0]
["2026-08-27T19:55:17.110347+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:17.110607+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:17.178755+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:17.217973+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:17.319635+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:17.319971+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:17.358608+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:17.417935+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:17.559081+00:00", "trade", 4.955, 1.0]
["2026-08-27T19:55:18.004888+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:18.010316+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:18.027021+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:18.054201+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:18.328224+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:18.331577+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:55:18.358446+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:18.359443+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:18.660109+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:18.660170+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:18.851069+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:18.900116+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:18.960633+00:00", "trade", 4.9599, 500.0]
["2026-08-27T19:55:19.186584+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:19.187286+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:19.387904+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:19.670758+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:19.921546+00:00", "trade", 4.9556, 3000.0]
["2026-08-27T19:55:19.922569+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:55:19.926794+00:00", "trade", 4.959, 200.0]
["2026-08-27T19:55:19.926872+00:00", "trade", 4.959, 200.0]
["2026-08-27T19:55:20.217427+00:00", "trade", 4.955, 515.0]
["2026-08-27T19:55:20.329622+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:20.515985+00:00", "trade", 4.9503, 456.0]
["2026-08-27T19:55:20.570778+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:55:20.758034+00:00", "trade", 4.955, 2957.0]
["2026-08-27T19:55:20.760488+00:00", "trade", 4.955, 1.0]
["2026-08-27T19:55:20.856673+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:20.856679+00:00", "trade", 4.95, 3.0]
["2026-08-27T19:55:20.856683+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:20.856703+00:00", "trade", 4.955, 400.0]
["2026-08-27T19:55:20.856703+00:00", "trade", 4.95, 900.0]
["2026-08-27T19:55:20.856705+00:00", "trade", 4.95, 41.0]
["2026-08-27T19:55:20.856717+00:00", "trade", 4.955, 300.0]
["2026-08-27T19:55:20.856726+00:00", "trade", 4.95, 159.0]
["2026-08-27T19:55:20.856730+00:00", "trade", 4.955, 300.0]
["2026-08-27T19:55:20.856736+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:55:20.856736+00:00", "trade", 4.95, 140.0]
["2026-08-27T19:55:20.856736+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:20.856738+00:00", "trade", 4.95, 700.0]
["2026-08-27T19:55:20.856738+00:00", "trade", 4.95, 200.0]
["2026-08-27T19:55:20.856774+00:00", "trade", 4.95, 160.0]
["2026-08-27T19:55:20.856774+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:20.856774+00:00", "trade", 4.95, 40.0]
["2026-08-27T19:55:20.856774+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:20.856774+00:00", "trade", 4.95, 27.0]
["2026-08-27T19:55:20.856781+00:00", "trade", 4.955, 500.0]
["2026-08-27T19:55:20.856784+00:00", "trade", 4.95, 500.0]
["2026-08-27T19:55:20.856784+00:00", "trade", 4.95, 397.0]
["2026-08-27T19:55:20.856789+00:00", "trade", 4.95, 200.0]
["2026-08-27T19:55:20.856789+00:00", "trade", 4.95, 68.0]
["2026-08-27T19:55:20.856792+00:00", "trade", 4.95, 380.0]
["2026-08-27T19:55:20.856792+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:20.856796+00:00", "trade", 4.95, 280.0]
["2026-08-27T19:55:20.856796+00:00", "trade", 4.95, 20.0]
["2026-08-27T19:55:20.856799+00:00", "trade", 4.95, 60.0]
["2026-08-27T19:55:20.856799+00:00", "trade", 4.95, 198.0]
["2026-08-27T19:55:20.856817+00:00", "trade", 4.95, 103.0]
["2026-08-27T19:55:20.856823+00:00", "trade", 4.95, 600.0]
["2026-08-27T19:55:20.856826+00:00", "trade", 4.95, 80.0]
["2026-08-27T19:55:20.856829+00:00", "trade", 4.95, 1.0]
["2026-08-27T19:55:20.856836+00:00", "trade", 4.95, 2300.0]
["2026-08-27T19:55:20.856836+00:00", "trade", 4.95, 700.0]
["2026-08-27T19:55:20.856838+00:00", "trade", 4.95, 73.0]
["2026-08-27T19:55:20.856838+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:20.856841+00:00", "trade", 4.95, 200.0]
["2026-08-27T19:55:20.856841+00:00", "trade", 4.95, 700.0]
["2026-08-27T19:55:20.856844+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:20.856847+00:00", "trade", 4.95, 600.0]
["2026-08-27T19:55:20.856847+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:20.856847+00:00", "trade", 4.95, 298.0]
["2026-08-27T19:55:20.856853+00:00", "trade", 4.95, 10.0]
["2026-08-27T19:55:20.856853+00:00", "trade", 4.95, 60.0]
["2026-08-27T19:55:20.856853+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:20.856856+00:00", "trade", 4.95, 32.0]
["2026-08-27T19:55:20.856856+00:00", "trade", 4.95, 36.0]
["2026-08-27T19:55:20.856862+00:00", "trade", 4.95, 649.0]
["2026-08-27T19:55:20.856862+00:00", "trade", 4.95, 8.0]
["2026-08-27T19:55:20.856862+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:20.856864+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:20.856865+00:00", "trade", 4.95, 11.0]
["2026-08-27T19:55:20.856865+00:00", "trade", 4.95, 481.0]
["2026-08-27T19:55:20.856880+00:00", "trade", 4.95, 342.0]
["2026-08-27T19:55:20.856893+00:00", "trade", 4.95, 300.0]
["2026-08-27T19:55:20.856922+00:00", "trade", 4.95, 815.0]
["2026-08-27T19:55:20.856926+00:00", "trade", 4.95, 19.0]
["2026-08-27T19:55:20.856928+00:00", "trade", 4.95, 400.0]
["2026-08-27T19:55:20.856931+00:00", "trade", 4.95, 11.0]
["2026-08-27T19:55:20.856931+00:00", "trade", 4.95, 29.0]
["2026-08-27T19:55:20.856946+00:00", "trade", 4.95, 471.0]
["2026-08-27T19:55:20.856949+00:00", "trade", 4.95, 400.0]
["2026-08-27T19:55:20.856952+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:20.856952+00:00", "trade", 4.95, 400.0]
["2026-08-27T19:55:20.856954+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:20.857003+00:00", "trade", 4.95, 200.0]
["2026-08-27T19:55:20.857044+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:20.857054+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:20.857059+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:20.857059+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:20.857064+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:20.857064+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:20.857079+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:20.857119+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:20.857135+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:20.857135+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:20.857140+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:20.857149+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:20.857159+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:20.857235+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:20.857245+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:55:20.857265+00:00", "quote", 4.95, 4.95]
["2026-08-27T19:55:20.857280+00:00", "quote", 4.95, 4.95]
["2026-08-27T19:55:20.857313+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:20.857335+00:00", "quote", 4.95, 4.95]
["2026-08-27T19:55:20.857340+00:00", "quote", 4.95, 4.95]
["2026-08-27T19:55:20.857350+00:00", "quote", 4.95, 4.95]
["2026-08-27T19:55:20.857355+00:00", "quote", 4.95, 4.95]
["2026-08-27T19:55:20.857358+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:20.857370+00:00", "quote", 4.95, 4.95]
["2026-08-27T19:55:20.857375+00:00", "quote", 4.95, 4.95]
["2026-08-27T19:55:20.857377+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:20.857379+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:20.857379+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:20.857385+00:00", "quote", 4.95, 4.95]
["2026-08-27T19:55:20.857390+00:00", "quote", 4.95, 4.95]
["2026-08-27T19:55:20.857395+00:00", "quote", 4.95, 4.95]
["2026-08-27T19:55:20.857400+00:00", "quote", 4.95, 4.95]
["2026-08-27T19:55:20.857420+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:20.857425+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:20.857450+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:20.857455+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:20.857460+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:20.857570+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:20.857570+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:20.857581+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:20.857605+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:20.857605+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:20.857610+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:20.857656+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:20.857681+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:20.857731+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:20.857741+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:20.857781+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:20.857852+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:20.857866+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:20.858177+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:20.858688+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:20.858758+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:20.858843+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:20.858909+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:20.859455+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:20.859485+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:20.859595+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:20.860793+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:20.860803+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:20.862597+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:20.864968+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:20.866782+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:55:20.867399+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:20.868635+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:20.878736+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:20.957473+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:20.957524+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:20.958335+00:00", "trade", 4.945, 600.0]
["2026-08-27T19:55:21.017491+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:21.048081+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:55:21.049822+00:00", "trade", 4.94, 1.0]
["2026-08-27T19:55:21.482063+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:21.609567+00:00", "trade", 4.945, 4.0]
["2026-08-27T19:55:21.643894+00:00", "trade", 4.945, 101.0]
["2026-08-27T19:55:21.658807+00:00", "trade", 4.929, 3900.0]
["2026-08-27T19:55:21.842163+00:00", "trade", 4.9475, 500.0]
["2026-08-27T19:55:21.856927+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:21.859213+00:00", "trade", 4.945, 300.0]
["2026-08-27T19:55:21.863913+00:00", "trade", 4.945, 200.0]
["2026-08-27T19:55:22.738557+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:22.738618+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:22.869744+00:00", "trade", 4.95, 5000.0]
["2026-08-27T19:55:23.616925+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:24.813702+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:24.813812+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:25.319829+00:00", "trade", 4.9292, 100.0]
["2026-08-27T19:55:25.577221+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:26.293478+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:26.293478+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:26.465979+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:26.473970+00:00", "trade", 4.945, 712.0]
["2026-08-27T19:55:26.519767+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:26.520679+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:26.520684+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:26.871751+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:26.871796+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:26.939148+00:00", "trade", 4.9292, 100.0]
["2026-08-27T19:55:27.099487+00:00", "trade", 4.9421, 30.0]
["2026-08-27T19:55:27.099860+00:00", "trade", 4.9421, 1.0]
["2026-08-27T19:55:27.175464+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:27.175510+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:27.180260+00:00", "trade", 4.945, 10.0]
["2026-08-27T19:55:27.933976+00:00", "trade", 4.9447, 1000.0]
["2026-08-27T19:55:28.122654+00:00", "trade", 4.95, 13.0]
["2026-08-27T19:55:28.122721+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:28.122732+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:28.122732+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:28.122832+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:55:28.123593+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:28.123604+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:28.125526+00:00", "trade", 4.95, 10.0]
["2026-08-27T19:55:28.125548+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:28.125553+00:00", "trade", 4.95, 187.0]
["2026-08-27T19:55:28.125573+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:28.125598+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:28.125653+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:28.260780+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:28.260841+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:28.325675+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:28.568975+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:28.578222+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:28.866905+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:28.866985+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:28.867045+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:28.867496+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:28.869565+00:00", "trade", 4.945, 400.0]
["2026-08-27T19:55:28.869625+00:00", "trade", 4.945, 810.0]
["2026-08-27T19:55:28.869631+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:29.286905+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:29.286950+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:29.399203+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:29.426202+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:30.009557+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:30.010946+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:30.445671+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:30.445737+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:30.724902+00:00", "trade", 4.945, 15.0]
["2026-08-27T19:55:30.724911+00:00", "trade", 4.94, 15.0]
["2026-08-27T19:55:31.091340+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:31.091390+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:31.095851+00:00", "trade", 4.945, 40.0]
["2026-08-27T19:55:31.537429+00:00", "trade", 4.9479, 3.0]
["2026-08-27T19:55:31.537802+00:00", "trade", 4.9479, 1.0]
["2026-08-27T19:55:31.655980+00:00", "trade", 4.945, 5.0]
["2026-08-27T19:55:32.143947+00:00", "trade", 4.923, 300.0]
["2026-08-27T19:55:32.171604+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:32.171759+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:32.171881+00:00", "trade", 4.94, 474.0]
["2026-08-27T19:55:32.171905+00:00", "trade", 4.94, 500.0]
["2026-08-27T19:55:32.172015+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:32.172190+00:00", "trade", 4.945, 526.0]
["2026-08-27T19:55:32.172241+00:00", "trade", 4.945, 13500.0]
["2026-08-27T19:55:32.525460+00:00", "trade", 4.95, 6.0]
["2026-08-27T19:55:32.525582+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:32.842626+00:00", "trade", 4.945, 400.0]
["2026-08-27T19:55:32.846201+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:32.846236+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:32.850679+00:00", "trade", 4.945, 800.0]
["2026-08-27T19:55:32.850692+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:32.850702+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:32.850707+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:32.850792+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:32.851238+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:32.851288+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:32.851349+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:32.851439+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:32.851458+00:00", "trade", 4.95, 10.0]
["2026-08-27T19:55:32.863638+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:32.967291+00:00", "trade", 4.95, 12.0]
["2026-08-27T19:55:32.967345+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:32.967393+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:32.967402+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:32.967415+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:32.967415+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:32.967447+00:00", "trade", 4.95, 188.0]
["2026-08-27T19:55:32.967582+00:00", "trade", 4.95, 4200.0]
["2026-08-27T19:55:32.967745+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:32.968563+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:33.053990+00:00", "trade", 4.9479, 5.0]
["2026-08-27T19:55:33.076239+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:33.686027+00:00", "trade", 4.95, 1.0]
["2026-08-27T19:55:33.877428+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:33.877489+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:34.046852+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:34.116683+00:00", "trade", 4.9479, 35.0]
["2026-08-27T19:55:34.738271+00:00", "trade", 4.9499, 9000.0]
["2026-08-27T19:55:34.739428+00:00", "trade", 4.945, 3.0]
["2026-08-27T19:55:34.743577+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:35.101996+00:00", "trade", 4.9421, 80.0]
["2026-08-27T19:55:35.384339+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:35.627739+00:00", "trade", 4.942, 1.0]
["2026-08-27T19:55:35.773830+00:00", "trade", 4.945, 1.0]
["2026-08-27T19:55:35.937173+00:00", "trade", 4.945, 2.0]
["2026-08-27T19:55:35.937185+00:00", "trade", 4.945, 176.0]
["2026-08-27T19:55:36.073070+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:36.073120+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:36.136010+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:36.136065+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:36.136140+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:36.136150+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:36.183007+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:36.214720+00:00", "trade", 4.945, 222.0]
["2026-08-27T19:55:36.214723+00:00", "trade", 4.945, 400.0]
["2026-08-27T19:55:36.230285+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:36.478842+00:00", "trade", 4.9505, 279.0]
["2026-08-27T19:55:36.514587+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:36.514662+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:36.515382+00:00", "trade", 4.945, 10.0]
["2026-08-27T19:55:36.561915+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:36.620091+00:00", "trade", 4.94, 150.0]
["2026-08-27T19:55:37.744329+00:00", "trade", 4.9373, 300.0]
["2026-08-27T19:55:38.101979+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:38.102030+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:38.293802+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:38.293877+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:38.732071+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:38.938586+00:00", "trade", 4.9493, 5.0]
["2026-08-27T19:55:39.591694+00:00", "trade", 4.95, 1.0]
["2026-08-27T19:55:39.698017+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:39.699080+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:40.002969+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:40.003019+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:40.117357+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:40.121702+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:40.125686+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:40.400416+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:40.400481+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:40.868052+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:55:40.876978+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:55:40.916768+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:55:40.926352+00:00", "trade", 4.945, 20.0]
["2026-08-27T19:55:40.926404+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:40.935752+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:40.935797+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:40.943490+00:00", "trade", 4.945, 90.0]
["2026-08-27T19:55:40.944372+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:40.945779+00:00", "trade", 4.945, 254.0]
["2026-08-27T19:55:40.948942+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:55:40.948951+00:00", "trade", 4.94, 1100.0]
["2026-08-27T19:55:40.950073+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:55:40.954476+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:41.053622+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:41.391317+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:41.713938+00:00", "trade", 4.945, 50.0]
["2026-08-27T19:55:42.032084+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:42.032249+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:42.032550+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:42.032791+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:42.046092+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:42.046543+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:42.196471+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:42.629148+00:00", "trade", 4.9307, 900.0]
["2026-08-27T19:55:42.642112+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:43.417505+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:43.417575+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:43.418952+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:55:43.419615+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:43.419620+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:43.420081+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:43.422092+00:00", "trade", 4.945, 254.0]
["2026-08-27T19:55:43.424828+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:55:43.429282+00:00", "trade", 4.945, 400.0]
["2026-08-27T19:55:44.017135+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:55:44.022837+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:44.638662+00:00", "trade", 4.9479, 1.0]
["2026-08-27T19:55:44.639014+00:00", "trade", 4.9479, 1.0]
["2026-08-27T19:55:44.840524+00:00", "trade", 4.9317, 400.0]
["2026-08-27T19:55:44.979879+00:00", "trade", 4.945, 300.0]
["2026-08-27T19:55:45.124713+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:45.530518+00:00", "trade", 4.9448, 880.0]
["2026-08-27T19:55:45.533892+00:00", "trade", 4.945, 4.0]
["2026-08-27T19:55:45.823378+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:45.823849+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:45.829830+00:00", "trade", 4.945, 806.0]
["2026-08-27T19:55:45.935339+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:45.935820+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:45.941459+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:46.043216+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:46.084294+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:46.229836+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:46.399611+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:47.205545+00:00", "trade", 4.9248, 200.0]
["2026-08-27T19:55:47.237171+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:47.259006+00:00", "trade", 4.9319, 5.0]
["2026-08-27T19:55:48.217922+00:00", "trade", 4.9498, 4.0]
["2026-08-27T19:55:48.401967+00:00", "trade", 4.9248, 100.0]
["2026-08-27T19:55:48.784187+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:48.784613+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:48.821837+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:51.374866+00:00", "trade", 4.95, 2.0]
["2026-08-27T19:55:52.578601+00:00", "trade", 4.945, 1000.0]
["2026-08-27T19:55:53.261750+00:00", "trade", 4.945, 310.0]
["2026-08-27T19:55:53.262818+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:55:53.336166+00:00", "trade", 4.945, 90.0]
["2026-08-27T19:55:53.544544+00:00", "trade", 4.938, 300.0]
["2026-08-27T19:55:53.707484+00:00", "trade", 4.945, 400.0]
["2026-08-27T19:55:53.709752+00:00", "trade", 4.945, 200.0]
["2026-08-27T19:55:53.713207+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:54.167530+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:54.993580+00:00", "trade", 4.945, 1.0]
["2026-08-27T19:55:55.183185+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:55:55.264303+00:00", "trade", 4.945, 300.0]
["2026-08-27T19:55:55.264303+00:00", "trade", 4.945, 353.0]
["2026-08-27T19:55:55.273941+00:00", "trade", 4.945, 200.0]
["2026-08-27T19:55:55.277110+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:55:55.311295+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:55.311305+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:55.311311+00:00", "trade", 4.95, 24.0]
["2026-08-27T19:55:55.311314+00:00", "trade", 4.95, 23.0]
["2026-08-27T19:55:55.311315+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:55.311345+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:55.311385+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:55.311400+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:55.312428+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:55.313069+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:55.339793+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:55.365329+00:00", "trade", 4.945, 2.0]
["2026-08-27T19:55:55.392092+00:00", "trade", 4.945, 99.0]
["2026-08-27T19:55:55.394462+00:00", "trade", 4.945, 101.0]
["2026-08-27T19:55:56.083220+00:00", "trade", 4.945, 102.0]
["2026-08-27T19:55:56.083235+00:00", "trade", 4.94, 102.0]
["2026-08-27T19:55:56.155121+00:00", "trade", 4.945, 1.0]
["2026-08-27T19:55:56.221875+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:56.222401+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:56.222496+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:56.222832+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:56.222937+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:56.223258+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:56.624161+00:00", "trade", 4.925, 300.0]
["2026-08-27T19:55:57.097651+00:00", "trade", 4.9337, 2200.0]
["2026-08-27T19:55:57.564063+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:57.564865+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:57.716255+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:57.737030+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:57.737090+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:57.881159+00:00", "trade", 4.9407, 1.0]
["2026-08-27T19:55:58.094584+00:00", "trade", 4.945, 1.0]
["2026-08-27T19:55:58.732397+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:55:58.737298+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:58.737423+00:00", "trade", 4.95, 300.0]
["2026-08-27T19:55:58.737456+00:00", "trade", 4.95, 200.0]
["2026-08-27T19:55:58.737459+00:00", "trade", 4.95, 500.0]
["2026-08-27T19:55:58.737459+00:00", "trade", 4.95, 1600.0]
["2026-08-27T19:55:58.737498+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:55:58.737498+00:00", "trade", 4.95, 300.0]
["2026-08-27T19:55:58.737514+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:58.737514+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:58.738005+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:58.738010+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:58.738020+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:58.738135+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:58.738661+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:58.759506+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:58.760749+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:58.894828+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:59.042185+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:59.328316+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:55:59.725721+00:00", "trade", 4.945, 1.0]
["2026-08-27T19:55:59.726371+00:00", "trade", 4.945, 18.0]
["2026-08-27T19:55:59.726470+00:00", "trade", 4.945, 5.0]
["2026-08-27T19:55:59.925286+00:00", "trade", 4.945, 24.0]
["2026-08-27T19:56:00.010958+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:00.072319+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:00.545893+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:00.545915+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:56:00.545917+00:00", "trade", 4.95, 10.0]
["2026-08-27T19:56:00.545928+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:00.545993+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:00.546088+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:00.546544+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:00.546581+00:00", "trade", 4.95, 10.0]
["2026-08-27T19:56:00.546674+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:00.547211+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:00.609145+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:56:00.609230+00:00", "trade", 4.945, 200.0]
["2026-08-27T19:56:00.609326+00:00", "trade", 4.945, 1290.0]
["2026-08-27T19:56:00.610252+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:56:00.610446+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:00.611048+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:00.686638+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:00.708059+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:01.015218+00:00", "trade", 4.9513, 300.0]
["2026-08-27T19:56:01.242587+00:00", "trade", 4.9495, 11.0]
["2026-08-27T19:56:01.246422+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:01.536633+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:01.790703+00:00", "trade", 4.945, 376.0]
["2026-08-27T19:56:01.790703+00:00", "trade", 4.945, 1179.0]
["2026-08-27T19:56:01.790754+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:01.791335+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:01.816255+00:00", "trade", 4.945, 5.0]
["2026-08-27T19:56:01.878388+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:02.182197+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:02.182227+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:02.182434+00:00", "trade", 4.945, 398.0]
["2026-08-27T19:56:02.182440+00:00", "trade", 4.94, 398.0]
["2026-08-27T19:56:02.182473+00:00", "trade", 4.94, 300.0]
["2026-08-27T19:56:02.182482+00:00", "trade", 4.945, 300.0]
["2026-08-27T19:56:02.182651+00:00", "trade", 4.945, 302.0]
["2026-08-27T19:56:02.183790+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:02.390127+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:02.390588+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:02.391064+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:02.529437+00:00", "trade", 4.945, 152.0]
["2026-08-27T19:56:02.529533+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:56:02.530095+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:02.531831+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:56:02.963599+00:00", "trade", 4.9499, 515.0]
["2026-08-27T19:56:03.862986+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:03.863047+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:04.115515+00:00", "trade", 4.95, 1000.0]
["2026-08-27T19:56:04.933678+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:04.933873+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:04.934630+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:04.934705+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:04.941571+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:05.041855+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:05.243571+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:05.350155+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:05.510101+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:05.510116+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:06.055541+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:06.055796+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:06.087311+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:06.490257+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:06.549909+00:00", "trade", 4.945, 515.0]
["2026-08-27T19:56:06.551272+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:06.604841+00:00", "trade", 4.9513, 39.0]
["2026-08-27T19:56:06.661981+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:06.911791+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:07.135981+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:56:07.292053+00:00", "trade", 4.9475, 1814.0]
["2026-08-27T19:56:07.293391+00:00", "trade", 4.945, 55.0]
["2026-08-27T19:56:07.402834+00:00", "trade", 4.9342, 200.0]
["2026-08-27T19:56:07.416027+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:07.437809+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:07.787523+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:07.787964+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:07.835918+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:07.877425+00:00", "trade", 4.945, 50.0]
["2026-08-27T19:56:08.762488+00:00", "trade", 4.945, 1000.0]
["2026-08-27T19:56:08.763949+00:00", "trade", 4.94, 55.0]
["2026-08-27T19:56:09.082107+00:00", "trade", 4.95, 300.0]
["2026-08-27T19:56:09.083135+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:09.083731+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:09.083907+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:09.084333+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:09.339933+00:00", "trade", 4.9343, 1000.0]
["2026-08-27T19:56:09.587293+00:00", "trade", 4.9429, 500.0]
["2026-08-27T19:56:09.847722+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:09.847782+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:09.848339+00:00", "trade", 4.95, 300.0]
["2026-08-27T19:56:09.849380+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:09.849897+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:10.075945+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:10.076011+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:10.082913+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:56:10.170449+00:00", "trade", 4.945, 24.0]
["2026-08-27T19:56:10.274819+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:10.437712+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:10.517319+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:56:10.595042+00:00", "trade", 4.945, 199.0]
["2026-08-27T19:56:10.595087+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:10.606500+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:10.606512+00:00", "trade", 4.95, 7.0]
["2026-08-27T19:56:10.606515+00:00", "trade", 4.95, 194.0]
["2026-08-27T19:56:10.607186+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:10.624187+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:10.625204+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:10.861121+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:10.862359+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:11.518708+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:12.829153+00:00", "trade", 4.945, 29.0]
["2026-08-27T19:56:12.829288+00:00", "trade", 4.945, 13.0]
["2026-08-27T19:56:13.119081+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:13.119142+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:13.212399+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:13.212830+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:13.213083+00:00", "trade", 4.945, 300.0]
["2026-08-27T19:56:13.314121+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:13.611650+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:13.732613+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:13.848479+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:13.894083+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:13.905656+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:13.947196+00:00", "trade", 4.945, 6.0]
["2026-08-27T19:56:14.189420+00:00", "trade", 4.9344, 100.0]
["2026-08-27T19:56:14.290919+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:14.726677+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:14.772717+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:14.932331+00:00", "trade", 4.945, 6.0]
["2026-08-27T19:56:14.935690+00:00", "trade", 4.945, 5.0]
["2026-08-27T19:56:14.935996+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:15.254690+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:15.369233+00:00", "trade", 4.9433, 65.0]
["2026-08-27T19:56:15.369678+00:00", "trade", 4.9435, 60.0]
["2026-08-27T19:56:15.612272+00:00", "trade", 4.945, 400.0]
["2026-08-27T19:56:15.679522+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:15.679587+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:15.973502+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:56:15.973568+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:15.974585+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:16.064324+00:00", "trade", 4.9258, 300.0]
["2026-08-27T19:56:16.082613+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:16.085019+00:00", "trade", 4.945, 1361.0]
["2026-08-27T19:56:16.086337+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:16.187242+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:16.488991+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:16.732241+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:16.736260+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:16.828541+00:00", "trade", 4.9479, 6.0]
["2026-08-27T19:56:16.837080+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:17.348263+00:00", "trade", 4.9479, 2.0]
["2026-08-27T19:56:17.662357+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:18.416649+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:18.691615+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:56:18.691633+00:00", "trade", 4.945, 200.0]
["2026-08-27T19:56:18.691637+00:00", "trade", 4.95, 23.0]
["2026-08-27T19:56:18.691640+00:00", "trade", 4.95, 400.0]
["2026-08-27T19:56:18.691643+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:56:18.691643+00:00", "trade", 4.95, 200.0]
["2026-08-27T19:56:18.691645+00:00", "trade", 4.95, 700.0]
["2026-08-27T19:56:18.691669+00:00", "trade", 4.95, 200.0]
["2026-08-27T19:56:18.691676+00:00", "trade", 4.95, 300.0]
["2026-08-27T19:56:18.691676+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:56:18.691681+00:00", "trade", 4.95, 800.0]
["2026-08-27T19:56:18.691685+00:00", "trade", 4.95, 50.0]
["2026-08-27T19:56:18.691688+00:00", "trade", 4.95, 6.0]
["2026-08-27T19:56:18.691688+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:56:18.691691+00:00", "trade", 4.95, 300.0]
["2026-08-27T19:56:18.691693+00:00", "trade", 4.95, 500.0]
["2026-08-27T19:56:18.691696+00:00", "trade", 4.95, 955.0]
["2026-08-27T19:56:18.691700+00:00", "trade", 4.95, 1000.0]
["2026-08-27T19:56:18.691700+00:00", "trade", 4.95, 400.0]
["2026-08-27T19:56:18.691706+00:00", "trade", 4.945, 326.0]
["2026-08-27T19:56:18.691706+00:00", "trade", 4.95, 3200.0]
["2026-08-27T19:56:18.691712+00:00", "trade", 4.95, 300.0]
["2026-08-27T19:56:18.691712+00:00", "trade", 4.95, 1600.0]
["2026-08-27T19:56:18.691712+00:00", "trade", 4.95, 1101.0]
["2026-08-27T19:56:18.691715+00:00", "trade", 4.95, 1300.0]
["2026-08-27T19:56:18.691718+00:00", "trade", 4.95, 1500.0]
["2026-08-27T19:56:18.691718+00:00", "trade", 4.95, 700.0]
["2026-08-27T19:56:18.691721+00:00", "trade", 4.95, 30.0]
["2026-08-27T19:56:18.691721+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:56:18.691721+00:00", "trade", 4.95, 15.0]
["2026-08-27T19:56:18.691725+00:00", "trade", 4.95, 476.0]
["2026-08-27T19:56:18.691728+00:00", "trade", 4.95, 400.0]
["2026-08-27T19:56:18.691728+00:00", "trade", 4.95, 49.0]
["2026-08-27T19:56:18.691730+00:00", "trade", 4.95, 200.0]
["2026-08-27T19:56:18.691736+00:00", "trade", 4.95, 40.0]
["2026-08-27T19:56:18.691736+00:00", "trade", 4.95, 70.0]
["2026-08-27T19:56:18.691736+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:56:18.691739+00:00", "trade", 4.95, 15.0]
["2026-08-27T19:56:18.691740+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:18.691740+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:18.691743+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:56:18.691743+00:00", "trade", 4.95, 14.0]
["2026-08-27T19:56:18.691745+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:18.691748+00:00", "trade", 4.95, 200.0]
["2026-08-27T19:56:18.691748+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:56:18.691750+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:18.691755+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:18.691770+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:18.691781+00:00", "trade", 4.95, 51.0]
["2026-08-27T19:56:18.691817+00:00", "trade", 4.95, 200.0]
["2026-08-27T19:56:18.691847+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:56:18.691850+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:56:18.691880+00:00", "trade", 4.95, 249.0]
["2026-08-27T19:56:18.691884+00:00", "trade", 4.95, 26.0]
["2026-08-27T19:56:18.691884+00:00", "trade", 4.95, 200.0]
["2026-08-27T19:56:18.691950+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:18.691975+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:18.691985+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:18.692006+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:18.692010+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:18.692041+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:18.692041+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:18.692063+00:00", "trade", 4.945, 200.0]
["2026-08-27T19:56:18.692296+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:18.692441+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:18.693741+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:56:18.694381+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:18.694382+00:00", "trade", 4.95, 200.0]
["2026-08-27T19:56:18.694406+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:18.694411+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:18.695208+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:18.695478+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:18.695489+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:18.696040+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:18.700019+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:18.901882+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:56:18.901894+00:00", "trade", 4.95, 200.0]
["2026-08-27T19:56:18.905912+00:00", "trade", 4.945, 2500.0]
["2026-08-27T19:56:19.159885+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:19.486620+00:00", "trade", 4.94, 553.0]
["2026-08-27T19:56:20.593816+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:56:20.594328+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:20.595004+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:56:20.652667+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:20.652667+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:20.652669+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:56:20.652672+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:56:20.652675+00:00", "trade", 4.95, 500.0]
["2026-08-27T19:56:20.743669+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:20.824351+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:56:20.824737+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:20.824807+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:20.824867+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:20.824892+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:20.825278+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:20.825935+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:20.825940+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.460367+00:00", "trade", 4.9348, 200.0]
["2026-08-27T19:56:21.535496+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.657531+00:00", "trade", 4.9499, 515.0]
["2026-08-27T19:56:21.660543+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.738466+00:00", "trade", 4.9499, 2200.0]
["2026-08-27T19:56:21.891227+00:00", "trade", 4.945, 400.0]
["2026-08-27T19:56:21.891227+00:00", "trade", 4.945, 24.0]
["2026-08-27T19:56:21.891231+00:00", "trade", 4.945, 376.0]
["2026-08-27T19:56:21.891236+00:00", "trade", 4.945, 2642.0]
["2026-08-27T19:56:21.891236+00:00", "trade", 4.945, 340.0]
["2026-08-27T19:56:21.891236+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:56:21.891239+00:00", "trade", 4.94, 124.0]
["2026-08-27T19:56:21.891244+00:00", "trade", 4.94, 900.0]
["2026-08-27T19:56:21.891244+00:00", "trade", 4.94, 500.0]
["2026-08-27T19:56:21.891249+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:56:21.891249+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:56:21.891249+00:00", "trade", 4.94, 500.0]
["2026-08-27T19:56:21.891251+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:56:21.891254+00:00", "trade", 4.94, 500.0]
["2026-08-27T19:56:21.891254+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:56:21.891258+00:00", "trade", 4.94, 300.0]
["2026-08-27T19:56:21.891261+00:00", "trade", 4.94, 20.0]
["2026-08-27T19:56:21.891261+00:00", "trade", 4.94, 1492.0]
["2026-08-27T19:56:21.891263+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.891267+00:00", "trade", 4.94, 193.0]
["2026-08-27T19:56:21.891267+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:56:21.891267+00:00", "trade", 4.94, 1689.0]
["2026-08-27T19:56:21.891284+00:00", "trade", 4.945, 1354.0]
["2026-08-27T19:56:21.891284+00:00", "trade", 4.945, 400.0]
["2026-08-27T19:56:21.891287+00:00", "trade", 4.94, 146.0]
["2026-08-27T19:56:21.891298+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.891304+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.891308+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.891315+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:56:21.891318+00:00", "trade", 4.945, 400.0]
["2026-08-27T19:56:21.891321+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:56:21.891321+00:00", "trade", 4.945, 500.0]
["2026-08-27T19:56:21.891324+00:00", "trade", 4.94, 15.0]
["2026-08-27T19:56:21.891329+00:00", "trade", 4.94, 177.0]
["2026-08-27T19:56:21.891354+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:56:21.891368+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.891432+00:00", "trade", 4.945, 300.0]
["2026-08-27T19:56:21.891435+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:56:21.891441+00:00", "trade", 4.94, 400.0]
["2026-08-27T19:56:21.891441+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:56:21.891444+00:00", "trade", 4.94, 800.0]
["2026-08-27T19:56:21.891444+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:56:21.891447+00:00", "trade", 4.945, 300.0]
["2026-08-27T19:56:21.891450+00:00", "trade", 4.94, 2400.0]
["2026-08-27T19:56:21.891450+00:00", "trade", 4.94, 46.0]
["2026-08-27T19:56:21.891453+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:56:21.891453+00:00", "trade", 4.94, 1300.0]
["2026-08-27T19:56:21.891459+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:56:21.891459+00:00", "trade", 4.94, 900.0]
["2026-08-27T19:56:21.891462+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:56:21.891465+00:00", "trade", 4.945, 400.0]
["2026-08-27T19:56:21.891465+00:00", "trade", 4.94, 1700.0]
["2026-08-27T19:56:21.891465+00:00", "trade", 4.94, 220.0]
["2026-08-27T19:56:21.891465+00:00", "trade", 4.94, 1334.0]
["2026-08-27T19:56:21.891468+00:00", "trade", 4.94, 600.0]
["2026-08-27T19:56:21.891468+00:00", "trade", 4.94, 1400.0]
["2026-08-27T19:56:21.891468+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:56:21.891471+00:00", "trade", 4.94, 400.0]
["2026-08-27T19:56:21.891501+00:00", "trade", 4.945, 243.0]
["2026-08-27T19:56:21.891529+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.891529+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.891534+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.891535+00:00", "trade", 4.945, 300.0]
["2026-08-27T19:56:21.891535+00:00", "trade", 4.945, 200.0]
["2026-08-27T19:56:21.891539+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.891540+00:00", "trade", 4.945, 300.0]
["2026-08-27T19:56:21.891540+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:56:21.891543+00:00", "trade", 4.945, 13.0]
["2026-08-27T19:56:21.891644+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.891655+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.891655+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.891734+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.891830+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.891835+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.891850+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.891930+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.891952+00:00", "trade", 4.94, 525.0]
["2026-08-27T19:56:21.891971+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.892000+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.892015+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.892165+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.892221+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.892244+00:00", "trade", 4.945, 99.0]
["2026-08-27T19:56:21.892506+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.892511+00:00", "trade", 4.94, 525.0]
["2026-08-27T19:56:21.892517+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:56:21.892647+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.892962+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.893308+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.893664+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.895882+00:00", "trade", 4.94, 300.0]
["2026-08-27T19:56:21.895882+00:00", "trade", 4.945, 400.0]
["2026-08-27T19:56:21.895885+00:00", "trade", 4.94, 20.0]
["2026-08-27T19:56:21.895888+00:00", "trade", 4.94, 1.0]
["2026-08-27T19:56:21.895894+00:00", "trade", 4.94, 500.0]
["2026-08-27T19:56:21.895903+00:00", "trade", 4.94, 500.0]
["2026-08-27T19:56:21.895944+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.895949+00:00", "trade", 4.94, 126.0]
["2026-08-27T19:56:21.895964+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.895976+00:00", "trade", 4.94, 120.0]
["2026-08-27T19:56:21.895981+00:00", "trade", 4.94, 20.0]
["2026-08-27T19:56:21.895981+00:00", "trade", 4.94, 1700.0]
["2026-08-27T19:56:21.895981+00:00", "trade", 4.94, 1000.0]
["2026-08-27T19:56:21.895987+00:00", "trade", 4.94, 565.0]
["2026-08-27T19:56:21.896005+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.896010+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.896010+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.896015+00:00", "trade", 4.94, 300.0]
["2026-08-27T19:56:21.896015+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.896039+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:56:21.896042+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:56:21.896045+00:00", "trade", 4.94, 10.0]
["2026-08-27T19:56:21.896054+00:00", "trade", 4.94, 10.0]
["2026-08-27T19:56:21.896080+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.896240+00:00", "trade", 4.94, 126.0]
["2026-08-27T19:56:21.896243+00:00", "trade", 4.94, 1274.0]
["2026-08-27T19:56:21.896273+00:00", "trade", 4.94, 749.0]
["2026-08-27T19:56:21.896273+00:00", "trade", 4.94, 1162.0]
["2026-08-27T19:56:21.896279+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:56:21.896285+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.896315+00:00", "trade", 4.94, 132.0]
["2026-08-27T19:56:21.896335+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.896339+00:00", "trade", 4.94, 398.0]
["2026-08-27T19:56:21.896375+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.896381+00:00", "trade", 4.94, 2.0]
["2026-08-27T19:56:21.896476+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.896553+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:56:21.896559+00:00", "trade", 4.94, 126.0]
["2026-08-27T19:56:21.896574+00:00", "trade", 4.94, 471.0]
["2026-08-27T19:56:21.896595+00:00", "trade", 4.94, 1003.0]
["2026-08-27T19:56:21.896595+00:00", "trade", 4.94, 1000.0]
["2026-08-27T19:56:21.896607+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:56:21.896634+00:00", "trade", 4.94, 74.0]
["2026-08-27T19:56:21.896634+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:56:21.896637+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:56:21.896641+00:00", "trade", 4.94, 500.0]
["2026-08-27T19:56:21.896641+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.896643+00:00", "trade", 4.94, 1600.0]
["2026-08-27T19:56:21.896643+00:00", "trade", 4.94, 11.0]
["2026-08-27T19:56:21.896647+00:00", "trade", 4.94, 1000.0]
["2026-08-27T19:56:21.896647+00:00", "trade", 4.94, 600.0]
["2026-08-27T19:56:21.896650+00:00", "trade", 4.94, 11.0]
["2026-08-27T19:56:21.896650+00:00", "trade", 4.94, 2000.0]
["2026-08-27T19:56:21.896651+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.896656+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.896726+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.896731+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:56:21.896742+00:00", "trade", 4.94, 14.0]
["2026-08-27T19:56:21.896766+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:56:21.896786+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:56:21.896821+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:56:21.896821+00:00", "trade", 4.94, 1406.0]
["2026-08-27T19:56:21.896821+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:56:21.896827+00:00", "trade", 4.94, 455.0]
["2026-08-27T19:56:21.896872+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:56:21.896962+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:56:21.896992+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:56:21.897028+00:00", "trade", 4.94, 68.0]
["2026-08-27T19:56:21.897028+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:56:21.897032+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:21.897079+00:00", "trade", 4.935, 460.0]
["2026-08-27T19:56:21.897157+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:21.897169+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:21.897187+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:21.897272+00:00", "trade", 4.935, 172.0]
["2026-08-27T19:56:21.897363+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:21.897368+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:21.897380+00:00", "trade", 4.94, 10.0]
["2026-08-27T19:56:21.897393+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:21.897413+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:21.897433+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:21.897458+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:21.897464+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:21.897468+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:21.897523+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:21.897914+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:21.898420+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:21.898536+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:21.898931+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:21.899142+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:21.900019+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:21.903481+00:00", "trade", 4.935, 300.0]
["2026-08-27T19:56:21.905352+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:21.905617+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:21.905628+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:21.905673+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:21.905678+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:21.905718+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:21.907310+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:56:21.908061+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:56:21.911191+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:21.918428+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:21.925410+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:21.930121+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:21.930176+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:21.930181+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:21.931504+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:21.931554+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:21.931559+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:21.937071+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:56:21.937143+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:21.937198+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:21.967505+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:21.980363+00:00", "trade", 4.935, 10.0]
["2026-08-27T19:56:21.983964+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:21.985538+00:00", "trade", 4.935, 400.0]
["2026-08-27T19:56:21.991757+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:56:21.998875+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:22.010377+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:22.010437+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:22.273137+00:00", "trade", 4.9399, 2200.0]
["2026-08-27T19:56:22.396888+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:22.706531+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:22.891512+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:22.923528+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:22.923538+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:22.923593+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:22.923603+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:22.924570+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:23.115074+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:23.115896+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:23.118162+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:23.118317+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:23.121374+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:23.156919+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:23.177719+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:23.177784+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:23.183999+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:23.188825+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:23.188875+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:23.202123+00:00", "trade", 4.9321, 10.0]
["2026-08-27T19:56:23.432135+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:23.442560+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:23.503239+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:23.518149+00:00", "trade", 4.941, 300.0]
["2026-08-27T19:56:23.675094+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:23.687373+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:23.687438+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:23.691718+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:23.769596+00:00", "trade", 4.9352, 1600.0]
["2026-08-27T19:56:23.820444+00:00", "trade", 4.935, 5.0]
["2026-08-27T19:56:23.820610+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:23.873201+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:23.932497+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:23.932502+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:23.932592+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:23.942285+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:23.942290+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:24.221851+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:24.949380+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:24.949390+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:24.949445+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:24.971207+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:25.002667+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:25.005524+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:25.145624+00:00", "trade", 4.9421, 300.0]
["2026-08-27T19:56:25.513042+00:00", "trade", 4.94, 5.0]
["2026-08-27T19:56:25.513113+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:25.619151+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:25.987418+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:25.987423+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:26.021820+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:26.021825+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:26.398398+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:26.699279+00:00", "trade", 4.9382, 189.0]
["2026-08-27T19:56:26.699904+00:00", "trade", 4.9435, 64.0]
["2026-08-27T19:56:26.700530+00:00", "trade", 4.9429, 423.0]
["2026-08-27T19:56:26.989762+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:26.989817+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:26.990203+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:27.301265+00:00", "trade", 4.935, 20.0]
["2026-08-27T19:56:27.374614+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:27.850463+00:00", "trade", 4.935, 5050.0]
["2026-08-27T19:56:27.850533+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:27.855805+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:27.855865+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:27.994837+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:28.448213+00:00", "trade", 4.938, 400.0]
["2026-08-27T19:56:28.460025+00:00", "trade", 4.935, 25.0]
["2026-08-27T19:56:28.462921+00:00", "trade", 4.935, 4.0]
["2026-08-27T19:56:28.464452+00:00", "trade", 4.935, 50.0]
["2026-08-27T19:56:28.473575+00:00", "trade", 4.935, 96.0]
["2026-08-27T19:56:28.496672+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:28.503323+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:28.509578+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:28.562461+00:00", "trade", 4.9473, 300.0]
["2026-08-27T19:56:29.118820+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:29.118880+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:29.145650+00:00", "trade", 4.9394, 41.0]
["2026-08-27T19:56:29.157908+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:29.261028+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:56:30.011007+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:30.086014+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:30.086069+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:30.086541+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:30.087222+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:30.142729+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:30.325325+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:30.376912+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:30.460274+00:00", "trade", 4.935, 1.0]
["2026-08-27T19:56:30.623190+00:00", "trade", 4.935, 750.0]
["2026-08-27T19:56:30.829165+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:30.975143+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:31.070479+00:00", "trade", 4.938, 800.0]
["2026-08-27T19:56:31.085706+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:31.085752+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:31.087556+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:31.087611+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:31.088338+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:31.088388+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:31.176167+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:31.517866+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:31.840055+00:00", "trade", 4.935, 2.0]
["2026-08-27T19:56:31.849115+00:00", "trade", 4.93, 8.0]
["2026-08-27T19:56:31.880423+00:00", "trade", 4.935, 400.0]
["2026-08-27T19:56:32.090987+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:32.091573+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:32.241295+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:32.408764+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:32.408814+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:32.408859+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:32.408874+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:32.703541+00:00", "trade", 4.9485, 100.0]
["2026-08-27T19:56:32.863531+00:00", "trade", 4.9485, 100.0]
["2026-08-27T19:56:32.904513+00:00", "trade", 4.9442, 393.0]
["2026-08-27T19:56:32.998646+00:00", "trade", 4.935, 32.0]
["2026-08-27T19:56:33.000604+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:33.077951+00:00", "trade", 4.9394, 200.0]
["2026-08-27T19:56:33.078029+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:33.527670+00:00", "trade", 4.935, 101.0]
["2026-08-27T19:56:33.527676+00:00", "trade", 4.935, 101.0]
["2026-08-27T19:56:33.527735+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:33.527995+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:56:33.528076+00:00", "trade", 4.935, 102.0]
["2026-08-27T19:56:33.528101+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:33.528196+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:33.528246+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:33.528256+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:33.528507+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:33.528878+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:33.528933+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:33.528948+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:33.529625+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:33.531720+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:33.531748+00:00", "trade", 4.935, 101.0]
["2026-08-27T19:56:33.532105+00:00", "trade", 4.935, 101.0]
["2026-08-27T19:56:33.686243+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:33.686243+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:33.963952+00:00", "trade", 4.935, 300.0]
["2026-08-27T19:56:34.080083+00:00", "trade", 4.9321, 2.0]
["2026-08-27T19:56:34.099536+00:00", "trade", 4.9321, 1.0]
["2026-08-27T19:56:34.160197+00:00", "trade", 4.938, 400.0]
["2026-08-27T19:56:34.188144+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:34.313827+00:00", "trade", 4.935, 25.0]
["2026-08-27T19:56:34.381655+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:34.529642+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:34.529648+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:34.529657+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:34.529733+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:34.532484+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:35.196995+00:00", "trade", 4.9399, 515.0]
["2026-08-27T19:56:35.198761+00:00", "trade", 4.94, 5.0]
["2026-08-27T19:56:35.530743+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:35.530793+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:35.530798+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:35.530908+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:35.530913+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:35.531284+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:35.786869+00:00", "trade", 4.94, 1.0]
["2026-08-27T19:56:36.085685+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:36.085697+00:00", "trade", 4.94, 1.0]
["2026-08-27T19:56:36.085697+00:00", "trade", 4.94, 199.0]
["2026-08-27T19:56:36.086536+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:56:36.086545+00:00", "trade", 4.94, 300.0]
["2026-08-27T19:56:36.086548+00:00", "trade", 4.94, 500.0]
["2026-08-27T19:56:36.086584+00:00", "trade", 4.94, 800.0]
["2026-08-27T19:56:36.086587+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:56:36.086858+00:00", "trade", 4.935, 300.0]
["2026-08-27T19:56:36.240503+00:00", "trade", 4.935, 17.0]
["2026-08-27T19:56:36.461475+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:36.461551+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:36.517795+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:36.543060+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:36.596803+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:36.605158+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:56:36.778877+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:36.860762+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:37.132224+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:37.132290+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:56:37.132304+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:37.132304+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:37.133306+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:56:37.133333+00:00", "trade", 4.935, 200.0]
["2026-08-27T19:56:37.143852+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:56:37.226026+00:00", "trade", 4.9321, 50.0]
["2026-08-27T19:56:37.358131+00:00", "trade", 4.9393, 4000.0]
["2026-08-27T19:56:37.562750+00:00", "trade", 4.9423, 300.0]
["2026-08-27T19:56:37.725652+00:00", "trade", 4.9351, 515.0]
["2026-08-27T19:56:37.836432+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:38.707521+00:00", "trade", 4.935, 500.0]
["2026-08-27T19:56:39.381271+00:00", "trade", 4.94, 19.0]
["2026-08-27T19:56:39.510161+00:00", "trade", 4.9381, 400.0]
["2026-08-27T19:56:39.671359+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:39.671429+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:39.811788+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:39.811848+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:39.945111+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:40.270015+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:40.270080+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:40.866451+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:41.601017+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:41.684847+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:41.684917+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:41.684962+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:41.685679+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:42.638307+00:00", "trade", 4.935, 10.0]
["2026-08-27T19:56:42.709824+00:00", "trade", 4.935, 173.0]
["2026-08-27T19:56:42.754483+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:56:42.758233+00:00", "trade", 4.9379, 5.0]
["2026-08-27T19:56:43.057049+00:00", "trade", 4.935, 3.0]
["2026-08-27T19:56:43.057049+00:00", "trade", 4.935, 97.0]
["2026-08-27T19:56:43.140314+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:43.638782+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:43.846400+00:00", "trade", 4.935, 20.0]
["2026-08-27T19:56:43.856720+00:00", "trade", 4.9393, 1.0]
["2026-08-27T19:56:43.978402+00:00", "trade", 4.935, 2.0]
["2026-08-27T19:56:43.978532+00:00", "trade", 4.935, 1.0]
["2026-08-27T19:56:43.981046+00:00", "trade", 4.935, 19.0]
["2026-08-27T19:56:44.190782+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:44.190792+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:44.190817+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:44.679553+00:00", "trade", 4.9382, 200.0]
["2026-08-27T19:56:44.873990+00:00", "trade", 4.935, 10.0]
["2026-08-27T19:56:44.889047+00:00", "trade", 4.935, 10.0]
["2026-08-27T19:56:45.094461+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:45.184435+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:45.184505+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:45.363027+00:00", "trade", 4.94, 50.0]
["2026-08-27T19:56:45.363156+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:45.437147+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:46.141706+00:00", "trade", 4.94, 34.0]
["2026-08-27T19:56:46.142070+00:00", "trade", 4.94, 1.0]
["2026-08-27T19:56:46.518088+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:46.518153+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:46.738879+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:47.888268+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:47.888333+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:47.890529+00:00", "trade", 4.94, 205.0]
["2026-08-27T19:56:47.890896+00:00", "trade", 4.94, 1.0]
["2026-08-27T19:56:47.955938+00:00", "trade", 4.935, 122.0]
["2026-08-27T19:56:48.006296+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:56:48.405766+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:48.405771+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:48.405826+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:48.406507+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:49.123115+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:49.162843+00:00", "trade", 4.9484, 2000.0]
["2026-08-27T19:56:49.512007+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:49.967838+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:50.106596+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:56:50.139061+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:50.338887+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:50.522830+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:50.725784+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:50.725789+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:50.725790+00:00", "trade", 4.94, 1.0]
["2026-08-27T19:56:50.729828+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:50.858375+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:51.101003+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:51.230757+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:51.263438+00:00", "trade", 4.9279, 200.0]
["2026-08-27T19:56:51.658642+00:00", "trade", 4.935, 78.0]
["2026-08-27T19:56:51.870622+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:51.952202+00:00", "trade", 4.94, 244.0]
["2026-08-27T19:56:52.417164+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:52.516265+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:52.517478+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:52.677657+00:00", "trade", 4.935, 1000.0]
["2026-08-27T19:56:52.746930+00:00", "trade", 4.935, 1.0]
["2026-08-27T19:56:53.151450+00:00", "trade", 4.935, 65.0]
["2026-08-27T19:56:53.153603+00:00", "trade", 4.935, 1.0]
["2026-08-27T19:56:53.157696+00:00", "trade", 4.9351, 1.0]
["2026-08-27T19:56:53.396465+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:56:53.474248+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:53.606209+00:00", "trade", 4.935, 203.0]
["2026-08-27T19:56:53.606209+00:00", "trade", 4.935, 297.0]
["2026-08-27T19:56:53.606262+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:53.606964+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:53.790366+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:53.917120+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:56:53.995270+00:00", "trade", 4.935, 155.0]
["2026-08-27T19:56:54.076857+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:56:54.079044+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:54.080325+00:00", "trade", 4.935, 103.0]
["2026-08-27T19:56:54.080496+00:00", "trade", 4.935, 2.0]
["2026-08-27T19:56:54.190369+00:00", "trade", 4.9386, 100.0]
["2026-08-27T19:56:54.620514+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:55.997725+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:56.324422+00:00", "trade", 4.9387, 200.0]
["2026-08-27T19:56:56.559464+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:56.608834+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:56:56.608907+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:56.609281+00:00", "trade", 4.935, 300.0]
["2026-08-27T19:56:56.609684+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:56.609744+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:56.610060+00:00", "trade", 4.935, 800.0]
["2026-08-27T19:56:56.610105+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:56.610836+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:57.286778+00:00", "trade", 4.935, 1000.0]
["2026-08-27T19:56:57.520020+00:00", "trade", 4.93, 25.0]
["2026-08-27T19:56:57.738408+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:57.944033+00:00", "trade", 4.9426, 319.0]
["2026-08-27T19:56:58.327928+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:58.364290+00:00", "trade", 4.928, 300.0]
["2026-08-27T19:56:59.226174+00:00", "trade", 4.935, 122.0]
["2026-08-27T19:56:59.227461+00:00", "trade", 4.94, 4.0]
["2026-08-27T19:56:59.503311+00:00", "trade", 4.9483, 100.0]
["2026-08-27T19:56:59.538366+00:00", "trade", 4.9387, 100.0]
["2026-08-27T19:56:59.575390+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:59.576809+00:00", "trade", 4.94, 58.0]
["2026-08-27T19:56:59.576813+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:59.576864+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:59.577441+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:56:59.577441+00:00", "trade", 4.94, 600.0]
["2026-08-27T19:56:59.577447+00:00", "trade", 4.94, 10.0]
["2026-08-27T19:56:59.577447+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:56:59.577450+00:00", "trade", 4.94, 102.0]
["2026-08-27T19:56:59.577520+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:59.577733+00:00", "trade", 4.94, 58.0]
["2026-08-27T19:56:59.582191+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:59.582236+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:59.628050+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:56:59.869706+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:00.011023+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:00.515018+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:57:00.576861+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:01.075965+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:01.084322+00:00", "trade", 4.935, 200.0]
["2026-08-27T19:57:01.255984+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:01.268920+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:01.680264+00:00", "trade", 4.9388, 100.0]
["2026-08-27T19:57:01.857603+00:00", "trade", 4.935, 600.0]
["2026-08-27T19:57:02.012316+00:00", "trade", 4.935, 200.0]
["2026-08-27T19:57:02.016508+00:00", "trade", 4.935, 299.0]
["2026-08-27T19:57:03.514957+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:57:03.517209+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:57:03.524529+00:00", "trade", 4.9431, 300.0]
["2026-08-27T19:57:03.588257+00:00", "trade", 4.94, 5.0]
["2026-08-27T19:57:03.588257+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:03.588260+00:00", "trade", 4.94, 295.0]
["2026-08-27T19:57:03.588627+00:00", "trade", 4.94, 98.0]
["2026-08-27T19:57:03.588627+00:00", "trade", 4.94, 10.0]
["2026-08-27T19:57:03.588630+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:57:03.588675+00:00", "trade", 4.94, 1442.0]
["2026-08-27T19:57:03.588678+00:00", "trade", 4.94, 228.0]
["2026-08-27T19:57:03.588678+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:03.588681+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:57:03.588688+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:03.588713+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:03.588733+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:03.588738+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:03.588743+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:03.589124+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:03.589174+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:03.589219+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:03.589553+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:57:03.589810+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:03.611087+00:00", "trade", 4.94, 3375.0]
["2026-08-27T19:57:03.614033+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:03.614251+00:00", "trade", 4.9398, 3375.0]
["2026-08-27T19:57:03.767809+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:03.953384+00:00", "trade", 4.935, 400.0]
["2026-08-27T19:57:03.953497+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:04.588736+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:04.589468+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:57:04.589532+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:04.590650+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:57:04.592455+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:04.635497+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:04.702138+00:00", "trade", 4.935, 29.0]
["2026-08-27T19:57:04.740467+00:00", "trade", 4.9393, 100.0]
["2026-08-27T19:57:04.751058+00:00", "trade", 4.938, 100.0]
["2026-08-27T19:57:05.037736+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:05.038081+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:05.076461+00:00", "trade", 4.938, 50.0]
["2026-08-27T19:57:05.102217+00:00", "trade", 4.9378, 50.0]
["2026-08-27T19:57:05.306395+00:00", "trade", 4.94, 400.0]
["2026-08-27T19:57:05.306536+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:05.497262+00:00", "trade", 4.935, 225.0]
["2026-08-27T19:57:05.498072+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:05.601106+00:00", "trade", 4.9388, 2445.0]
["2026-08-27T19:57:05.894572+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:05.905664+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:05.907172+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:05.913938+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:05.916449+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:05.923025+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:05.964148+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:05.966263+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:05.968959+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:05.973971+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:06.003752+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:06.003852+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:06.375682+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:57:06.506362+00:00", "trade", 4.9386, 4998.0]
["2026-08-27T19:57:06.603830+00:00", "trade", 4.9417, 30.0]
["2026-08-27T19:57:06.904448+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:07.001259+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:07.137133+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:07.348197+00:00", "trade", 4.935, 100.0]
["2026-08-27T19:57:07.348952+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:07.379324+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:57:07.379330+00:00", "trade", 4.94, 10.0]
["2026-08-27T19:57:07.379330+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:57:07.379350+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:07.379390+00:00", "trade", 4.94, 947.0]
["2026-08-27T19:57:07.379393+00:00", "trade", 4.94, 105.0]
["2026-08-27T19:57:07.379396+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:57:07.379399+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:57:07.379399+00:00", "trade", 4.94, 10.0]
["2026-08-27T19:57:07.379400+00:00", "quote", 4.93, 4.94]
["2026-08-27T19:57:07.379402+00:00", "trade", 4.94, 102.0]
["2026-08-27T19:57:07.379406+00:00", "trade", 4.94, 153.0]
["2026-08-27T19:57:07.379406+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:57:07.379408+00:00", "trade", 4.94, 700.0]
["2026-08-27T19:57:07.379408+00:00", "trade", 4.94, 548.0]
["2026-08-27T19:57:07.379411+00:00", "trade", 4.94, 99.0]
["2026-08-27T19:57:07.379411+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:57:07.379414+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:57:07.379417+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:57:07.379432+00:00", "trade", 4.94, 300.0]
["2026-08-27T19:57:07.379438+00:00", "trade", 4.94, 15.0]
["2026-08-27T19:57:07.379438+00:00", "trade", 4.94, 41.0]
["2026-08-27T19:57:07.379444+00:00", "trade", 4.94, 200.0]
["2026-08-27T19:57:07.379444+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:57:07.379444+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:57:07.379447+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:57:07.379447+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:57:07.379465+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:57:07.379495+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:57:07.379507+00:00", "trade", 4.94, 1452.0]
["2026-08-27T19:57:07.379514+00:00", "trade", 4.94, 1247.0]
["2026-08-27T19:57:07.379516+00:00", "trade", 4.94, 300.0]
["2026-08-27T19:57:07.379519+00:00", "trade", 4.94, 300.0]
["2026-08-27T19:57:07.379522+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:57:07.379529+00:00", "trade", 4.94, 50.0]
["2026-08-27T19:57:07.379529+00:00", "trade", 4.94, 52.0]
["2026-08-27T19:57:07.379531+00:00", "trade", 4.94, 300.0]
["2026-08-27T19:57:07.379535+00:00", "trade", 4.94, 300.0]
["2026-08-27T19:57:07.379536+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:57:07.379538+00:00", "trade", 4.94, 7.0]
["2026-08-27T19:57:07.379538+00:00", "trade", 4.94, 14.0]
["2026-08-27T19:57:07.379541+00:00", "trade", 4.94, 40.0]
["2026-08-27T19:57:07.379541+00:00", "trade", 4.94, 100.0]
["2026-08-27T19:57:07.379555+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:57:07.379570+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:57:07.379616+00:00", "quote", 4.94, 4.94]
["2026-08-27T19:57:07.379706+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:07.379716+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:07.379821+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:07.379826+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:07.379836+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:07.379876+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:07.379936+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:07.379941+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:07.379941+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:07.379996+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:07.380001+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:07.380036+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:07.380046+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:07.380061+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:07.380061+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:07.380061+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:07.380077+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:07.380077+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:07.380092+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:07.380142+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:07.380182+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:07.380402+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:07.380447+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:07.380457+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:07.380568+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:07.380583+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:07.380828+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:07.380957+00:00", "trade", 4.945, 200.0]
["2026-08-27T19:57:07.381259+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:07.383440+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:07.383552+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:57:07.387569+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:07.400435+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:07.401312+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:07.459922+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:07.472847+00:00", "trade", 4.945, 10.0]
["2026-08-27T19:57:07.473213+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:07.483523+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:07.483523+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:07.528139+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:07.632889+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:07.879632+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:07.907918+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:57:07.907920+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:57:07.909204+00:00", "trade", 4.9452, 8.0]
["2026-08-27T19:57:08.124725+00:00", "trade", 4.945, 7.0]
["2026-08-27T19:57:08.153275+00:00", "trade", 4.95, 300.0]
["2026-08-27T19:57:08.153354+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:08.153399+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:08.153409+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:08.154467+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:08.161208+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:08.161213+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:08.161233+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:08.161263+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:08.161809+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:08.161978+00:00", "trade", 4.95, 10.0]
["2026-08-27T19:57:08.327253+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:08.379453+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:08.389163+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:57:08.413289+00:00", "trade", 4.945, 20.0]
["2026-08-27T19:57:08.514825+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:08.515502+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:09.158304+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:09.204263+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:09.204328+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:09.204373+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:09.208999+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:09.340315+00:00", "trade", 4.95, 79.0]
["2026-08-27T19:57:09.340377+00:00", "trade", 4.95, 9.0]
["2026-08-27T19:57:09.340392+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:09.340417+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:57:09.340738+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:57:09.340798+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:09.340844+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:09.340850+00:00", "trade", 4.95, 300.0]
["2026-08-27T19:57:09.340853+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:57:09.340856+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:57:09.340859+00:00", "trade", 4.95, 400.0]
["2026-08-27T19:57:09.340862+00:00", "trade", 4.95, 38.0]
["2026-08-27T19:57:09.340865+00:00", "trade", 4.95, 500.0]
["2026-08-27T19:57:09.340868+00:00", "trade", 4.95, 1.0]
["2026-08-27T19:57:09.340874+00:00", "trade", 4.95, 57.0]
["2026-08-27T19:57:09.340874+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:57:09.340883+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:57:09.340883+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:57:09.340886+00:00", "trade", 4.945, 100.0]
["2026-08-27T19:57:09.340889+00:00", "trade", 4.95, 20.0]
["2026-08-27T19:57:09.340889+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:09.340894+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:09.340899+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:09.340929+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:09.340934+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:09.340944+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:09.340986+00:00", "trade", 4.945, 300.0]
["2026-08-27T19:57:09.340986+00:00", "trade", 4.95, 800.0]
["2026-08-27T19:57:09.340991+00:00", "trade", 4.95, 767.0]
["2026-08-27T19:57:09.340991+00:00", "trade", 4.95, 49.0]
["2026-08-27T19:57:09.341000+00:00", "trade", 4.95, 200.0]
["2026-08-27T19:57:09.341000+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:57:09.341199+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:09.341225+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:09.341230+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:09.341250+00:00", "trade", 4.95, 180.0]
["2026-08-27T19:57:09.341253+00:00", "trade", 4.95, 160.0]
["2026-08-27T19:57:09.341328+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:57:09.341331+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:57:09.341334+00:00", "trade", 4.95, 750.0]
["2026-08-27T19:57:09.341334+00:00", "trade", 4.95, 1.0]
["2026-08-27T19:57:09.341405+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:09.341405+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:09.341430+00:00", "quote", 4.94, 4.95]
["2026-08-27T19:57:09.341520+00:00", "quote", 4.95, 4.95]
["2026-08-27T19:57:09.341526+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:57:09.341615+00:00", "quote", 4.95, 4.95]
["2026-08-27T19:57:09.341620+00:00", "quote", 4.95, 4.95]
["2026-08-27T19:57:09.341650+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:57:09.341650+00:00", "quote", 4.95, 4.95]
["2026-08-27T19:57:09.341650+00:00", "quote", 4.95, 4.95]
["2026-08-27T19:57:09.341653+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:57:09.341655+00:00", "quote", 4.95, 4.95]
["2026-08-27T19:57:09.341656+00:00", "trade", 4.95, 200.0]
["2026-08-27T19:57:09.341662+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:57:09.341666+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:09.341686+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:09.341728+00:00", "trade", 4.95, 200.0]
["2026-08-27T19:57:09.341751+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:09.341756+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:09.341791+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:09.341831+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:09.341846+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:09.341891+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:09.341906+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:09.342051+00:00", "quote", 4.95, 4.95]
["2026-08-27T19:57:09.342062+00:00", "quote", 4.95, 4.95]
["2026-08-27T19:57:09.342125+00:00", "trade", 4.95, 18.0]
["2026-08-27T19:57:09.342170+00:00", "trade", 4.95, 47.0]
["2026-08-27T19:57:09.342272+00:00", "trade", 4.95, 1.0]
["2026-08-27T19:57:09.342477+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:09.342479+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:57:09.342534+00:00", "trade", 4.95, 1.0]
["2026-08-27T19:57:09.342553+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:09.342573+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:09.342573+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:09.342578+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:09.342598+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:09.342613+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:09.342628+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:09.342638+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:09.342753+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:09.343114+00:00", "trade", 4.955, 80.0]
["2026-08-27T19:57:09.343214+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:09.343259+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:09.344913+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:09.349975+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:09.350066+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:09.350712+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:09.363112+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:09.390660+00:00", "trade", 4.955, 300.0]
["2026-08-27T19:57:09.443278+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:09.443734+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:09.521023+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:09.990012+00:00", "trade", 4.9501, 4400.0]
["2026-08-27T19:57:10.069221+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:10.184657+00:00", "trade", 4.955, 200.0]
["2026-08-27T19:57:10.184708+00:00", "trade", 4.955, 200.0]
["2026-08-27T19:57:10.185426+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:10.185486+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:10.185506+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:10.185511+00:00", "trade", 4.955, 1339.0]
["2026-08-27T19:57:10.185535+00:00", "trade", 4.96, 2000.0]
["2026-08-27T19:57:10.185535+00:00", "trade", 4.96, 400.0]
["2026-08-27T19:57:10.185547+00:00", "trade", 4.96, 661.0]
["2026-08-27T19:57:10.219279+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:10.219573+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:10.219633+00:00", "trade", 4.955, 176.0]
["2026-08-27T19:57:10.277347+00:00", "trade", 4.955, 174.0]
["2026-08-27T19:57:10.340866+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:11.068571+00:00", "trade", 4.955, 786.0]
["2026-08-27T19:57:11.983120+00:00", "trade", 4.955, 10.0]
["2026-08-27T19:57:11.983465+00:00", "trade", 4.955, 5.0]
["2026-08-27T19:57:11.986768+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:11.986793+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:11.986798+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:11.986868+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:11.987516+00:00", "trade", 4.955, 194.0]
["2026-08-27T19:57:11.987695+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:11.987705+00:00", "trade", 4.955, 96.0]
["2026-08-27T19:57:11.987705+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:11.987760+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:12.123855+00:00", "trade", 4.9428, 4.0]
["2026-08-27T19:57:12.260428+00:00", "trade", 4.955, 2575.0]
["2026-08-27T19:57:13.002594+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:13.059354+00:00", "trade", 4.9522, 50.0]
["2026-08-27T19:57:13.115498+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:13.115519+00:00", "trade", 4.955, 400.0]
["2026-08-27T19:57:13.115519+00:00", "trade", 4.955, 200.0]
["2026-08-27T19:57:13.116350+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:13.116355+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:13.215962+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:13.216017+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:13.223371+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:57:13.284473+00:00", "trade", 4.955, 233.0]
["2026-08-27T19:57:13.498731+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:13.499549+00:00", "trade", 4.955, 279.0]
["2026-08-27T19:57:13.731140+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:13.770176+00:00", "trade", 4.955, 500.0]
["2026-08-27T19:57:13.770924+00:00", "trade", 4.955, 335.0]
["2026-08-27T19:57:13.781615+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:13.841472+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:13.841523+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:13.861089+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:13.865241+00:00", "trade", 4.955, 4998.0]
["2026-08-27T19:57:13.936614+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:14.223292+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:14.284981+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:14.285646+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:15.018372+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:15.049772+00:00", "trade", 4.9398, 100.0]
["2026-08-27T19:57:15.241734+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:15.242640+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:15.243205+00:00", "trade", 4.955, 69.0]
["2026-08-27T19:57:15.244273+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:15.425492+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:15.492496+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:15.683286+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:15.724430+00:00", "trade", 4.9599, 1.0]
["2026-08-27T19:57:15.738673+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:15.940960+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:16.442941+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:16.443362+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:16.467199+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:16.605644+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:16.619868+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:16.619923+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:16.960715+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:16.960820+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:16.979074+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:17.303914+00:00", "trade", 4.9461, 100.0]
["2026-08-27T19:57:17.304704+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:17.309065+00:00", "trade", 4.96, 1.0]
["2026-08-27T19:57:17.740623+00:00", "trade", 4.955, 103.0]
["2026-08-27T19:57:17.740629+00:00", "trade", 4.955, 103.0]
["2026-08-27T19:57:17.740673+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:17.740689+00:00", "trade", 4.955, 103.0]
["2026-08-27T19:57:17.740707+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:17.740707+00:00", "trade", 4.955, 3.0]
["2026-08-27T19:57:17.740748+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:17.740758+00:00", "trade", 4.955, 162.0]
["2026-08-27T19:57:17.740942+00:00", "trade", 4.955, 108.0]
["2026-08-27T19:57:17.741167+00:00", "trade", 4.955, 97.0]
["2026-08-27T19:57:17.741170+00:00", "trade", 4.955, 103.0]
["2026-08-27T19:57:17.741170+00:00", "trade", 4.955, 6.0]
["2026-08-27T19:57:17.741237+00:00", "trade", 4.955, 97.0]
["2026-08-27T19:57:17.741240+00:00", "trade", 4.955, 103.0]
["2026-08-27T19:57:17.741525+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:17.741585+00:00", "trade", 4.955, 94.0]
["2026-08-27T19:57:17.741588+00:00", "trade", 4.955, 12.0]
["2026-08-27T19:57:17.741979+00:00", "trade", 4.955, 88.0]
["2026-08-27T19:57:17.742385+00:00", "trade", 4.955, 18.0]
["2026-08-27T19:57:17.743470+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:17.743485+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:17.743515+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:17.744499+00:00", "trade", 4.955, 7.0]
["2026-08-27T19:57:17.744499+00:00", "trade", 4.955, 500.0]
["2026-08-27T19:57:17.877179+00:00", "trade", 4.955, 112.0]
["2026-08-27T19:57:17.905106+00:00", "trade", 4.955, 138.0]
["2026-08-27T19:57:18.042703+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:18.042708+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:18.042763+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:18.223885+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:18.353147+00:00", "trade", 4.955, 400.0]
["2026-08-27T19:57:18.354280+00:00", "trade", 4.955, 4.0]
["2026-08-27T19:57:18.465961+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:18.525905+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:18.870096+00:00", "trade", 4.955, 140.0]
["2026-08-27T19:57:19.054075+00:00", "trade", 4.955, 82.0]
["2026-08-27T19:57:19.165914+00:00", "trade", 4.955, 300.0]
["2026-08-27T19:57:19.168627+00:00", "trade", 4.955, 1.0]
["2026-08-27T19:57:19.168810+00:00", "trade", 4.955, 8.0]
["2026-08-27T19:57:19.426377+00:00", "trade", 4.955, 715.0]
["2026-08-27T19:57:19.426380+00:00", "trade", 4.955, 400.0]
["2026-08-27T19:57:19.426386+00:00", "trade", 4.95, 900.0]
["2026-08-27T19:57:19.426386+00:00", "trade", 4.95, 200.0]
["2026-08-27T19:57:19.426389+00:00", "trade", 4.95, 200.0]
["2026-08-27T19:57:19.426389+00:00", "trade", 4.95, 140.0]
["2026-08-27T19:57:19.426392+00:00", "trade", 4.95, 400.0]
["2026-08-27T19:57:19.426392+00:00", "trade", 4.95, 845.0]
["2026-08-27T19:57:19.426428+00:00", "trade", 4.955, 200.0]
["2026-08-27T19:57:19.426443+00:00", "trade", 4.955, 1700.0]
["2026-08-27T19:57:19.426447+00:00", "trade", 4.955, 1354.0]
["2026-08-27T19:57:19.426447+00:00", "trade", 4.95, 200.0]
["2026-08-27T19:57:19.426449+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:57:19.426452+00:00", "trade", 4.955, 1800.0]
["2026-08-27T19:57:19.426455+00:00", "trade", 4.95, 46.0]
["2026-08-27T19:57:19.426461+00:00", "trade", 4.955, 200.0]
["2026-08-27T19:57:19.426500+00:00", "trade", 4.95, 300.0]
["2026-08-27T19:57:19.426512+00:00", "trade", 4.95, 486.0]
["2026-08-27T19:57:19.426572+00:00", "trade", 4.955, 400.0]
["2026-08-27T19:57:19.426584+00:00", "trade", 4.95, 700.0]
["2026-08-27T19:57:19.426585+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:19.426585+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:19.426588+00:00", "trade", 4.95, 200.0]
["2026-08-27T19:57:19.426588+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:57:19.426591+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:19.426593+00:00", "trade", 4.955, 1050.0]
["2026-08-27T19:57:19.426596+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:19.426601+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:19.426606+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:19.426606+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:19.426636+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:19.426721+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:19.426751+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:19.426816+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:19.426821+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:19.426831+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:19.426836+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:19.426841+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:19.426911+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:19.426916+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:19.426926+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:19.426984+00:00", "trade", 4.95, 200.0]
["2026-08-27T19:57:19.427012+00:00", "trade", 4.955, 401.0]
["2026-08-27T19:57:19.427012+00:00", "trade", 4.95, 11.0]
["2026-08-27T19:57:19.427018+00:00", "trade", 4.95, 500.0]
["2026-08-27T19:57:19.427020+00:00", "trade", 4.95, 11.0]
["2026-08-27T19:57:19.427022+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:19.427025+00:00", "trade", 4.95, 1100.0]
["2026-08-27T19:57:19.427025+00:00", "trade", 4.95, 11.0]
["2026-08-27T19:57:19.427027+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:19.427027+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:19.427029+00:00", "trade", 4.95, 10.0]
["2026-08-27T19:57:19.427029+00:00", "trade", 4.95, 2756.0]
["2026-08-27T19:57:19.427029+00:00", "trade", 4.95, 800.0]
["2026-08-27T19:57:19.427032+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:57:19.427082+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:19.427087+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:19.427117+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:19.427127+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:19.427147+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:19.427171+00:00", "trade", 4.95, 240.0]
["2026-08-27T19:57:19.427172+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:19.427272+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:19.427471+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:19.427532+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:19.427588+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:19.427884+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:19.428681+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:19.430836+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:19.432929+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:19.432991+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:19.437663+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:57:19.438775+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:57:19.482006+00:00", "trade", 4.95, 100.0]
["2026-08-27T19:57:19.482078+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:19.687738+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:19.885795+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:20.181714+00:00", "trade", 4.9563, 107.0]
["2026-08-27T19:57:20.319388+00:00", "trade", 4.9293, 200.0]
["2026-08-27T19:57:20.427089+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:20.544700+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:20.754715+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:20.999694+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:21.108493+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:21.221832+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:21.337328+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:21.344569+00:00", "trade", 4.95, 400.0]
["2026-08-27T19:57:21.383458+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:21.443021+00:00", "trade", 4.955, 82.0]
["2026-08-27T19:57:21.476219+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:21.516330+00:00", "trade", 4.955, 76.0]
["2026-08-27T19:57:21.516333+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:21.516333+00:00", "trade", 4.955, 342.0]
["2026-08-27T19:57:21.520409+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:21.541963+00:00", "trade", 4.9523, 500.0]
["2026-08-27T19:57:21.588702+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:21.819401+00:00", "trade", 4.955, 564.0]
["2026-08-27T19:57:21.966809+00:00", "trade", 4.9455, 300.0]
["2026-08-27T19:57:21.996995+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:22.061968+00:00", "trade", 4.9294, 300.0]
["2026-08-27T19:57:22.144066+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:22.149106+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:22.178813+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:22.243396+00:00", "trade", 4.955, 7900.0]
["2026-08-27T19:57:22.243997+00:00", "trade", 4.9501, 1100.0]
["2026-08-27T19:57:22.244159+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:22.244209+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:22.247873+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:22.279107+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:22.279139+00:00", "trade", 4.955, 1100.0]
["2026-08-27T19:57:22.279182+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:22.364531+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:22.364721+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:22.544500+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:22.581654+00:00", "trade", 4.9501, 11.0]
["2026-08-27T19:57:22.582174+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:22.582224+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:22.745804+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:22.962993+00:00", "trade", 4.955, 125.0]
["2026-08-27T19:57:23.051791+00:00", "trade", 4.955, 200.0]
["2026-08-27T19:57:23.356409+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:23.635145+00:00", "trade", 4.955, 50.0]
["2026-08-27T19:57:23.641614+00:00", "trade", 4.955, 525.0]
["2026-08-27T19:57:23.642774+00:00", "trade", 4.955, 525.0]
["2026-08-27T19:57:23.643253+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:23.643698+00:00", "trade", 4.955, 525.0]
["2026-08-27T19:57:23.657134+00:00", "trade", 4.955, 50.0]
["2026-08-27T19:57:23.884407+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:24.097019+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:24.289177+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:24.474278+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:24.543336+00:00", "trade", 4.955, 5.0]
["2026-08-27T19:57:24.543336+00:00", "trade", 4.955, 2.0]
["2026-08-27T19:57:24.543339+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:24.543691+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:24.543754+00:00", "trade", 4.96, 200.0]
["2026-08-27T19:57:24.543754+00:00", "trade", 4.955, 200.0]
["2026-08-27T19:57:24.543823+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:24.544106+00:00", "trade", 4.96, 10.0]
["2026-08-27T19:57:24.544130+00:00", "trade", 4.96, 300.0]
["2026-08-27T19:57:24.544142+00:00", "trade", 4.96, 124.0]
["2026-08-27T19:57:24.544166+00:00", "trade", 4.96, 200.0]
["2026-08-27T19:57:24.544181+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:24.544193+00:00", "trade", 4.96, 200.0]
["2026-08-27T19:57:24.544217+00:00", "trade", 4.96, 8.0]
["2026-08-27T19:57:24.544229+00:00", "trade", 4.96, 176.0]
["2026-08-27T19:57:24.544259+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:24.544262+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:24.544362+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:24.544401+00:00", "trade", 4.96, 4.0]
["2026-08-27T19:57:24.544431+00:00", "trade", 4.96, 124.0]
["2026-08-27T19:57:24.544449+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:24.544464+00:00", "trade", 4.96, 196.0]
["2026-08-27T19:57:24.544666+00:00", "trade", 4.96, 300.0]
["2026-08-27T19:57:24.544906+00:00", "trade", 4.96, 76.0]
["2026-08-27T19:57:24.545144+00:00", "trade", 4.96, 200.0]
["2026-08-27T19:57:24.552740+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:24.552755+00:00", "trade", 4.95, 1.0]
["2026-08-27T19:57:24.556343+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:24.611984+00:00", "trade", 4.955, 300.0]
["2026-08-27T19:57:24.628936+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:24.798353+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:25.053562+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:25.056500+00:00", "trade", 4.955, 7.0]
["2026-08-27T19:57:27.322950+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:27.349972+00:00", "trade", 4.9429, 1700.0]
["2026-08-27T19:57:27.700204+00:00", "trade", 4.955, 333.0]
["2026-08-27T19:57:27.762548+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:27.947674+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:28.514752+00:00", "trade", 4.96, 2.0]
["2026-08-27T19:57:28.539103+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:28.539103+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:28.539158+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:28.602673+00:00", "trade", 4.955, 400.0]
["2026-08-27T19:57:28.602730+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:28.607713+00:00", "trade", 4.9501, 600.0]
["2026-08-27T19:57:28.626752+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:28.942245+00:00", "trade", 4.9432, 200.0]
["2026-08-27T19:57:29.057215+00:00", "trade", 4.955, 900.0]
["2026-08-27T19:57:29.216291+00:00", "trade", 4.9298, 300.0]
["2026-08-27T19:57:29.242820+00:00", "trade", 4.943, 100.0]
["2026-08-27T19:57:29.287963+00:00", "trade", 4.955, 300.0]
["2026-08-27T19:57:29.305690+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:29.387465+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:29.443799+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:29.615864+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:30.011056+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:30.193574+00:00", "trade", 4.955, 1339.0]
["2026-08-27T19:57:30.195084+00:00", "trade", 4.955, 1945.0]
["2026-08-27T19:57:30.268293+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:30.268597+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:30.270118+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:30.270213+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:30.809949+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:30.817106+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:31.364365+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:31.463045+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:31.463281+00:00", "trade", 4.955, 25.0]
["2026-08-27T19:57:31.463290+00:00", "trade", 4.96, 25.0]
["2026-08-27T19:57:31.519560+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:31.522868+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:31.602246+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:31.602246+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:31.602248+00:00", "trade", 4.955, 400.0]
["2026-08-27T19:57:31.774901+00:00", "trade", 4.9544, 4.0]
["2026-08-27T19:57:31.803707+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:31.816252+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:32.332063+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:32.340059+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:32.416224+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:32.429919+00:00", "trade", 4.9501, 197.0]
["2026-08-27T19:57:32.430616+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:32.431102+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:32.672663+00:00", "trade", 4.955, 2.0]
["2026-08-27T19:57:32.832467+00:00", "trade", 4.9522, 91.0]
["2026-08-27T19:57:32.852188+00:00", "trade", 4.9522, 1.0]
["2026-08-27T19:57:33.002847+00:00", "trade", 4.946, 300.0]
["2026-08-27T19:57:33.230637+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:33.436417+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:33.450328+00:00", "trade", 4.95, 900.0]
["2026-08-27T19:57:33.597712+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:33.708876+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:33.708927+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:33.709095+00:00", "trade", 4.955, 975.0]
["2026-08-27T19:57:33.709101+00:00", "trade", 4.96, 975.0]
["2026-08-27T19:57:33.709119+00:00", "trade", 4.96, 51.0]
["2026-08-27T19:57:33.709137+00:00", "trade", 4.955, 51.0]
["2026-08-27T19:57:33.709281+00:00", "trade", 4.955, 224.0]
["2026-08-27T19:57:34.897068+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:35.207780+00:00", "trade", 4.955, 400.0]
["2026-08-27T19:57:35.207780+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:35.207783+00:00", "trade", 4.955, 400.0]
["2026-08-27T19:57:35.208077+00:00", "trade", 4.955, 1.0]
["2026-08-27T19:57:35.208645+00:00", "trade", 4.955, 50.0]
["2026-08-27T19:57:35.208786+00:00", "trade", 4.955, 14.0]
["2026-08-27T19:57:35.209111+00:00", "trade", 4.955, 3.0]
["2026-08-27T19:57:35.210828+00:00", "trade", 4.95, 9.0]
["2026-08-27T19:57:35.210882+00:00", "trade", 4.955, 31.0]
["2026-08-27T19:57:35.497405+00:00", "trade", 4.955, 200.0]
["2026-08-27T19:57:35.562387+00:00", "trade", 4.946, 300.0]
["2026-08-27T19:57:35.963341+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:35.964604+00:00", "trade", 4.95, 12.0]
["2026-08-27T19:57:35.964607+00:00", "trade", 4.95, 188.0]
["2026-08-27T19:57:35.964616+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:35.964626+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:35.964656+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:35.964727+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.024557+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.070762+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.288812+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.302038+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.332119+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:37.841319+00:00", "trade", 4.96, 200.0]
["2026-08-27T19:57:37.841352+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:37.841352+00:00", "trade", 4.96, 200.0]
["2026-08-27T19:57:37.841361+00:00", "trade", 4.96, 200.0]
["2026-08-27T19:57:37.841394+00:00", "trade", 4.96, 22.0]
["2026-08-27T19:57:37.841397+00:00", "trade", 4.96, 10.0]
["2026-08-27T19:57:37.841406+00:00", "trade", 4.96, 3.0]
["2026-08-27T19:57:37.841406+00:00", "trade", 4.96, 400.0]
["2026-08-27T19:57:37.841406+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:37.841409+00:00", "trade", 4.96, 300.0]
["2026-08-27T19:57:37.841412+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:37.841415+00:00", "trade", 4.96, 952.0]
["2026-08-27T19:57:37.841421+00:00", "trade", 4.96, 1.0]
["2026-08-27T19:57:37.841421+00:00", "trade", 4.96, 400.0]
["2026-08-27T19:57:37.841421+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:37.841428+00:00", "trade", 4.96, 320.0]
["2026-08-27T19:57:37.841428+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:37.841431+00:00", "trade", 4.96, 500.0]
["2026-08-27T19:57:37.841431+00:00", "trade", 4.96, 300.0]
["2026-08-27T19:57:37.841435+00:00", "trade", 4.955, 300.0]
["2026-08-27T19:57:37.841435+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:37.841441+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:37.841441+00:00", "trade", 4.96, 800.0]
["2026-08-27T19:57:37.841441+00:00", "trade", 4.96, 23.0]
["2026-08-27T19:57:37.841446+00:00", "trade", 4.96, 300.0]
["2026-08-27T19:57:37.841446+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:37.841446+00:00", "trade", 4.96, 4.0]
["2026-08-27T19:57:37.841446+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:37.841450+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:37.841450+00:00", "trade", 4.96, 290.0]
["2026-08-27T19:57:37.841455+00:00", "trade", 4.955, 600.0]
["2026-08-27T19:57:37.841455+00:00", "trade", 4.96, 60.0]
["2026-08-27T19:57:37.841455+00:00", "trade", 4.96, 300.0]
["2026-08-27T19:57:37.841461+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:37.841461+00:00", "trade", 4.96, 1400.0]
["2026-08-27T19:57:37.841461+00:00", "trade", 4.96, 2000.0]
["2026-08-27T19:57:37.841461+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:37.841463+00:00", "trade", 4.96, 1200.0]
["2026-08-27T19:57:37.841467+00:00", "trade", 4.96, 1000.0]
["2026-08-27T19:57:37.841467+00:00", "trade", 4.96, 2000.0]
["2026-08-27T19:57:37.841469+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.841470+00:00", "trade", 4.96, 26.0]
["2026-08-27T19:57:37.841473+00:00", "trade", 4.96, 14.0]
["2026-08-27T19:57:37.841473+00:00", "trade", 4.96, 1500.0]
["2026-08-27T19:57:37.841474+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.841476+00:00", "trade", 4.96, 29.0]
["2026-08-27T19:57:37.841476+00:00", "trade", 4.96, 25.0]
["2026-08-27T19:57:37.841482+00:00", "trade", 4.96, 30.0]
["2026-08-27T19:57:37.841482+00:00", "trade", 4.96, 800.0]
["2026-08-27T19:57:37.841485+00:00", "trade", 4.96, 700.0]
["2026-08-27T19:57:37.841485+00:00", "trade", 4.96, 1000.0]
["2026-08-27T19:57:37.841488+00:00", "trade", 4.96, 500.0]
["2026-08-27T19:57:37.841491+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:37.841491+00:00", "trade", 4.96, 1334.0]
["2026-08-27T19:57:37.841493+00:00", "trade", 4.96, 35.0]
["2026-08-27T19:57:37.841493+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:37.841493+00:00", "trade", 4.96, 4615.0]
["2026-08-27T19:57:37.841514+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.841514+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.841524+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.841524+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.841534+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.841534+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.841539+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.841544+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.841549+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.841554+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.841559+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.841584+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:37.841584+00:00", "trade", 4.96, 200.0]
["2026-08-27T19:57:37.841630+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.841632+00:00", "trade", 4.96, 200.0]
["2026-08-27T19:57:37.841679+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.841746+00:00", "trade", 4.96, 10.0]
["2026-08-27T19:57:37.841749+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:37.841752+00:00", "trade", 4.955, 200.0]
["2026-08-27T19:57:37.841764+00:00", "trade", 4.96, 126.0]
["2026-08-27T19:57:37.841764+00:00", "trade", 4.96, 1200.0]
["2026-08-27T19:57:37.841767+00:00", "trade", 4.96, 27.0]
["2026-08-27T19:57:37.841770+00:00", "trade", 4.96, 200.0]
["2026-08-27T19:57:37.841774+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:37.841774+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.841791+00:00", "trade", 4.955, 300.0]
["2026-08-27T19:57:37.841815+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.841821+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:37.841821+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:37.841824+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:37.841828+00:00", "trade", 4.96, 62.0]
["2026-08-27T19:57:37.841830+00:00", "trade", 4.96, 400.0]
["2026-08-27T19:57:37.841830+00:00", "trade", 4.96, 99.0]
["2026-08-27T19:57:37.841834+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:37.841836+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:37.841836+00:00", "trade", 4.96, 300.0]
["2026-08-27T19:57:37.841839+00:00", "trade", 4.96, 500.0]
["2026-08-27T19:57:37.841854+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.841929+00:00", "trade", 4.96, 14.0]
["2026-08-27T19:57:37.841930+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.841930+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.841938+00:00", "trade", 4.955, 4.0]
["2026-08-27T19:57:37.841981+00:00", "trade", 4.96, 351.0]
["2026-08-27T19:57:37.842014+00:00", "trade", 4.96, 185.0]
["2026-08-27T19:57:37.842017+00:00", "trade", 4.96, 15.0]
["2026-08-27T19:57:37.842020+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.842023+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:37.842023+00:00", "trade", 4.96, 200.0]
["2026-08-27T19:57:37.842025+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.842026+00:00", "trade", 4.96, 1200.0]
["2026-08-27T19:57:37.842026+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:37.842045+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.842090+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.842110+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.842120+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.842125+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.842130+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.842164+00:00", "trade", 4.96, 400.0]
["2026-08-27T19:57:37.842170+00:00", "trade", 4.96, 500.0]
["2026-08-27T19:57:37.842320+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.842335+00:00", "trade", 4.96, 1050.0]
["2026-08-27T19:57:37.842431+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.842483+00:00", "trade", 4.96, 17.0]
["2026-08-27T19:57:37.842483+00:00", "trade", 4.96, 167.0]
["2026-08-27T19:57:37.842534+00:00", "trade", 4.955, 150.0]
["2026-08-27T19:57:37.842537+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:37.842540+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:37.842540+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:37.842546+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.842591+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.842621+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.842927+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.842957+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.842962+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.843007+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.843077+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.843126+00:00", "trade", 4.955, 200.0]
["2026-08-27T19:57:37.843126+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:37.843126+00:00", "trade", 4.96, 900.0]
["2026-08-27T19:57:37.843178+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.843193+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.843197+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.843538+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.843594+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.843728+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:37.843759+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.843769+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.843785+00:00", "trade", 4.96, 1.0]
["2026-08-27T19:57:37.843845+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:37.844191+00:00", "trade", 4.96, 200.0]
["2026-08-27T19:57:37.844194+00:00", "trade", 4.96, 500.0]
["2026-08-27T19:57:37.844195+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.844197+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:37.844245+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.844280+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.844315+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:37.844446+00:00", "trade", 4.96, 300.0]
["2026-08-27T19:57:37.844446+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:37.845265+00:00", "trade", 4.96, 300.0]
["2026-08-27T19:57:37.845268+00:00", "trade", 4.96, 300.0]
["2026-08-27T19:57:37.845268+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:37.845270+00:00", "trade", 4.96, 200.0]
["2026-08-27T19:57:37.845270+00:00", "trade", 4.96, 200.0]
["2026-08-27T19:57:37.845313+00:00", "trade", 4.96, 850.0]
["2026-08-27T19:57:37.849742+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:37.851020+00:00", "trade", 4.955, 76.0]
["2026-08-27T19:57:37.889918+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:38.076468+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:38.279857+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:38.431199+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:38.642632+00:00", "trade", 4.9467, 300.0]
["2026-08-27T19:57:38.761704+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:38.761776+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:38.762769+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:38.763129+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:38.768247+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:38.797655+00:00", "trade", 4.955, 20.0]
["2026-08-27T19:57:38.826954+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:38.826957+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:38.826959+00:00", "trade", 4.96, 300.0]
["2026-08-27T19:57:38.826959+00:00", "trade", 4.96, 400.0]
["2026-08-27T19:57:38.827017+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:38.827052+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:38.827067+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:38.879437+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:39.024552+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:39.101190+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:39.122877+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:39.163323+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:39.260094+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:39.476504+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:39.629004+00:00", "trade", 4.9537, 500.0]
["2026-08-27T19:57:39.629830+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:39.827015+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:40.232786+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:40.476622+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:40.624312+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:40.624372+00:00", "trade", 4.96, 3.0]
["2026-08-27T19:57:40.624432+00:00", "trade", 4.96, 200.0]
["2026-08-27T19:57:40.624439+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:40.624460+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:40.624520+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:40.624535+00:00", "trade", 4.96, 158.0]
["2026-08-27T19:57:40.624535+00:00", "trade", 4.96, 600.0]
["2026-08-27T19:57:40.624539+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:40.624542+00:00", "trade", 4.96, 200.0]
["2026-08-27T19:57:40.624542+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:40.624544+00:00", "trade", 4.96, 500.0]
["2026-08-27T19:57:40.624544+00:00", "trade", 4.96, 300.0]
["2026-08-27T19:57:40.624550+00:00", "trade", 4.96, 400.0]
["2026-08-27T19:57:40.624550+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:40.624550+00:00", "trade", 4.96, 300.0]
["2026-08-27T19:57:40.624583+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:40.624585+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:40.624590+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:40.624605+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:40.624617+00:00", "trade", 4.96, 300.0]
["2026-08-27T19:57:40.624646+00:00", "trade", 4.96, 200.0]
["2026-08-27T19:57:40.624665+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:40.624676+00:00", "trade", 4.955, 100.0]
["2026-08-27T19:57:40.624683+00:00", "trade", 4.96, 1000.0]
["2026-08-27T19:57:40.624683+00:00", "trade", 4.96, 800.0]
["2026-08-27T19:57:40.624685+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:40.624689+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:40.624689+00:00", "trade", 4.96, 10.0]
["2026-08-27T19:57:40.624689+00:00", "trade", 4.96, 200.0]
["2026-08-27T19:57:40.624692+00:00", "trade", 4.96, 400.0]
["2026-08-27T19:57:40.624692+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:40.624698+00:00", "trade", 4.96, 300.0]
["2026-08-27T19:57:40.624698+00:00", "trade", 4.96, 300.0]
["2026-08-27T19:57:40.624698+00:00", "trade", 4.96, 129.0]
["2026-08-27T19:57:40.624763+00:00", "trade", 4.96, 200.0]
["2026-08-27T19:57:40.624781+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:40.624785+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:40.624805+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:40.624906+00:00", "quote", 4.95, 4.96]
["2026-08-27T19:57:40.624951+00:00", "quote", 4.96, 4.96]
["2026-08-27T19:57:40.624961+00:00", "quote", 4.96, 4.96]
["2026-08-27T19:57:40.625076+00:00", "quote", 4.96, 4.96]
["2026-08-27T19:57:40.625104+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:40.625112+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:40.625216+00:00", "quote", 4.96, 4.96]
["2026-08-27T19:57:40.625216+00:00", "quote", 4.96, 4.96]
["2026-08-27T19:57:40.625251+00:00", "quote", 4.96, 4.96]
["2026-08-27T19:57:40.625317+00:00", "quote", 4.96, 4.96]
["2026-08-27T19:57:40.625457+00:00", "quote", 4.96, 4.96]
["2026-08-27T19:57:40.625461+00:00", "trade", 4.96, 371.0]
["2026-08-27T19:57:40.625485+00:00", "trade", 4.96, 300.0]
["2026-08-27T19:57:40.625551+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:40.625733+00:00", "quote", 4.96, 4.96]
["2026-08-27T19:57:40.625735+00:00", "trade", 4.96, 200.0]
["2026-08-27T19:57:40.625843+00:00", "quote", 4.96, 4.96]
["2026-08-27T19:57:40.625878+00:00", "quote", 4.96, 4.96]
["2026-08-27T19:57:40.626360+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:40.626364+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:40.626384+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:40.626389+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:40.626444+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:40.626500+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:40.626504+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:40.626875+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:40.626889+00:00", "trade", 4.96, 25.0]
["2026-08-27T19:57:40.628574+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:40.628589+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:40.628679+00:00", "trade", 4.96, 200.0]
["2026-08-27T19:57:40.628695+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:40.629086+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:40.632539+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:40.632604+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:40.633712+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:40.633722+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:40.637950+00:00", "trade", 4.965, 1339.0]
["2026-08-27T19:57:40.646978+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:40.650867+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:40.699058+00:00", "trade", 4.965, 1577.0]
["2026-08-27T19:57:40.699061+00:00", "trade", 4.965, 786.0]
["2026-08-27T19:57:40.727134+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:41.028111+00:00", "trade", 4.96, 1.0]
["2026-08-27T19:57:41.286436+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:57:41.291473+00:00", "trade", 4.96, 1.0]
["2026-08-27T19:57:41.396339+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:41.432626+00:00", "trade", 4.9679, 20.0]
["2026-08-27T19:57:41.432993+00:00", "trade", 4.9679, 1.0]
["2026-08-27T19:57:41.616373+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:41.683764+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:41.702473+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:41.702754+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:57:41.702793+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:57:41.702901+00:00", "trade", 4.965, 7980.0]
["2026-08-27T19:57:42.981265+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:43.147862+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:44.083757+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:44.125462+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:44.125527+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:44.656557+00:00", "trade", 4.97, 1.0]
["2026-08-27T19:57:44.761743+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:45.289683+00:00", "trade", 4.9473, 300.0]
["2026-08-27T19:57:45.380857+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:57:45.469715+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:45.704070+00:00", "trade", 4.965, 4.0]
["2026-08-27T19:57:45.976803+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:46.007055+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:46.144418+00:00", "trade", 4.9532, 300.0]
["2026-08-27T19:57:46.265385+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:46.287152+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:46.623192+00:00", "trade", 4.9314, 300.0]
["2026-08-27T19:57:46.716460+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:46.876702+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:46.968538+00:00", "trade", 4.965, 5.0]
["2026-08-27T19:57:47.072502+00:00", "trade", 4.965, 200.0]
["2026-08-27T19:57:47.072502+00:00", "trade", 4.965, 900.0]
["2026-08-27T19:57:47.093373+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:47.105550+00:00", "trade", 4.965, 400.0]
["2026-08-27T19:57:47.257340+00:00", "trade", 4.965, 24.0]
["2026-08-27T19:57:47.392311+00:00", "trade", 4.965, 102.0]
["2026-08-27T19:57:47.636257+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:47.677937+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:57:47.682051+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:57:47.726665+00:00", "trade", 4.965, 300.0]
["2026-08-27T19:57:47.858538+00:00", "trade", 4.965, 300.0]
["2026-08-27T19:57:47.888400+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:48.069708+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:57:48.258852+00:00", "trade", 4.965, 600.0]
["2026-08-27T19:57:49.398147+00:00", "trade", 4.965, 4.0]
["2026-08-27T19:57:49.679182+00:00", "trade", 4.9679, 1.0]
["2026-08-27T19:57:49.679545+00:00", "trade", 4.9679, 1.0]
["2026-08-27T19:57:49.816492+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:50.192012+00:00", "trade", 4.965, 1339.0]
["2026-08-27T19:57:50.198585+00:00", "trade", 4.965, 1288.0]
["2026-08-27T19:57:50.199810+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:50.942396+00:00", "trade", 4.965, 200.0]
["2026-08-27T19:57:50.962068+00:00", "trade", 4.965, 190.0]
["2026-08-27T19:57:51.236525+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:51.671666+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:57:52.561950+00:00", "trade", 4.965, 20.0]
["2026-08-27T19:57:52.692545+00:00", "trade", 4.96, 1.0]
["2026-08-27T19:57:53.543780+00:00", "trade", 4.9315, 300.0]
["2026-08-27T19:57:53.544989+00:00", "trade", 4.9315, 400.0]
["2026-08-27T19:57:53.946818+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:54.619693+00:00", "trade", 4.965, 500.0]
["2026-08-27T19:57:54.621361+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:54.621406+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:54.654311+00:00", "trade", 4.965, 600.0]
["2026-08-27T19:57:55.017303+00:00", "trade", 4.965, 30.0]
["2026-08-27T19:57:55.043066+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:55.048899+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:57:55.048975+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:55.059367+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:57:55.126975+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:55.207116+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:55.207397+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:55.459944+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:55.476513+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:55.870151+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:56.357021+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:56.543469+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:57:56.543782+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:57:56.543857+00:00", "trade", 4.965, 400.0]
["2026-08-27T19:57:56.544149+00:00", "trade", 4.97, 300.0]
["2026-08-27T19:57:56.544212+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:57:56.544224+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:57:56.544272+00:00", "trade", 4.97, 400.0]
["2026-08-27T19:57:56.544278+00:00", "trade", 4.97, 300.0]
["2026-08-27T19:57:56.544287+00:00", "trade", 4.97, 400.0]
["2026-08-27T19:57:56.544339+00:00", "trade", 4.965, 400.0]
["2026-08-27T19:57:56.544459+00:00", "trade", 4.97, 400.0]
["2026-08-27T19:57:56.544504+00:00", "trade", 4.97, 500.0]
["2026-08-27T19:57:56.544543+00:00", "trade", 4.97, 400.0]
["2026-08-27T19:57:56.545394+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:57:56.545617+00:00", "trade", 4.97, 300.0]
["2026-08-27T19:57:56.545636+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:56.546408+00:00", "trade", 4.97, 400.0]
["2026-08-27T19:57:56.645470+00:00", "trade", 4.9476, 300.0]
["2026-08-27T19:57:56.646265+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:56.646321+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:57.012217+00:00", "trade", 4.965, 50.0]
["2026-08-27T19:57:57.062382+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:57.228872+00:00", "trade", 4.97, 16.0]
["2026-08-27T19:57:57.230483+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:57:57.474316+00:00", "trade", 4.965, 150.0]
["2026-08-27T19:57:57.717919+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:57.725421+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:57:57.807450+00:00", "trade", 4.965, 1222.0]
["2026-08-27T19:57:57.960283+00:00", "trade", 4.965, 400.0]
["2026-08-27T19:57:57.960287+00:00", "trade", 4.96, 200.0]
["2026-08-27T19:57:57.960287+00:00", "trade", 4.96, 13.0]
["2026-08-27T19:57:57.960290+00:00", "trade", 4.96, 900.0]
["2026-08-27T19:57:57.960293+00:00", "trade", 4.96, 200.0]
["2026-08-27T19:57:57.960293+00:00", "trade", 4.96, 300.0]
["2026-08-27T19:57:57.960296+00:00", "trade", 4.96, 126.0]
["2026-08-27T19:57:57.960296+00:00", "trade", 4.96, 161.0]
["2026-08-27T19:57:57.960302+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:57.960311+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:57.960336+00:00", "trade", 4.965, 400.0]
["2026-08-27T19:57:57.960336+00:00", "trade", 4.96, 200.0]
["2026-08-27T19:57:57.960337+00:00", "trade", 4.96, 15.0]
["2026-08-27T19:57:57.960341+00:00", "trade", 4.96, 185.0]
["2026-08-27T19:57:57.960341+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:57.960352+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:57.960352+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:57.960359+00:00", "trade", 4.965, 400.0]
["2026-08-27T19:57:57.960362+00:00", "trade", 4.96, 65.0]
["2026-08-27T19:57:57.960387+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:57.960392+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:57.960422+00:00", "trade", 4.96, 300.0]
["2026-08-27T19:57:57.960425+00:00", "trade", 4.96, 200.0]
["2026-08-27T19:57:57.960434+00:00", "trade", 4.96, 200.0]
["2026-08-27T19:57:57.960434+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:57.960440+00:00", "trade", 4.96, 200.0]
["2026-08-27T19:57:57.960447+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:57.960449+00:00", "trade", 4.96, 1000.0]
["2026-08-27T19:57:57.960452+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:57.960457+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:57.960473+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:57.960476+00:00", "trade", 4.96, 500.0]
["2026-08-27T19:57:57.960479+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:57.960479+00:00", "trade", 4.96, 300.0]
["2026-08-27T19:57:57.960483+00:00", "trade", 4.96, 400.0]
["2026-08-27T19:57:57.960485+00:00", "trade", 4.96, 220.0]
["2026-08-27T19:57:57.960488+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:57.960488+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:57.960491+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:57.960527+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:57.960532+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:57.960537+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:57.960547+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:57.960548+00:00", "trade", 4.96, 800.0]
["2026-08-27T19:57:57.960551+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:57.960551+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:57.960555+00:00", "trade", 4.96, 91.0]
["2026-08-27T19:57:57.960557+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:57.960557+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:57.960572+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:57.960577+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:57.960622+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:57.960727+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:57.960733+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:57.960743+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:57.960804+00:00", "trade", 4.96, 20.0]
["2026-08-27T19:57:57.960868+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:57.960898+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:57.960908+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:57.961003+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:57.961068+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:57.961083+00:00", "trade", 4.96, 20.0]
["2026-08-27T19:57:57.961586+00:00", "trade", 4.965, 300.0]
["2026-08-27T19:57:57.962885+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:57.962885+00:00", "trade", 4.96, 500.0]
["2026-08-27T19:57:57.962893+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:57.962894+00:00", "trade", 4.96, 400.0]
["2026-08-27T19:57:57.962898+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:57.962898+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:57.962903+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:57.962968+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:57.962973+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:57.970471+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:57.970893+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:57:57.985837+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:58.031691+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:58.096283+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:57:58.097107+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:58.177133+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:58.337686+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:58.668544+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:58.960500+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:59.000385+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:59.197504+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:59.365750+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:59.365815+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:59.660471+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:57:59.722385+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:59.722398+00:00", "trade", 4.96, 1.0]
["2026-08-27T19:57:59.722398+00:00", "trade", 4.96, 199.0]
["2026-08-27T19:57:59.722806+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:57:59.982452+00:00", "trade", 4.932, 300.0]
["2026-08-27T19:58:00.011088+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:00.168295+00:00", "trade", 4.97, 50000.0]
["2026-08-27T19:58:00.168368+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:00.168438+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:00.168463+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:00.168473+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:00.168863+00:00", "trade", 4.96, 300.0]
["2026-08-27T19:58:00.168863+00:00", "trade", 4.96, 400.0]
["2026-08-27T19:58:00.171585+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:00.176617+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:00.176677+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:00.196440+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:00.507877+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:00.770537+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:00.770699+00:00", "trade", 4.965, 16.0]
["2026-08-27T19:58:01.018158+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:01.048485+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:01.094249+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:01.140936+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:01.492884+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:01.492894+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:01.549965+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:01.550020+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:01.610715+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:01.615568+00:00", "trade", 4.965, 20.0]
["2026-08-27T19:58:01.615646+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:01.736910+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:01.736915+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:01.897703+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:02.038920+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:02.043180+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:02.044834+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:02.044899+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:02.054231+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:02.091240+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:02.277271+00:00", "trade", 4.965, 10.0]
["2026-08-27T19:58:02.368018+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:02.368021+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:02.368021+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:02.368099+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:02.372760+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:02.499326+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:02.499488+00:00", "trade", 4.96, 780.0]
["2026-08-27T19:58:02.499557+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:02.499567+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:02.499603+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:02.521219+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:02.547774+00:00", "trade", 4.9656, 200.0]
["2026-08-27T19:58:02.548559+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:02.550412+00:00", "trade", 4.97, 3.0]
["2026-08-27T19:58:02.578345+00:00", "trade", 4.965, 10.0]
["2026-08-27T19:58:02.769887+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:02.782557+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:02.827288+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:02.827296+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:02.827299+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:02.827308+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:02.827311+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:02.827349+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:02.827404+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:02.827414+00:00", "trade", 4.965, 110.0]
["2026-08-27T19:58:02.827558+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:02.827856+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:02.827859+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:02.827871+00:00", "trade", 4.965, 54.0]
["2026-08-27T19:58:02.827988+00:00", "trade", 4.965, 25.0]
["2026-08-27T19:58:02.827991+00:00", "trade", 4.965, 344.0]
["2026-08-27T19:58:02.828123+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:02.828141+00:00", "trade", 4.965, 344.0]
["2026-08-27T19:58:02.828520+00:00", "trade", 4.965, 94.0]
["2026-08-27T19:58:02.828526+00:00", "trade", 4.965, 50.0]
["2026-08-27T19:58:02.828535+00:00", "trade", 4.965, 48.0]
["2026-08-27T19:58:02.828899+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:02.828956+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:02.829010+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:02.829224+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:02.831067+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:02.831844+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:02.872443+00:00", "trade", 4.965, 50.0]
["2026-08-27T19:58:02.872659+00:00", "trade", 4.965, 50.0]
["2026-08-27T19:58:02.872843+00:00", "trade", 4.965, 10.0]
["2026-08-27T19:58:02.872843+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:02.872885+00:00", "trade", 4.965, 300.0]
["2026-08-27T19:58:02.872918+00:00", "trade", 4.965, 50.0]
["2026-08-27T19:58:02.873574+00:00", "trade", 4.965, 523.0]
["2026-08-27T19:58:02.873652+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:02.877588+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:02.877595+00:00", "trade", 4.97, 300.0]
["2026-08-27T19:58:02.877598+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:02.877613+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:02.877639+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:02.877663+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:02.877699+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:02.877868+00:00", "trade", 4.965, 348.0]
["2026-08-27T19:58:02.877871+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:02.878024+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:02.878325+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:02.878365+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:02.878385+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:02.878494+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:02.878494+00:00", "trade", 4.965, 200.0]
["2026-08-27T19:58:02.878497+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:02.878499+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:02.878502+00:00", "trade", 4.965, 18.0]
["2026-08-27T19:58:02.878574+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:02.878629+00:00", "trade", 4.965, 356.0]
["2026-08-27T19:58:02.878761+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:02.878781+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:02.878786+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:02.878812+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:02.878965+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:02.878968+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:02.880265+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:02.897616+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:02.917072+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:02.971225+00:00", "trade", 4.965, 300.0]
["2026-08-27T19:58:02.971296+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:02.971337+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:02.971342+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:02.971347+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:02.971397+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:02.971782+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:03.019396+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:03.165800+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:03.282623+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:03.395031+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:03.505250+00:00", "trade", 4.97, 20.0]
["2026-08-27T19:58:03.571290+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:03.571290+00:00", "trade", 4.965, 400.0]
["2026-08-27T19:58:03.619784+00:00", "trade", 4.965, 200.0]
["2026-08-27T19:58:03.621191+00:00", "trade", 4.97, 104.0]
["2026-08-27T19:58:03.621191+00:00", "trade", 4.97, 396.0]
["2026-08-27T19:58:03.621275+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:03.621275+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:03.621290+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:03.621295+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:03.621300+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:03.621696+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:03.621721+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:03.622328+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:03.622704+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:03.623034+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:03.623425+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:03.624959+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:03.663000+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:03.690870+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:03.691653+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:03.691678+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:03.756678+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:03.756738+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:03.763267+00:00", "trade", 4.97, 500.0]
["2026-08-27T19:58:03.796022+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:04.067953+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:04.070531+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:04.197749+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:04.203397+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:04.332443+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:04.500510+00:00", "trade", 4.9471, 4600.0]
["2026-08-27T19:58:04.574841+00:00", "trade", 4.965, 500.0]
["2026-08-27T19:58:04.574912+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:04.664530+00:00", "trade", 4.9334, 300.0]
["2026-08-27T19:58:04.771030+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:04.771040+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:04.969016+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:04.985572+00:00", "trade", 4.965, 24.0]
["2026-08-27T19:58:05.005097+00:00", "trade", 4.97, 10.0]
["2026-08-27T19:58:05.005654+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:05.005659+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:05.005666+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:05.005729+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:05.033761+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:05.050972+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:05.061482+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:05.067511+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:05.067524+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:05.067526+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:05.115982+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:05.362463+00:00", "trade", 4.9669, 10.0]
["2026-08-27T19:58:05.373545+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:05.835556+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:05.835556+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:05.835707+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:05.908640+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:06.316036+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:06.316517+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:06.316694+00:00", "trade", 4.965, 800.0]
["2026-08-27T19:58:06.316768+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:06.398663+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:06.458405+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:06.618544+00:00", "trade", 4.96, 40.0]
["2026-08-27T19:58:06.637632+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:06.755583+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:06.755618+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:06.755909+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:06.779728+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:06.779728+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:06.779740+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:06.779743+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:06.779992+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:06.780257+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:06.780260+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:06.780260+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:06.780273+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:06.780525+00:00", "trade", 4.965, 195.0]
["2026-08-27T19:58:06.781600+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:06.802265+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:06.802315+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:06.813309+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:06.814707+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:58:06.816704+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:06.817979+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:58:07.361352+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:07.516742+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.061926+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.083436+00:00", "trade", 4.9536, 300.0]
["2026-08-27T19:58:08.101927+00:00", "trade", 4.9536, 1300.0]
["2026-08-27T19:58:08.122045+00:00", "trade", 4.9336, 300.0]
["2026-08-27T19:58:08.126084+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.126711+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.180133+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.180143+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.180784+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.180870+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.180870+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.181058+00:00", "trade", 4.965, 43.0]
["2026-08-27T19:58:08.181930+00:00", "trade", 4.965, 35.0]
["2026-08-27T19:58:08.282341+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.423225+00:00", "trade", 4.9536, 300.0]
["2026-08-27T19:58:08.445921+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.446016+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.519486+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.519487+00:00", "trade", 4.96, 9.0]
["2026-08-27T19:58:08.519490+00:00", "trade", 4.96, 84.0]
["2026-08-27T19:58:08.519490+00:00", "trade", 4.965, 10.0]
["2026-08-27T19:58:08.519499+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:58:08.519527+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.519527+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.519527+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.519532+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.519537+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.519542+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.519542+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.519552+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.519572+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.519602+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.520990+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.524027+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.545453+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.555249+00:00", "trade", 4.97, 4.0]
["2026-08-27T19:58:08.611435+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.670146+00:00", "trade", 4.9612, 1.0]
["2026-08-27T19:58:08.888040+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.890683+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:08.890683+00:00", "trade", 4.965, 400.0]
["2026-08-27T19:58:08.890686+00:00", "trade", 4.965, 295.0]
["2026-08-27T19:58:08.890686+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.890689+00:00", "trade", 4.97, 1.0]
["2026-08-27T19:58:08.890689+00:00", "trade", 4.97, 104.0]
["2026-08-27T19:58:08.890692+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:08.890736+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.890776+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.890776+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.890781+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.890786+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.890841+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.890841+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.890982+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.891463+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.894214+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.894360+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.932546+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:08.932651+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:09.022570+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:09.047386+00:00", "trade", 4.965, 900.0]
["2026-08-27T19:58:09.047399+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:09.193474+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:09.999590+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:09.999590+00:00", "trade", 4.965, 400.0]
["2026-08-27T19:58:10.000872+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:10.000971+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:10.000981+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:10.146646+00:00", "trade", 4.9615, 298.0]
["2026-08-27T19:58:10.215216+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:10.215270+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:10.220307+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:10.220307+00:00", "trade", 4.965, 295.0]
["2026-08-27T19:58:10.220307+00:00", "trade", 4.965, 105.0]
["2026-08-27T19:58:10.220310+00:00", "trade", 4.965, 102.0]
["2026-08-27T19:58:10.222715+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:10.336165+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:10.404171+00:00", "trade", 4.9626, 1000.0]
["2026-08-27T19:58:10.407279+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:10.489325+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:10.550737+00:00", "trade", 4.97, 11.0]
["2026-08-27T19:58:10.790694+00:00", "trade", 4.965, 20.0]
["2026-08-27T19:58:10.820880+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:10.842023+00:00", "trade", 4.965, 4.0]
["2026-08-27T19:58:11.225299+00:00", "trade", 4.965, 400.0]
["2026-08-27T19:58:11.225299+00:00", "trade", 4.965, 900.0]
["2026-08-27T19:58:11.225338+00:00", "trade", 4.965, 1100.0]
["2026-08-27T19:58:11.225374+00:00", "trade", 4.965, 400.0]
["2026-08-27T19:58:11.225377+00:00", "trade", 4.965, 900.0]
["2026-08-27T19:58:11.225398+00:00", "trade", 4.965, 1600.0]
["2026-08-27T19:58:11.225479+00:00", "trade", 4.96, 400.0]
["2026-08-27T19:58:11.225479+00:00", "trade", 4.96, 78.0]
["2026-08-27T19:58:11.225609+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:11.225611+00:00", "trade", 4.965, 400.0]
["2026-08-27T19:58:11.225614+00:00", "trade", 4.965, 1300.0]
["2026-08-27T19:58:11.225705+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:11.225805+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:11.225865+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:11.226236+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:11.226321+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:11.228311+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:11.228331+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:11.229804+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:11.329692+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:11.334753+00:00", "trade", 4.9652, 2000.0]
["2026-08-27T19:58:11.362480+00:00", "trade", 4.9502, 400.0]
["2026-08-27T19:58:11.519044+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:11.596052+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:11.881016+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:11.882256+00:00", "trade", 4.9605, 2000.0]
["2026-08-27T19:58:11.912431+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:12.081935+00:00", "trade", 4.965, 16.0]
["2026-08-27T19:58:12.323076+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:12.331779+00:00", "trade", 4.965, 200.0]
["2026-08-27T19:58:12.596202+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:12.596205+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:12.678005+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:12.745992+00:00", "trade", 4.96, 5.0]
["2026-08-27T19:58:13.020492+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:13.020543+00:00", "trade", 4.965, 6.0]
["2026-08-27T19:58:13.021235+00:00", "trade", 4.97, 200.0]
["2026-08-27T19:58:13.021268+00:00", "trade", 4.97, 86.0]
["2026-08-27T19:58:13.021283+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:13.021337+00:00", "trade", 4.97, 300.0]
["2026-08-27T19:58:13.021349+00:00", "trade", 4.97, 300.0]
["2026-08-27T19:58:13.021394+00:00", "trade", 4.97, 208.0]
["2026-08-27T19:58:13.021418+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:13.021551+00:00", "trade", 4.97, 900.0]
["2026-08-27T19:58:13.021668+00:00", "trade", 4.97, 41.0]
["2026-08-27T19:58:13.021803+00:00", "trade", 4.97, 500.0]
["2026-08-27T19:58:13.022438+00:00", "trade", 4.97, 859.0]
["2026-08-27T19:58:13.072727+00:00", "trade", 4.97, 500.0]
["2026-08-27T19:58:13.075093+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:13.075102+00:00", "trade", 4.97, 800.0]
["2026-08-27T19:58:13.076359+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:13.143560+00:00", "trade", 4.9543, 100.0]
["2026-08-27T19:58:13.297681+00:00", "trade", 4.965, 8.0]
["2026-08-27T19:58:13.364346+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:13.550779+00:00", "trade", 4.97, 5.0]
["2026-08-27T19:58:13.610116+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:13.710189+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:13.712400+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:13.899727+00:00", "trade", 4.9661, 26.0]
["2026-08-27T19:58:13.901516+00:00", "trade", 4.965, 1.0]
["2026-08-27T19:58:13.902972+00:00", "trade", 4.9504, 300.0]
["2026-08-27T19:58:13.960065+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:14.121294+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:14.265618+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:14.314825+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:14.328182+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:14.328284+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:14.328337+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:14.329406+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:58:14.329545+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:14.329872+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:58:14.522935+00:00", "trade", 4.97, 1000.0]
["2026-08-27T19:58:14.814290+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:15.301977+00:00", "trade", 4.9504, 400.0]
["2026-08-27T19:58:15.339910+00:00", "trade", 4.9699, 200.0]
["2026-08-27T19:58:15.346288+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:15.492291+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:15.492351+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:15.492989+00:00", "trade", 4.965, 400.0]
["2026-08-27T19:58:15.494240+00:00", "trade", 4.965, 300.0]
["2026-08-27T19:58:15.494301+00:00", "trade", 4.965, 300.0]
["2026-08-27T19:58:15.494301+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:15.494358+00:00", "trade", 4.965, 400.0]
["2026-08-27T19:58:15.611406+00:00", "trade", 4.965, 300.0]
["2026-08-27T19:58:15.612404+00:00", "trade", 4.96, 18.0]
["2026-08-27T19:58:15.686694+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:15.687140+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:15.752950+00:00", "trade", 4.965, 8.0]
["2026-08-27T19:58:15.753551+00:00", "trade", 4.965, 200.0]
["2026-08-27T19:58:15.753551+00:00", "trade", 4.965, 300.0]
["2026-08-27T19:58:15.836932+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:15.836992+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:16.023087+00:00", "trade", 4.965, 5.0]
["2026-08-27T19:58:16.062586+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:16.069797+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:16.069797+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:16.069800+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:16.283346+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:16.283792+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:16.348143+00:00", "trade", 4.965, 300.0]
["2026-08-27T19:58:16.359227+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:16.641324+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:16.641795+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:16.642231+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:16.686843+00:00", "trade", 4.97, 300.0]
["2026-08-27T19:58:16.686849+00:00", "trade", 4.965, 24.0]
["2026-08-27T19:58:16.686852+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:16.686855+00:00", "trade", 4.965, 1067.0]
["2026-08-27T19:58:16.686938+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:16.686939+00:00", "trade", 4.97, 490.0]
["2026-08-27T19:58:16.686945+00:00", "trade", 4.97, 200.0]
["2026-08-27T19:58:16.687210+00:00", "trade", 4.97, 300.0]
["2026-08-27T19:58:16.687238+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:16.687413+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:16.687610+00:00", "trade", 4.97, 1359.0]
["2026-08-27T19:58:16.687718+00:00", "trade", 4.97, 200.0]
["2026-08-27T19:58:16.688611+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:16.710884+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:16.803079+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:16.803540+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:16.803555+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:16.804014+00:00", "trade", 4.965, 300.0]
["2026-08-27T19:58:16.804021+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:16.804212+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:16.805675+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:16.807957+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:17.174007+00:00", "trade", 4.965, 48.0]
["2026-08-27T19:58:17.174549+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:17.174599+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:17.174629+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:17.175057+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:17.175057+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:17.175080+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:17.175144+00:00", "trade", 4.965, 222.0]
["2026-08-27T19:58:17.175309+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:17.175580+00:00", "trade", 4.965, 200.0]
["2026-08-27T19:58:17.175589+00:00", "trade", 4.965, 200.0]
["2026-08-27T19:58:17.175838+00:00", "trade", 4.965, 210.0]
["2026-08-27T19:58:17.234959+00:00", "trade", 4.965, 2.0]
["2026-08-27T19:58:17.235485+00:00", "trade", 4.9631, 4.0]
["2026-08-27T19:58:17.275199+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:17.636034+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:17.702483+00:00", "trade", 4.9344, 100.0]
["2026-08-27T19:58:17.703054+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:17.703485+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:17.717899+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:17.781004+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:18.027750+00:00", "trade", 4.965, 52.0]
["2026-08-27T19:58:18.028228+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:18.028669+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:18.218958+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:18.219394+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:18.279126+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:18.365392+00:00", "trade", 4.965, 3.0]
["2026-08-27T19:58:18.365488+00:00", "trade", 4.965, 1.0]
["2026-08-27T19:58:18.366880+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:18.537934+00:00", "trade", 4.965, 1299.0]
["2026-08-27T19:58:18.538658+00:00", "trade", 4.965, 2402.0]
["2026-08-27T19:58:18.538725+00:00", "trade", 4.965, 1351.0]
["2026-08-27T19:58:18.539491+00:00", "trade", 4.965, 1350.0]
["2026-08-27T19:58:18.542039+00:00", "trade", 4.965, 90.0]
["2026-08-27T19:58:18.542039+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:18.542041+00:00", "trade", 4.965, 210.0]
["2026-08-27T19:58:18.543323+00:00", "trade", 4.965, 300.0]
["2026-08-27T19:58:18.544309+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:18.544396+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:18.544724+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:18.544804+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:18.544817+00:00", "trade", 4.96, 98.0]
["2026-08-27T19:58:18.546826+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:18.551234+00:00", "trade", 4.96, 400.0]
["2026-08-27T19:58:18.551310+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:18.604226+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:18.617803+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:18.775910+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:18.887418+00:00", "trade", 4.965, 125.0]
["2026-08-27T19:58:18.887421+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:18.887421+00:00", "trade", 4.965, 375.0]
["2026-08-27T19:58:18.917393+00:00", "trade", 4.965, 400.0]
["2026-08-27T19:58:18.917432+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:18.918485+00:00", "trade", 4.965, 8.0]
["2026-08-27T19:58:19.067721+00:00", "trade", 4.96, 20.0]
["2026-08-27T19:58:19.068160+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:58:19.070259+00:00", "trade", 4.965, 15.0]
["2026-08-27T19:58:19.146157+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:19.153269+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:19.174794+00:00", "trade", 4.9622, 49.0]
["2026-08-27T19:58:19.191373+00:00", "trade", 4.97, 12.0]
["2026-08-27T19:58:19.196933+00:00", "trade", 4.9622, 1.0]
["2026-08-27T19:58:19.207819+00:00", "trade", 4.96, 100.0]
["2026-08-27T19:58:19.464387+00:00", "trade", 4.9675, 204.0]
["2026-08-27T19:58:19.622141+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:19.629017+00:00", "trade", 4.9496, 2000.0]
["2026-08-27T19:58:19.769515+00:00", "trade", 4.9631, 1.0]
["2026-08-27T19:58:20.056140+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:20.564420+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:20.736817+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:20.887206+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:20.896668+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:20.899343+00:00", "trade", 4.965, 1300.0]
["2026-08-27T19:58:21.007304+00:00", "trade", 4.965, 50.0]
["2026-08-27T19:58:21.009054+00:00", "trade", 4.97, 2.0]
["2026-08-27T19:58:21.009286+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:21.011421+00:00", "trade", 4.97, 48.0]
["2026-08-27T19:58:21.012384+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:21.100027+00:00", "trade", 4.965, 300.0]
["2026-08-27T19:58:21.100143+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:21.136870+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:21.137226+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:21.140750+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:21.140760+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:21.216265+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:21.232433+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:21.288883+00:00", "trade", 4.965, 1000.0]
["2026-08-27T19:58:21.338302+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:21.338366+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:21.416107+00:00", "trade", 4.965, 2100.0]
["2026-08-27T19:58:21.416141+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:21.519081+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:21.519131+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:21.524770+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:21.546073+00:00", "trade", 4.965, 15.0]
["2026-08-27T19:58:21.546467+00:00", "trade", 4.965, 18.0]
["2026-08-27T19:58:21.904967+00:00", "trade", 4.9554, 400.0]
["2026-08-27T19:58:21.910196+00:00", "trade", 4.96, 200.0]
["2026-08-27T19:58:22.210333+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:22.210388+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:22.496951+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:22.756008+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:23.045151+00:00", "trade", 4.97, 800.0]
["2026-08-27T19:58:23.176014+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:23.354537+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:23.396253+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:23.674677+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:23.674738+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:24.470313+00:00", "trade", 4.965, 300.0]
["2026-08-27T19:58:24.478796+00:00", "trade", 4.965, 200.0]
["2026-08-27T19:58:24.522036+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:24.634038+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:24.676986+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:24.741660+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:25.049105+00:00", "trade", 4.965, 200.0]
["2026-08-27T19:58:25.203129+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:25.204001+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:25.275903+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:25.341188+00:00", "trade", 4.96, 1027.0]
["2026-08-27T19:58:25.342226+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:25.342508+00:00", "trade", 4.965, 108.0]
["2026-08-27T19:58:25.342761+00:00", "trade", 4.965, 122.0]
["2026-08-27T19:58:25.552577+00:00", "trade", 4.965, 4.0]
["2026-08-27T19:58:25.553265+00:00", "trade", 4.965, 8.0]
["2026-08-27T19:58:25.596071+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:26.301602+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:26.432104+00:00", "trade", 4.965, 800.0]
["2026-08-27T19:58:26.454281+00:00", "trade", 4.965, 200.0]
["2026-08-27T19:58:26.519077+00:00", "trade", 4.965, 1802.0]
["2026-08-27T19:58:26.519149+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:26.519209+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:26.520541+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:26.578375+00:00", "trade", 4.965, 10.0]
["2026-08-27T19:58:26.596695+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:27.324994+00:00", "trade", 4.963, 10.0]
["2026-08-27T19:58:27.705397+00:00", "trade", 4.965, 25.0]
["2026-08-27T19:58:27.980507+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:27.981474+00:00", "trade", 4.965, 400.0]
["2026-08-27T19:58:27.981474+00:00", "trade", 4.965, 300.0]
["2026-08-27T19:58:27.981690+00:00", "trade", 4.965, 525.0]
["2026-08-27T19:58:27.982962+00:00", "trade", 4.965, 525.0]
["2026-08-27T19:58:27.983966+00:00", "trade", 4.965, 525.0]
["2026-08-27T19:58:27.985007+00:00", "trade", 4.965, 525.0]
["2026-08-27T19:58:27.985948+00:00", "trade", 4.965, 398.0]
["2026-08-27T19:58:28.160484+00:00", "trade", 4.9501, 200.0]
["2026-08-27T19:58:28.206908+00:00", "trade", 4.965, 108.0]
["2026-08-27T19:58:28.206936+00:00", "trade", 4.965, 15.0]
["2026-08-27T19:58:28.206963+00:00", "trade", 4.965, 195.0]
["2026-08-27T19:58:28.432407+00:00", "trade", 4.9679, 2.0]
["2026-08-27T19:58:28.432771+00:00", "trade", 4.9679, 1.0]
["2026-08-27T19:58:28.619558+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:28.619625+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:28.620072+00:00", "trade", 4.965, 268.0]
["2026-08-27T19:58:29.092513+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:29.226260+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:29.304833+00:00", "trade", 4.965, 300.0]
["2026-08-27T19:58:29.634954+00:00", "trade", 4.9645, 2.0]
["2026-08-27T19:58:29.636819+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:29.637159+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:29.637261+00:00", "trade", 4.965, 400.0]
["2026-08-27T19:58:29.637267+00:00", "trade", 4.965, 800.0]
["2026-08-27T19:58:29.637270+00:00", "trade", 4.965, 600.0]
["2026-08-27T19:58:29.637276+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:29.637279+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:29.637279+00:00", "trade", 4.965, 300.0]
["2026-08-27T19:58:29.637282+00:00", "trade", 4.965, 210.0]
["2026-08-27T19:58:29.637282+00:00", "trade", 4.965, 90.0]
["2026-08-27T19:58:29.637318+00:00", "trade", 4.965, 600.0]
["2026-08-27T19:58:29.637417+00:00", "trade", 4.965, 300.0]
["2026-08-27T19:58:29.637516+00:00", "trade", 4.965, 278.0]
["2026-08-27T19:58:29.637516+00:00", "trade", 4.965, 400.0]
["2026-08-27T19:58:29.637522+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:29.637522+00:00", "trade", 4.965, 22.0]
["2026-08-27T19:58:29.642382+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:29.642382+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:29.642447+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:29.642452+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:29.642883+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:29.643016+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:29.643099+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:29.643099+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:29.643449+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:29.644541+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:29.661873+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:29.665979+00:00", "trade", 4.965, 92.0]
["2026-08-27T19:58:29.667317+00:00", "trade", 4.965, 276.0]
["2026-08-27T19:58:29.723323+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:29.748164+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:29.748214+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:29.854527+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:30.011116+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:30.013316+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:30.018262+00:00", "trade", 4.965, 4.0]
["2026-08-27T19:58:30.024980+00:00", "trade", 4.9586, 300.0]
["2026-08-27T19:58:30.104388+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:30.105801+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.106009+00:00", "trade", 4.97, 300.0]
["2026-08-27T19:58:30.106082+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:30.112014+00:00", "trade", 4.97, 204.0]
["2026-08-27T19:58:30.112017+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112023+00:00", "trade", 4.97, 200.0]
["2026-08-27T19:58:30.112023+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112026+00:00", "trade", 4.97, 60.0]
["2026-08-27T19:58:30.112026+00:00", "trade", 4.97, 713.0]
["2026-08-27T19:58:30.112030+00:00", "trade", 4.97, 200.0]
["2026-08-27T19:58:30.112030+00:00", "trade", 4.97, 200.0]
["2026-08-27T19:58:30.112032+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112032+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112044+00:00", "trade", 4.97, 35.0]
["2026-08-27T19:58:30.112095+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:30.112095+00:00", "trade", 4.97, 500.0]
["2026-08-27T19:58:30.112098+00:00", "trade", 4.97, 900.0]
["2026-08-27T19:58:30.112098+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112101+00:00", "trade", 4.97, 500.0]
["2026-08-27T19:58:30.112105+00:00", "trade", 4.97, 300.0]
["2026-08-27T19:58:30.112105+00:00", "trade", 4.97, 23.0]
["2026-08-27T19:58:30.112107+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112107+00:00", "trade", 4.97, 471.0]
["2026-08-27T19:58:30.112179+00:00", "trade", 4.97, 29.0]
["2026-08-27T19:58:30.112185+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112185+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112192+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112192+00:00", "trade", 4.97, 180.0]
["2026-08-27T19:58:30.112197+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112200+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112202+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:30.112203+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112207+00:00", "trade", 4.97, 40.0]
["2026-08-27T19:58:30.112207+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112210+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112212+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112216+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112216+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112222+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112222+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112222+00:00", "trade", 4.97, 200.0]
["2026-08-27T19:58:30.112222+00:00", "trade", 4.97, 80.0]
["2026-08-27T19:58:30.112222+00:00", "trade", 4.97, 400.0]
["2026-08-27T19:58:30.112228+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112228+00:00", "trade", 4.97, 200.0]
["2026-08-27T19:58:30.112233+00:00", "trade", 4.97, 400.0]
["2026-08-27T19:58:30.112239+00:00", "trade", 4.97, 400.0]
["2026-08-27T19:58:30.112248+00:00", "trade", 4.97, 15.0]
["2026-08-27T19:58:30.112300+00:00", "trade", 4.97, 400.0]
["2026-08-27T19:58:30.112303+00:00", "trade", 4.97, 200.0]
["2026-08-27T19:58:30.112309+00:00", "trade", 4.965, 100.0]
["2026-08-27T19:58:30.112309+00:00", "trade", 4.97, 796.0]
["2026-08-27T19:58:30.112311+00:00", "trade", 4.97, 145.0]
["2026-08-27T19:58:30.112315+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112319+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112319+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112325+00:00", "trade", 4.97, 1281.0]
["2026-08-27T19:58:30.112325+00:00", "trade", 4.97, 3100.0]
["2026-08-27T19:58:30.112325+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112330+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112330+00:00", "trade", 4.97, 400.0]
["2026-08-27T19:58:30.112333+00:00", "trade", 4.97, 35.0]
["2026-08-27T19:58:30.112336+00:00", "trade", 4.97, 400.0]
["2026-08-27T19:58:30.112336+00:00", "trade", 4.97, 4400.0]
["2026-08-27T19:58:30.112342+00:00", "trade", 4.97, 2400.0]
["2026-08-27T19:58:30.112342+00:00", "trade", 4.97, 15.0]
["2026-08-27T19:58:30.112348+00:00", "trade", 4.97, 52.0]
["2026-08-27T19:58:30.112348+00:00", "trade", 4.97, 14.0]
["2026-08-27T19:58:30.112348+00:00", "trade", 4.97, 200.0]
["2026-08-27T19:58:30.112351+00:00", "trade", 4.97, 200.0]
["2026-08-27T19:58:30.112354+00:00", "trade", 4.97, 40.0]
["2026-08-27T19:58:30.112357+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112357+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112357+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:30.112360+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112363+00:00", "trade", 4.97, 15.0]
["2026-08-27T19:58:30.112363+00:00", "trade", 4.97, 500.0]
["2026-08-27T19:58:30.112373+00:00", "trade", 4.97, 20.0]
["2026-08-27T19:58:30.112373+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112377+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:30.112377+00:00", "quote", 4.96, 4.97]
["2026-08-27T19:58:30.112379+00:00", "trade", 4.97, 300.0]
["2026-08-27T19:58:30.112379+00:00", "trade", 4.97, 26.0]
["2026-08-27T19:58:30.112379+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112384+00:00", "trade", 4.97, 200.0]
["2026-08-27T19:58:30.112384+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112387+00:00", "trade", 4.97, 300.0]
["2026-08-27T19:58:30.112387+00:00", "trade", 4.97, 600.0]
["2026-08-27T19:58:30.112391+00:00", "trade", 4.97, 400.0]
["2026-08-27T19:58:30.112391+00:00", "trade", 4.97, 200.0]
["2026-08-27T19:58:30.112394+00:00", "trade", 4.97, 1800.0]
["2026-08-27T19:58:30.112394+00:00", "trade", 4.97, 102.0]
["2026-08-27T19:58:30.112400+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112400+00:00", "trade", 4.97, 400.0]
["2026-08-27T19:58:30.112400+00:00", "trade", 4.97, 2.0]
["2026-08-27T19:58:30.112405+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112405+00:00", "trade", 4.97, 200.0]
["2026-08-27T19:58:30.112405+00:00", "trade", 4.97, 200.0]
["2026-08-27T19:58:30.112405+00:00", "trade", 4.97, 200.0]
["2026-08-27T19:58:30.112405+00:00", "trade", 4.97, 2100.0]
["2026-08-27T19:58:30.112405+00:00", "trade", 4.97, 12.0]
["2026-08-27T19:58:30.112405+00:00", "trade", 4.97, 40.0]
["2026-08-27T19:58:30.112408+00:00", "trade", 4.97, 500.0]
["2026-08-27T19:58:30.112411+00:00", "trade", 4.97, 800.0]
["2026-08-27T19:58:30.112411+00:00", "trade", 4.97, 800.0]
["2026-08-27T19:58:30.112411+00:00", "trade", 4.97, 14.0]
["2026-08-27T19:58:30.112411+00:00", "trade", 4.97, 300.0]
["2026-08-27T19:58:30.112414+00:00", "trade", 4.97, 120.0]
["2026-08-27T19:58:30.112442+00:00", "quote", 4.97, 4.97]
["2026-08-27T19:58:30.112447+00:00", "trade", 4.97, 80.0]
["2026-08-27T19:58:30.112450+00:00", "trade", 4.97, 20.0]
["2026-08-27T19:58:30.112453+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112453+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112459+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112459+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112459+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112463+00:00", "trade", 4.97, 600.0]
["2026-08-27T19:58:30.112463+00:00", "trade", 4.97, 700.0]
["2026-08-27T19:58:30.112465+00:00", "trade", 4.97, 2200.0]
["2026-08-27T19:58:30.112465+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112467+00:00", "quote", 4.97, 4.97]
["2026-08-27T19:58:30.112482+00:00", "quote", 4.97, 4.97]
["2026-08-27T19:58:30.112487+00:00", "quote", 4.97, 4.97]
["2026-08-27T19:58:30.112497+00:00", "quote", 4.97, 4.97]
["2026-08-27T19:58:30.112591+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112612+00:00", "quote", 4.97, 4.97]
["2026-08-27T19:58:30.112688+00:00", "quote", 4.97, 4.97]
["2026-08-27T19:58:30.112708+00:00", "quote", 4.97, 4.97]
["2026-08-27T19:58:30.112708+00:00", "quote", 4.97, 4.97]
["2026-08-27T19:58:30.112712+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112713+00:00", "quote", 4.97, 4.97]
["2026-08-27T19:58:30.112715+00:00", "trade", 4.97, 700.0]
["2026-08-27T19:58:30.112718+00:00", "trade", 4.97, 200.0]
["2026-08-27T19:58:30.112739+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:58:30.112753+00:00", "quote", 4.97, 4.97]
["2026-08-27T19:58:30.112754+00:00", "trade", 4.97, 200.0]
["2026-08-27T19:58:30.112754+00:00", "trade", 4.97, 200.0]
["2026-08-27T19:58:30.112763+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.112863+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.112868+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.112913+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.112923+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.112928+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.112949+00:00", "trade", 4.97, 1.0]
["2026-08-27T19:58:30.112963+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.112968+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.112988+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.112994+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.112998+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.113053+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.113053+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.113114+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.113129+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.113149+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.113174+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.113174+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.113179+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.113304+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.113364+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.113389+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.113653+00:00", "trade", 4.975, 100.0]
["2026-08-27T19:58:30.113725+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.113770+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.113790+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.113850+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.113991+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.114031+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.114086+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.114312+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.114387+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.114482+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.114696+00:00", "trade", 4.975, 200.0]
["2026-08-27T19:58:30.115224+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.115224+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.115595+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.115810+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.115915+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.116125+00:00", "trade", 4.98, 8.0]
["2026-08-27T19:58:30.116186+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.116206+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.116256+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.116281+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.116998+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.118326+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.120266+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.120662+00:00", "trade", 4.975, 100.0]
["2026-08-27T19:58:30.120727+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.122431+00:00", "trade", 4.975, 29.0]
["2026-08-27T19:58:30.124215+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.127835+00:00", "trade", 4.975, 300.0]
["2026-08-27T19:58:30.127879+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.128800+00:00", "trade", 4.975, 100.0]
["2026-08-27T19:58:30.134299+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.166898+00:00", "trade", 4.9725, 91.0]
["2026-08-27T19:58:30.183491+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.190939+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.191156+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:58:30.191220+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.191283+00:00", "trade", 4.98, 72.0]
["2026-08-27T19:58:30.191340+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:58:30.191692+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:58:30.191761+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.198957+00:00", "trade", 4.975, 318.0]
["2026-08-27T19:58:30.198960+00:00", "trade", 4.975, 300.0]
["2026-08-27T19:58:30.199018+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.201309+00:00", "trade", 4.98, 300.0]
["2026-08-27T19:58:30.201334+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.201354+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.201354+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.201394+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.201399+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.201404+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.202427+00:00", "trade", 4.975, 100.0]
["2026-08-27T19:58:30.202427+00:00", "trade", 4.975, 100.0]
["2026-08-27T19:58:30.206574+00:00", "trade", 4.975, 100.0]
["2026-08-27T19:58:30.206686+00:00", "trade", 4.98, 300.0]
["2026-08-27T19:58:30.206688+00:00", "trade", 4.98, 1100.0]
["2026-08-27T19:58:30.206688+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:58:30.206707+00:00", "trade", 4.98, 500.0]
["2026-08-27T19:58:30.206707+00:00", "trade", 4.98, 800.0]
["2026-08-27T19:58:30.206709+00:00", "trade", 4.98, 182.0]
["2026-08-27T19:58:30.206960+00:00", "trade", 4.98, 293.0]
["2026-08-27T19:58:30.206962+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:58:30.206965+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:58:30.206968+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:58:30.206968+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:58:30.207037+00:00", "trade", 4.98, 2.0]
["2026-08-27T19:58:30.207040+00:00", "trade", 4.98, 900.0]
["2026-08-27T19:58:30.207047+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.207050+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:58:30.207050+00:00", "trade", 4.98, 25.0]
["2026-08-27T19:58:30.207050+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:58:30.207056+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:58:30.207056+00:00", "trade", 4.98, 300.0]
["2026-08-27T19:58:30.207056+00:00", "trade", 4.98, 500.0]
["2026-08-27T19:58:30.207057+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.207061+00:00", "trade", 4.98, 1.0]
["2026-08-27T19:58:30.207061+00:00", "trade", 4.98, 5308.0]
["2026-08-27T19:58:30.207115+00:00", "trade", 4.98, 892.0]
["2026-08-27T19:58:30.207118+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.207119+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:58:30.207122+00:00", "trade", 4.98, 258.0]
["2026-08-27T19:58:30.207170+00:00", "trade", 4.98, 1.0]
["2026-08-27T19:58:30.207191+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:58:30.207194+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:58:30.207194+00:00", "trade", 4.98, 660.0]
["2026-08-27T19:58:30.207218+00:00", "trade", 4.98, 3242.0]
["2026-08-27T19:58:30.207223+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.207233+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.207263+00:00", "trade", 4.98, 1373.0]
["2026-08-27T19:58:30.207263+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.207263+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.207269+00:00", "trade", 4.98, 27.0]
["2026-08-27T19:58:30.207283+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.207323+00:00", "quote", 4.98, 4.98]
["2026-08-27T19:58:30.207328+00:00", "quote", 4.98, 4.98]
["2026-08-27T19:58:30.207338+00:00", "quote", 4.98, 4.98]
["2026-08-27T19:58:30.207353+00:00", "quote", 4.98, 4.98]
["2026-08-27T19:58:30.207403+00:00", "quote", 4.98, 4.98]
["2026-08-27T19:58:30.207413+00:00", "quote", 4.98, 4.98]
["2026-08-27T19:58:30.207428+00:00", "quote", 4.98, 4.98]
["2026-08-27T19:58:30.207438+00:00", "quote", 4.98, 4.98]
["2026-08-27T19:58:30.207489+00:00", "quote", 4.98, 4.98]
["2026-08-27T19:58:30.207497+00:00", "trade", 4.98, 73.0]
["2026-08-27T19:58:30.207528+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:58:30.207597+00:00", "trade", 4.98, 400.0]
["2026-08-27T19:58:30.207599+00:00", "quote", 4.98, 4.98]
["2026-08-27T19:58:30.207702+00:00", "trade", 4.975, 13.0]
["2026-08-27T19:58:30.207764+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.207784+00:00", "quote", 4.98, 4.98]
["2026-08-27T19:58:30.207834+00:00", "quote", 4.98, 4.98]
["2026-08-27T19:58:30.208063+00:00", "trade", 4.98, 1.0]
["2026-08-27T19:58:30.208065+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.208066+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:58:30.208120+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.208120+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.208155+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.208160+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.208250+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.208271+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.208275+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.208315+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.208371+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.208442+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:58:30.208812+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.209704+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.209749+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.209759+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.209804+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.210450+00:00", "trade", 4.98, 3600.0]
["2026-08-27T19:58:30.210877+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.211468+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.211699+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.211739+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.212164+00:00", "trade", 4.98, 44.0]
["2026-08-27T19:58:30.213142+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.215172+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.216300+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.216535+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.222656+00:00", "trade", 4.98, 1.0]
["2026-08-27T19:58:30.228995+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.229045+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.235260+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.295848+00:00", "trade", 4.98, 64.0]
["2026-08-27T19:58:30.301593+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.301598+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.301643+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.305622+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.305672+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.307181+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.316954+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.316955+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:58:30.317014+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.451806+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.792192+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.896831+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.916989+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.917634+00:00", "trade", 4.985, 400.0]
["2026-08-27T19:58:30.917676+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.917731+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.918779+00:00", "trade", 4.985, 51.0]
["2026-08-27T19:58:30.918797+00:00", "trade", 4.985, 349.0]
["2026-08-27T19:58:30.918800+00:00", "trade", 4.98, 51.0]
["2026-08-27T19:58:30.918848+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.918863+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.919771+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.922452+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.922482+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.923010+00:00", "trade", 4.98, 505.0]
["2026-08-27T19:58:30.923013+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.923061+00:00", "trade", 4.98, 1.0]
["2026-08-27T19:58:30.923089+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.923089+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.923092+00:00", "trade", 4.98, 300.0]
["2026-08-27T19:58:30.923094+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.923099+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.923104+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.923139+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.923144+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.923184+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.923199+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.923239+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.923269+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:58:30.923555+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.923580+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.923635+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.923645+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.923675+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.923700+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.923761+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.923780+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.923805+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.923856+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.923860+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.923891+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.924018+00:00", "trade", 4.98, 1050.0]
["2026-08-27T19:58:30.924572+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.924679+00:00", "trade", 4.98, 1050.0]
["2026-08-27T19:58:30.925233+00:00", "trade", 4.98, 1050.0]
["2026-08-27T19:58:30.925589+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.925620+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.926131+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.933829+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.960658+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.960788+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.961079+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.961089+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.961089+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.961094+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.961102+00:00", "trade", 4.98, 500.0]
["2026-08-27T19:58:30.961111+00:00", "trade", 4.98, 400.0]
["2026-08-27T19:58:30.961114+00:00", "trade", 4.98, 300.0]
["2026-08-27T19:58:30.961132+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:58:30.961135+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.961139+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.961145+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.961145+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.961149+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.961204+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.961334+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:58:30.961334+00:00", "trade", 4.98, 55.0]
["2026-08-27T19:58:30.961335+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.961337+00:00", "trade", 4.98, 11.0]
["2026-08-27T19:58:30.961337+00:00", "trade", 4.98, 3300.0]
["2026-08-27T19:58:30.961400+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.961405+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.961405+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.961425+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:30.961430+00:00", "quote", 4.97, 4.99]
["2026-08-27T19:58:30.961475+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.961480+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.961490+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.961500+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.961505+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.961525+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.961545+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.961570+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.961575+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.961600+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.961756+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.961901+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.962116+00:00", "trade", 4.98, 1050.0]
["2026-08-27T19:58:30.962117+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.962177+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.962407+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.962467+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.963009+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.965079+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.965119+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.965159+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.965169+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.968547+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.968839+00:00", "trade", 4.98, 1800.0]
["2026-08-27T19:58:30.976240+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.976536+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.977739+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.983112+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:30.985783+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:31.005024+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:31.062641+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:31.079293+00:00", "trade", 4.97, 199.0]
["2026-08-27T19:58:31.080539+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:31.119241+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:31.167501+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:31.168855+00:00", "trade", 4.975, 100.0]
["2026-08-27T19:58:31.191271+00:00", "trade", 4.975, 100.0]
["2026-08-27T19:58:31.191319+00:00", "trade", 4.975, 100.0]
["2026-08-27T19:58:31.191442+00:00", "trade", 4.975, 200.0]
["2026-08-27T19:58:31.191806+00:00", "trade", 4.975, 100.0]
["2026-08-27T19:58:31.191815+00:00", "trade", 4.975, 100.0]
["2026-08-27T19:58:31.191874+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:31.197919+00:00", "trade", 4.975, 100.0]
["2026-08-27T19:58:31.199106+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:31.319803+00:00", "trade", 4.975, 2000.0]
["2026-08-27T19:58:31.461928+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:31.462208+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:31.462293+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:31.462303+00:00", "trade", 4.98, 110.0]
["2026-08-27T19:58:31.562695+00:00", "trade", 4.975, 10.0]
["2026-08-27T19:58:31.563004+00:00", "trade", 4.975, 10.0]
["2026-08-27T19:58:31.613904+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:58:31.783005+00:00", "trade", 4.9731, 1.0]
["2026-08-27T19:58:31.923056+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:31.924029+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:31.924084+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:31.942463+00:00", "trade", 4.9721, 10.0]
["2026-08-27T19:58:32.048831+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:32.077100+00:00", "trade", 4.98, 42.0]
["2026-08-27T19:58:32.077103+00:00", "trade", 4.98, 358.0]
["2026-08-27T19:58:32.077106+00:00", "trade", 4.98, 300.0]
["2026-08-27T19:58:32.077206+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:58:32.077206+00:00", "trade", 4.98, 700.0]
["2026-08-27T19:58:32.077209+00:00", "trade", 4.98, 599.0]
["2026-08-27T19:58:32.077213+00:00", "trade", 4.98, 300.0]
["2026-08-27T19:58:32.077213+00:00", "trade", 4.98, 400.0]
["2026-08-27T19:58:32.077213+00:00", "trade", 4.98, 39.0]
["2026-08-27T19:58:32.077218+00:00", "trade", 4.98, 800.0]
["2026-08-27T19:58:32.077218+00:00", "trade", 4.98, 542.0]
["2026-08-27T19:58:32.077218+00:00", "trade", 4.98, 3300.0]
["2026-08-27T19:58:32.077221+00:00", "trade", 4.98, 1728.0]
["2026-08-27T19:58:32.077224+00:00", "trade", 4.98, 1.0]
["2026-08-27T19:58:32.077224+00:00", "trade", 4.98, 1600.0]
["2026-08-27T19:58:32.077229+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:32.077230+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:58:32.077234+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:32.077339+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:32.077369+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:32.077379+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:32.077459+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:32.077477+00:00", "trade", 4.98, 400.0]
["2026-08-27T19:58:32.077477+00:00", "trade", 4.98, 25.0]
["2026-08-27T19:58:32.077477+00:00", "trade", 4.98, 1100.0]
["2026-08-27T19:58:32.077479+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:58:32.077483+00:00", "trade", 4.98, 13.0]
["2026-08-27T19:58:32.077483+00:00", "trade", 4.98, 162.0]
["2026-08-27T19:58:32.077488+00:00", "trade", 4.98, 12.0]
["2026-08-27T19:58:32.077488+00:00", "trade", 4.98, 400.0]
["2026-08-27T19:58:32.077492+00:00", "trade", 4.98, 1000.0]
["2026-08-27T19:58:32.077492+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:58:32.077495+00:00", "trade", 4.98, 400.0]
["2026-08-27T19:58:32.077495+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:58:32.077497+00:00", "trade", 4.98, 500.0]
["2026-08-27T19:58:32.077500+00:00", "trade", 4.98, 300.0]
["2026-08-27T19:58:32.077504+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:32.077509+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:32.077630+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:58:32.077695+00:00", "quote", 4.98, 4.98]
["2026-08-27T19:58:32.077700+00:00", "quote", 4.98, 4.98]
["2026-08-27T19:58:32.077729+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:58:32.077732+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:58:32.077770+00:00", "quote", 4.98, 4.98]
["2026-08-27T19:58:32.077800+00:00", "quote", 4.98, 4.98]
["2026-08-27T19:58:32.077820+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:58:32.077820+00:00", "trade", 4.98, 900.0]
["2026-08-27T19:58:32.077840+00:00", "trade", 4.98, 600.0]
["2026-08-27T19:58:32.077843+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:58:32.077845+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:32.077935+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:32.077935+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:32.077945+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:32.078006+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:32.078086+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:32.078101+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:32.078161+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:32.078482+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:32.078672+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:32.078722+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:32.079153+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:32.079885+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:32.081469+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:32.081509+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:32.081644+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:32.081755+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:32.081759+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:32.081815+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:32.082902+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:32.086055+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:32.098995+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:32.103135+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:32.103145+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:32.103251+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:32.103311+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:32.109651+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:32.125365+00:00", "trade", 4.985, 8080.0]
["2026-08-27T19:58:32.138452+00:00", "trade", 4.985, 400.0]
["2026-08-27T19:58:32.139084+00:00", "trade", 4.985, 400.0]
["2026-08-27T19:58:32.142795+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:32.143291+00:00", "trade", 4.985, 200.0]
["2026-08-27T19:58:32.177924+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:32.185246+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:32.204821+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:58:32.247089+00:00", "trade", 4.956, 300.0]
["2026-08-27T19:58:32.335329+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:32.356755+00:00", "trade", 4.985, 150.0]
["2026-08-27T19:58:32.382762+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:32.560610+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:32.983413+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:33.016927+00:00", "trade", 4.98, 3.0]
["2026-08-27T19:58:33.016951+00:00", "trade", 4.985, 22.0]
["2026-08-27T19:58:33.077156+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:33.083150+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:33.272869+00:00", "trade", 4.99, 1420.0]
["2026-08-27T19:58:33.272924+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:58:33.272998+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:33.273003+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:33.288565+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:33.302253+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:58:33.302253+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:58:33.305681+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:58:33.305936+00:00", "trade", 4.99, 22.0]
["2026-08-27T19:58:33.359401+00:00", "trade", 4.985, 22.0]
["2026-08-27T19:58:33.361746+00:00", "trade", 4.985, 178.0]
["2026-08-27T19:58:33.644568+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:33.644623+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:33.676930+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:33.691054+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:33.864763+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:33.867148+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:33.872525+00:00", "trade", 4.99, 1400.0]
["2026-08-27T19:58:33.873313+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:33.873361+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:58:33.873363+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:33.939706+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:34.011778+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:34.072718+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:34.385433+00:00", "trade", 4.9633, 2100.0]
["2026-08-27T19:58:34.550226+00:00", "trade", 4.98, 5.0]
["2026-08-27T19:58:34.976041+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:35.123329+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:58:35.123332+00:00", "trade", 4.985, 114.0]
["2026-08-27T19:58:35.123682+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:35.123853+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:35.123957+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:58:35.124044+00:00", "trade", 4.985, 396.0]
["2026-08-27T19:58:35.124119+00:00", "trade", 4.985, 267.0]
["2026-08-27T19:58:35.124387+00:00", "trade", 4.985, 200.0]
["2026-08-27T19:58:35.124658+00:00", "trade", 4.985, 200.0]
["2026-08-27T19:58:35.124730+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:35.124748+00:00", "trade", 4.985, 243.0]
["2026-08-27T19:58:35.124765+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:35.125391+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:35.126319+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:35.126757+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:58:35.170249+00:00", "trade", 4.99, 300.0]
["2026-08-27T19:58:35.170318+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:35.170504+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:35.170508+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:58:35.170524+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:35.170554+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:35.170565+00:00", "trade", 4.99, 2.0]
["2026-08-27T19:58:35.171137+00:00", "trade", 4.99, 3000.0]
["2026-08-27T19:58:35.171678+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:58:35.171962+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:35.172003+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:35.194396+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:35.269829+00:00", "trade", 4.9694, 312.0]
["2026-08-27T19:58:35.307571+00:00", "trade", 4.99, 1200.0]
["2026-08-27T19:58:35.307646+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:35.307785+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:58:35.307857+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:58:35.308399+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:58:35.459518+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:35.548344+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:35.548475+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:35.561060+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:35.561120+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:35.702121+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:35.982318+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:36.223864+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:36.279341+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:36.309114+00:00", "trade", 4.985, 4.0]
["2026-08-27T19:58:36.409120+00:00", "trade", 4.985, 3000.0]
["2026-08-27T19:58:36.409950+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:58:36.409997+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:36.410058+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:36.411433+00:00", "trade", 4.99, 827.0]
["2026-08-27T19:58:36.411466+00:00", "trade", 4.99, 173.0]
["2026-08-27T19:58:36.411531+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:36.411547+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:58:36.880494+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:36.956740+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:37.083848+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:37.083903+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:37.378709+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:58:37.456146+00:00", "trade", 4.98, 1000.0]
["2026-08-27T19:58:37.456225+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:37.533109+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:37.597158+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:58:37.600800+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:37.728349+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:37.728955+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:37.729106+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:37.930806+00:00", "trade", 4.9874, 6.0]
["2026-08-27T19:58:37.944209+00:00", "trade", 4.9567, 300.0]
["2026-08-27T19:58:38.124672+00:00", "trade", 4.9895, 20.0]
["2026-08-27T19:58:38.166929+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:38.316427+00:00", "trade", 4.9838, 500.0]
["2026-08-27T19:58:38.442280+00:00", "trade", 4.9384, 3700.0]
["2026-08-27T19:58:38.559117+00:00", "trade", 4.9536, 100.0]
["2026-08-27T19:58:38.852683+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:38.856300+00:00", "trade", 4.9879, 1.0]
["2026-08-27T19:58:39.025018+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:39.025134+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:39.025194+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:39.031674+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:39.051055+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:39.318688+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:39.318723+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:39.326654+00:00", "trade", 4.99, 700.0]
["2026-08-27T19:58:39.327204+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:58:39.328191+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:39.331763+00:00", "trade", 4.99, 596.0]
["2026-08-27T19:58:39.331925+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:39.333564+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:39.333904+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:39.396279+00:00", "trade", 4.99, 99.0]
["2026-08-27T19:58:39.396372+00:00", "trade", 4.99, 763.0]
["2026-08-27T19:58:39.398107+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:58:39.635754+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:39.951321+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:40.012805+00:00", "trade", 4.985, 277.0]
["2026-08-27T19:58:40.012811+00:00", "trade", 4.985, 200.0]
["2026-08-27T19:58:40.013445+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:58:40.036719+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:40.037217+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:58:40.037223+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:58:40.037758+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:58:40.040483+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:40.040533+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:40.052532+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:40.052587+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:40.159877+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:40.282540+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:40.647419+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:40.647479+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:40.669164+00:00", "trade", 4.985, 1.0]
["2026-08-27T19:58:40.669170+00:00", "trade", 4.98, 1.0]
["2026-08-27T19:58:40.671186+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:40.934176+00:00", "trade", 4.985, 408.0]
["2026-08-27T19:58:40.934492+00:00", "trade", 4.985, 272.0]
["2026-08-27T19:58:40.934654+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:40.934697+00:00", "trade", 4.985, 136.0]
["2026-08-27T19:58:40.986760+00:00", "trade", 4.985, 2.0]
["2026-08-27T19:58:40.986787+00:00", "trade", 4.98, 2.0]
["2026-08-27T19:58:40.986886+00:00", "trade", 4.985, 498.0]
["2026-08-27T19:58:41.018124+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:58:41.023652+00:00", "trade", 4.9646, 100.0]
["2026-08-27T19:58:41.435763+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:41.435778+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:41.441879+00:00", "trade", 4.99, 3.0]
["2026-08-27T19:58:41.441882+00:00", "trade", 4.99, 300.0]
["2026-08-27T19:58:41.441939+00:00", "trade", 4.99, 10.0]
["2026-08-27T19:58:41.441942+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:58:41.441947+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:41.441952+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:41.442038+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:41.442414+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:58:41.442417+00:00", "trade", 4.99, 87.0]
["2026-08-27T19:58:41.442754+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:58:41.442980+00:00", "trade", 4.985, 10.0]
["2026-08-27T19:58:41.442980+00:00", "trade", 4.985, 10.0]
["2026-08-27T19:58:41.443536+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:58:41.443605+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:58:41.443616+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:41.443887+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:41.444961+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:58:41.445025+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:58:41.445551+00:00", "trade", 4.99, 23.0]
["2026-08-27T19:58:41.448756+00:00", "trade", 4.99, 1200.0]
["2026-08-27T19:58:41.448824+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:41.457396+00:00", "trade", 4.985, 1.0]
["2026-08-27T19:58:41.457426+00:00", "trade", 4.985, 9.0]
["2026-08-27T19:58:41.457453+00:00", "trade", 4.985, 89.0]
["2026-08-27T19:58:41.504416+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:41.504546+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:41.518089+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:41.696774+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:41.698210+00:00", "trade", 4.9802, 400.0]
["2026-08-27T19:58:41.754061+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:41.754407+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:41.754457+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:41.755268+00:00", "trade", 4.985, 249.0]
["2026-08-27T19:58:41.755869+00:00", "trade", 4.985, 249.0]
["2026-08-27T19:58:41.756414+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:58:41.756534+00:00", "trade", 4.985, 125.0]
["2026-08-27T19:58:41.875896+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:41.997946+00:00", "trade", 4.9876, 100.0]
["2026-08-27T19:58:42.012557+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:42.245933+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:42.416023+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:42.416033+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:42.416041+00:00", "trade", 4.99, 300.0]
["2026-08-27T19:58:42.494477+00:00", "trade", 4.985, 1.0]
["2026-08-27T19:58:42.494540+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:42.548780+00:00", "trade", 4.98, 40.0]
["2026-08-27T19:58:42.551018+00:00", "trade", 4.985, 1.0]
["2026-08-27T19:58:42.555024+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:43.229600+00:00", "trade", 4.985, 5.0]
["2026-08-27T19:58:43.454062+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:43.454085+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:58:43.454088+00:00", "trade", 4.99, 300.0]
["2026-08-27T19:58:43.454091+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:58:43.454097+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:58:43.454100+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:58:43.454508+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:43.454518+00:00", "trade", 4.99, 124.0]
["2026-08-27T19:58:43.454572+00:00", "trade", 4.99, 1.0]
["2026-08-27T19:58:43.454753+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:43.694502+00:00", "trade", 4.99, 418.0]
["2026-08-27T19:58:43.694505+00:00", "trade", 4.99, 2300.0]
["2026-08-27T19:58:43.694505+00:00", "trade", 4.99, 882.0]
["2026-08-27T19:58:43.695346+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:58:43.696469+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:43.699154+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:58:43.878573+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:43.974211+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:44.034462+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:58:44.034465+00:00", "trade", 4.99, 400.0]
["2026-08-27T19:58:44.034465+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:58:44.034471+00:00", "trade", 4.99, 300.0]
["2026-08-27T19:58:44.034471+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:58:44.034475+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:44.034477+00:00", "trade", 4.99, 1024.0]
["2026-08-27T19:58:44.034477+00:00", "trade", 4.99, 300.0]
["2026-08-27T19:58:44.034480+00:00", "trade", 4.99, 16.0]
["2026-08-27T19:58:44.034480+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:44.034485+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:44.034486+00:00", "trade", 4.99, 190.0]
["2026-08-27T19:58:44.034492+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:58:44.034495+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:44.034498+00:00", "trade", 4.99, 408.0]
["2026-08-27T19:58:44.034498+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:58:44.034507+00:00", "trade", 4.99, 300.0]
["2026-08-27T19:58:44.034513+00:00", "trade", 4.99, 500.0]
["2026-08-27T19:58:44.034576+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:58:44.034576+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:58:44.034585+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:58:44.034588+00:00", "trade", 4.99, 262.0]
["2026-08-27T19:58:44.034807+00:00", "trade", 4.99, 7.0]
["2026-08-27T19:58:44.034810+00:00", "trade", 4.99, 2093.0]
["2026-08-27T19:58:44.034967+00:00", "trade", 4.99, 19.0]
["2026-08-27T19:58:44.034970+00:00", "trade", 4.985, 181.0]
["2026-08-27T19:58:44.034991+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:44.034996+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:44.035001+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:44.035006+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:44.035009+00:00", "trade", 4.99, 1.0]
["2026-08-27T19:58:44.035056+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:44.035547+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:44.035619+00:00", "trade", 4.99, 2.0]
["2026-08-27T19:58:44.035667+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:44.036119+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:44.094969+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:44.096457+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:44.148617+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:44.382739+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:44.415838+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:44.421204+00:00", "trade", 4.985, 1351.0]
["2026-08-27T19:58:44.421204+00:00", "trade", 4.985, 400.0]
["2026-08-27T19:58:44.421207+00:00", "trade", 4.985, 749.0]
["2026-08-27T19:58:44.421266+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:44.421321+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:44.421772+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:44.421781+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:58:44.421818+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:44.422175+00:00", "trade", 4.985, 400.0]
["2026-08-27T19:58:44.422461+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:58:44.423799+00:00", "trade", 4.985, 3.0]
["2026-08-27T19:58:44.522949+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:44.948679+00:00", "trade", 4.985, 5000.0]
["2026-08-27T19:58:44.950357+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:44.997166+00:00", "trade", 4.985, 200.0]
["2026-08-27T19:58:45.038419+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:58:45.403723+00:00", "trade", 4.9876, 5.0]
["2026-08-27T19:58:45.406460+00:00", "trade", 4.985, 30.0]
["2026-08-27T19:58:45.639091+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:58:45.639103+00:00", "trade", 4.985, 200.0]
["2026-08-27T19:58:45.639168+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:45.701066+00:00", "trade", 4.985, 48.0]
["2026-08-27T19:58:45.701136+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:58:45.701222+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:58:45.701962+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:58:45.794684+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:46.060838+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:46.387622+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:46.470855+00:00", "trade", 4.9548, 1700.0]
["2026-08-27T19:58:46.510459+00:00", "trade", 4.9734, 1.0]
["2026-08-27T19:58:46.704247+00:00", "trade", 4.99, 400.0]
["2026-08-27T19:58:47.052546+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:47.058395+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:47.816928+00:00", "trade", 4.985, 15.0]
["2026-08-27T19:58:47.966802+00:00", "trade", 4.985, 500.0]
["2026-08-27T19:58:47.967359+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:58:47.967566+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:47.967576+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:47.967632+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:47.969569+00:00", "trade", 4.985, 400.0]
["2026-08-27T19:58:47.969810+00:00", "trade", 4.985, 500.0]
["2026-08-27T19:58:47.969834+00:00", "trade", 4.985, 2200.0]
["2026-08-27T19:58:47.969888+00:00", "trade", 4.985, 655.0]
["2026-08-27T19:58:47.969892+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:47.969942+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:47.970646+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:58:47.971606+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:48.027839+00:00", "trade", 4.99, 515.0]
["2026-08-27T19:58:48.027848+00:00", "trade", 4.985, 515.0]
["2026-08-27T19:58:48.027910+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:48.028398+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:58:48.636129+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:48.783084+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:48.787054+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:48.787114+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:48.875438+00:00", "trade", 4.985, 165.0]
["2026-08-27T19:58:48.879705+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:48.971127+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:48.971147+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:48.971203+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:49.047083+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:49.047189+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:49.096441+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:49.130597+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:49.795411+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:49.807341+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:58:49.811672+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:58:49.811672+00:00", "trade", 4.99, 137.0]
["2026-08-27T19:58:49.819631+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:58:49.943743+00:00", "trade", 4.985, 24.0]
["2026-08-27T19:58:50.012911+00:00", "trade", 4.985, 200.0]
["2026-08-27T19:58:50.012914+00:00", "trade", 4.985, 297.0]
["2026-08-27T19:58:50.012960+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:50.013020+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:50.013548+00:00", "trade", 4.985, 200.0]
["2026-08-27T19:58:50.014144+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:58:50.015155+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:50.285417+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:58:50.490244+00:00", "trade", 4.9821, 19.0]
["2026-08-27T19:58:50.490614+00:00", "trade", 4.9821, 1.0]
["2026-08-27T19:58:51.082518+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:51.082539+00:00", "trade", 4.99, 400.0]
["2026-08-27T19:58:51.082541+00:00", "trade", 4.99, 500.0]
["2026-08-27T19:58:51.082545+00:00", "trade", 4.99, 300.0]
["2026-08-27T19:58:51.082547+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:58:51.082554+00:00", "trade", 4.99, 600.0]
["2026-08-27T19:58:51.082563+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:58:51.082599+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:51.082647+00:00", "trade", 4.99, 10000.0]
["2026-08-27T19:58:51.082650+00:00", "trade", 4.99, 69.0]
["2026-08-27T19:58:51.082650+00:00", "trade", 4.99, 5975.0]
["2026-08-27T19:58:51.082654+00:00", "trade", 4.99, 1.0]
["2026-08-27T19:58:51.082654+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:58:51.082659+00:00", "trade", 4.99, 250.0]
["2026-08-27T19:58:51.082659+00:00", "trade", 4.99, 20.0]
["2026-08-27T19:58:51.082659+00:00", "trade", 4.99, 5.0]
["2026-08-27T19:58:51.082663+00:00", "trade", 4.99, 8.0]
["2026-08-27T19:58:51.082663+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:58:51.082664+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:51.082666+00:00", "trade", 4.99, 50.0]
["2026-08-27T19:58:51.082666+00:00", "trade", 4.99, 24.0]
["2026-08-27T19:58:51.082670+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:51.082671+00:00", "trade", 4.99, 25.0]
["2026-08-27T19:58:51.082671+00:00", "trade", 4.99, 400.0]
["2026-08-27T19:58:51.082671+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:58:51.082675+00:00", "trade", 4.99, 5400.0]
["2026-08-27T19:58:51.082675+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:58:51.082677+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:58:51.082679+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:51.082680+00:00", "trade", 4.99, 6.0]
["2026-08-27T19:58:51.082680+00:00", "trade", 4.99, 1661.0]
["2026-08-27T19:58:51.082683+00:00", "trade", 4.99, 3200.0]
["2026-08-27T19:58:51.082683+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:58:51.082683+00:00", "trade", 4.99, 400.0]
["2026-08-27T19:58:51.082686+00:00", "trade", 4.99, 3100.0]
["2026-08-27T19:58:51.082686+00:00", "trade", 4.99, 20.0]
["2026-08-27T19:58:51.082689+00:00", "trade", 4.99, 2900.0]
["2026-08-27T19:58:51.082689+00:00", "trade", 4.99, 400.0]
["2026-08-27T19:58:51.082689+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:58:51.082707+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:58:51.082710+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:58:51.082728+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:58:51.082732+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:58:51.082737+00:00", "trade", 4.99, 300.0]
["2026-08-27T19:58:51.082737+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:58:51.082737+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:58:51.082739+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:51.082800+00:00", "trade", 4.99, 238.0]
["2026-08-27T19:58:51.082819+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:51.082890+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:51.082890+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:51.082900+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:51.082904+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:51.082914+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:51.082940+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:58:51.082950+00:00", "quote", 4.99, 4.99]
["2026-08-27T19:58:51.083010+00:00", "quote", 4.99, 4.99]
["2026-08-27T19:58:51.083015+00:00", "quote", 4.99, 4.99]
["2026-08-27T19:58:51.083025+00:00", "quote", 4.99, 4.99]
["2026-08-27T19:58:51.083045+00:00", "quote", 4.99, 4.99]
["2026-08-27T19:58:51.083060+00:00", "quote", 4.99, 4.99]
["2026-08-27T19:58:51.083090+00:00", "quote", 4.99, 4.99]
["2026-08-27T19:58:51.083092+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:58:51.083120+00:00", "quote", 4.99, 4.99]
["2026-08-27T19:58:51.083120+00:00", "quote", 4.99, 4.99]
["2026-08-27T19:58:51.083135+00:00", "quote", 4.99, 4.99]
["2026-08-27T19:58:51.083188+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:58:51.083281+00:00", "trade", 4.99, 5.0]
["2026-08-27T19:58:51.083320+00:00", "trade", 4.99, 502.0]
["2026-08-27T19:58:51.083320+00:00", "quote", 4.99, 4.99]
["2026-08-27T19:58:51.083356+00:00", "quote", 4.99, 4.99]
["2026-08-27T19:58:51.083431+00:00", "quote", 4.99, 4.99]
["2026-08-27T19:58:51.083477+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:58:51.083481+00:00", "quote", 4.99, 4.99]
["2026-08-27T19:58:51.083592+00:00", "trade", 4.99, 500.0]
["2026-08-27T19:58:51.083656+00:00", "quote", 4.99, 4.99]
["2026-08-27T19:58:51.083657+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:58:51.083880+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:58:51.083882+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.083887+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.083942+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.083962+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.083962+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.083972+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.084042+00:00", "trade", 4.995, 100.0]
["2026-08-27T19:58:51.084067+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.084077+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.084087+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.084263+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.084418+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.084428+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.084445+00:00", "trade", 4.99, 30.0]
["2026-08-27T19:58:51.084475+00:00", "trade", 4.99, 6.0]
["2026-08-27T19:58:51.084513+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.084533+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.084980+00:00", "trade", 4.995, 300.0]
["2026-08-27T19:58:51.085028+00:00", "trade", 4.995, 200.0]
["2026-08-27T19:58:51.085200+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.085451+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.085588+00:00", "trade", 4.995, 200.0]
["2026-08-27T19:58:51.085621+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.085636+00:00", "trade", 4.99, 140.0]
["2026-08-27T19:58:51.086063+00:00", "trade", 4.995, 56.0]
["2026-08-27T19:58:51.086157+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.086603+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.086624+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.086902+00:00", "trade", 4.995, 282.0]
["2026-08-27T19:58:51.086969+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.086989+00:00", "trade", 4.99, 124.0]
["2026-08-27T19:58:51.087756+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.088102+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.088663+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.088995+00:00", "trade", 4.995, 100.0]
["2026-08-27T19:58:51.090959+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.091725+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.093911+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.093939+00:00", "trade", 4.995, 798.0]
["2026-08-27T19:58:51.093971+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.093981+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.094041+00:00", "trade", 4.995, 176.0]
["2026-08-27T19:58:51.094793+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.094853+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.096020+00:00", "trade", 4.99, 5320.0]
["2026-08-27T19:58:51.096427+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.096477+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.109087+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.109142+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.126834+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.133898+00:00", "trade", 4.995, 200.0]
["2026-08-27T19:58:51.192816+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.215921+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.291517+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.291587+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.322961+00:00", "trade", 4.9993, 1.0]
["2026-08-27T19:58:51.382990+00:00", "trade", 4.995, 10.0]
["2026-08-27T19:58:51.476552+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.537879+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.538118+00:00", "trade", 5.0, 160.0]
["2026-08-27T19:58:51.538145+00:00", "trade", 4.995, 160.0]
["2026-08-27T19:58:51.541270+00:00", "trade", 4.9979, 25.0]
["2026-08-27T19:58:51.616245+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.635902+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:51.844455+00:00", "trade", 4.995, 1.0]
["2026-08-27T19:58:51.924879+00:00", "trade", 4.995, 100.0]
["2026-08-27T19:58:51.925973+00:00", "trade", 4.995, 200.0]
["2026-08-27T19:58:51.929055+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:52.016961+00:00", "trade", 5.0, 100.0]
["2026-08-27T19:58:52.018155+00:00", "trade", 4.995, 5.0]
["2026-08-27T19:58:52.018269+00:00", "trade", 5.0, 1100.0]
["2026-08-27T19:58:52.123357+00:00", "trade", 4.995, 100.0]
["2026-08-27T19:58:52.327640+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:52.457053+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:52.518917+00:00", "trade", 4.9904, 200.0]
["2026-08-27T19:58:52.523156+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:52.559189+00:00", "trade", 4.995, 100.0]
["2026-08-27T19:58:52.559189+00:00", "trade", 4.995, 176.0]
["2026-08-27T19:58:52.559192+00:00", "trade", 4.995, 100.0]
["2026-08-27T19:58:52.565588+00:00", "trade", 4.995, 300.0]
["2026-08-27T19:58:52.565591+00:00", "trade", 4.995, 500.0]
["2026-08-27T19:58:52.566469+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:52.618563+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:52.745040+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:52.745110+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:52.853900+00:00", "trade", 4.995, 1000.0]
["2026-08-27T19:58:53.061819+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:53.062025+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:53.268542+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:53.268592+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:53.268717+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:53.271225+00:00", "trade", 4.995, 2200.0]
["2026-08-27T19:58:53.271968+00:00", "trade", 4.995, 743.0]
["2026-08-27T19:58:53.501352+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:53.595997+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:53.596062+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:53.608131+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:53.608206+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:53.650953+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:53.705126+00:00", "trade", 4.9901, 515.0]
["2026-08-27T19:58:53.713868+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:53.728546+00:00", "trade", 4.995, 400.0]
["2026-08-27T19:58:53.728549+00:00", "trade", 4.995, 100.0]
["2026-08-27T19:58:53.731046+00:00", "trade", 4.995, 100.0]
["2026-08-27T19:58:53.788732+00:00", "trade", 4.995, 100.0]
["2026-08-27T19:58:53.835718+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:54.014392+00:00", "trade", 4.995, 362.0]
["2026-08-27T19:58:54.034307+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:54.056895+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:54.567517+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:55.021569+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:55.021634+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:55.067255+00:00", "trade", 4.995, 207.0]
["2026-08-27T19:58:55.067351+00:00", "trade", 4.995, 194.0]
["2026-08-27T19:58:55.068022+00:00", "trade", 4.995, 205.0]
["2026-08-27T19:58:55.068046+00:00", "trade", 4.995, 125.0]
["2026-08-27T19:58:55.069820+00:00", "trade", 4.99, 17.0]
["2026-08-27T19:58:55.070409+00:00", "trade", 4.995, 100.0]
["2026-08-27T19:58:55.070412+00:00", "trade", 4.995, 194.0]
["2026-08-27T19:58:55.070460+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:55.075413+00:00", "trade", 4.995, 114.0]
["2026-08-27T19:58:55.079833+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:55.096001+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:55.102246+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:55.102717+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:55.788542+00:00", "trade", 4.995, 400.0]
["2026-08-27T19:58:55.788542+00:00", "trade", 4.995, 1000.0]
["2026-08-27T19:58:55.788572+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:55.795347+00:00", "trade", 4.99, 1000.0]
["2026-08-27T19:58:55.847025+00:00", "trade", 4.995, 700.0]
["2026-08-27T19:58:56.183352+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:56.316612+00:00", "trade", 4.995, 10.0]
["2026-08-27T19:58:56.354054+00:00", "trade", 4.9939, 17.0]
["2026-08-27T19:58:56.419902+00:00", "trade", 4.995, 300.0]
["2026-08-27T19:58:56.523673+00:00", "trade", 4.995, 2968.0]
["2026-08-27T19:58:56.524434+00:00", "trade", 4.995, 30.0]
["2026-08-27T19:58:56.524437+00:00", "trade", 4.995, 70.0]
["2026-08-27T19:58:56.524440+00:00", "trade", 4.995, 100.0]
["2026-08-27T19:58:56.524455+00:00", "trade", 4.995, 100.0]
["2026-08-27T19:58:56.524542+00:00", "trade", 4.995, 106.0]
["2026-08-27T19:58:56.524545+00:00", "trade", 4.995, 54.0]
["2026-08-27T19:58:56.524696+00:00", "trade", 4.995, 100.0]
["2026-08-27T19:58:56.524957+00:00", "trade", 4.995, 139.0]
["2026-08-27T19:58:56.524961+00:00", "trade", 4.995, 140.0]
["2026-08-27T19:58:56.524963+00:00", "trade", 4.995, 60.0]
["2026-08-27T19:58:56.524972+00:00", "trade", 4.995, 100.0]
["2026-08-27T19:58:56.525297+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:56.525487+00:00", "trade", 4.995, 40.0]
["2026-08-27T19:58:56.525490+00:00", "trade", 4.995, 60.0]
["2026-08-27T19:58:56.525498+00:00", "trade", 4.995, 100.0]
["2026-08-27T19:58:56.525881+00:00", "trade", 4.995, 300.0]
["2026-08-27T19:58:56.525881+00:00", "trade", 4.995, 100.0]
["2026-08-27T19:58:56.525883+00:00", "trade", 4.995, 161.0]
["2026-08-27T19:58:56.547761+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:56.594883+00:00", "trade", 4.99, 14.0]
["2026-08-27T19:58:56.594953+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:56.596386+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:56.599285+00:00", "trade", 5.0, 1.0]
["2026-08-27T19:58:56.599297+00:00", "trade", 4.995, 1.0]
["2026-08-27T19:58:56.702369+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:56.742845+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:56.743392+00:00", "trade", 4.995, 100.0]
["2026-08-27T19:58:56.743392+00:00", "trade", 4.995, 127.0]
["2026-08-27T19:58:56.744370+00:00", "trade", 4.99, 41.0]
["2026-08-27T19:58:56.744375+00:00", "trade", 4.99, 280.0]
["2026-08-27T19:58:56.744378+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:58:56.744379+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:56.744429+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:56.744429+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:56.744540+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:56.744966+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:56.745021+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:56.750604+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:56.792654+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:56.817681+00:00", "trade", 4.995, 100.0]
["2026-08-27T19:58:56.817754+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:56.819608+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:58:56.819678+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:56.908001+00:00", "trade", 4.995, 500.0]
["2026-08-27T19:58:56.908064+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:56.985589+00:00", "trade", 4.995, 272.0]
["2026-08-27T19:58:57.004649+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:57.044579+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:57.203333+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:57.604183+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:57.605616+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:57.795128+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:57.880922+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:58.008720+00:00", "trade", 4.995, 100.0]
["2026-08-27T19:58:58.009372+00:00", "trade", 4.995, 100.0]
["2026-08-27T19:58:58.009895+00:00", "trade", 4.995, 230.0]
["2026-08-27T19:58:58.014526+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:58.015558+00:00", "trade", 4.995, 400.0]
["2026-08-27T19:58:58.045670+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:58.433394+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:58.549069+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:58.650716+00:00", "trade", 4.9996, 155.0]
["2026-08-27T19:58:58.651238+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:58.677029+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:58.678659+00:00", "trade", 4.995, 500.0]
["2026-08-27T19:58:58.679741+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:58.679796+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:58.771298+00:00", "trade", 4.995, 400.0]
["2026-08-27T19:58:58.771637+00:00", "trade", 4.995, 400.0]
["2026-08-27T19:58:58.771720+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:58.774467+00:00", "trade", 4.995, 1800.0]
["2026-08-27T19:58:58.774522+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:58.776762+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:58:58.776822+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:58:58.776837+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:58.777002+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:58:58.777308+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:58.777321+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:58:58.777384+00:00", "trade", 4.99, 300.0]
["2026-08-27T19:58:58.777531+00:00", "trade", 4.99, 300.0]
["2026-08-27T19:58:58.777614+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:58.777619+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:58.777760+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:58:58.777916+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:58:58.778061+00:00", "trade", 4.99, 300.0]
["2026-08-27T19:58:58.778383+00:00", "trade", 4.99, 71.0]
["2026-08-27T19:58:58.778506+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:58:59.074872+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:59.074932+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:59.225060+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:59.225130+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:59.243519+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:59.310358+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:59.313561+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:59.314553+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:59.314663+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:59.430129+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:59.432484+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:59.503980+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:59.509984+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:59.510064+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:59.513262+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:59.607236+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:59.624733+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:59.638445+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:58:59.709410+00:00", "trade", 4.9901, 1199.0]
["2026-08-27T19:58:59.710444+00:00", "trade", 5.0, 11.0]
["2026-08-27T19:58:59.761587+00:00", "trade", 4.9979, 1.0]
["2026-08-27T19:58:59.816224+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:00.000618+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:00.005906+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:00.008582+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:00.011143+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:00.040438+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:00.054491+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:00.071494+00:00", "trade", 4.995, 100.0]
["2026-08-27T19:59:00.071497+00:00", "trade", 4.995, 300.0]
["2026-08-27T19:59:00.229453+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:01.499777+00:00", "trade", 4.9794, 1.0]
["2026-08-27T19:59:01.658766+00:00", "trade", 4.9979, 64.0]
["2026-08-27T19:59:01.769294+00:00", "trade", 4.995, 100.0]
["2026-08-27T19:59:01.769297+00:00", "trade", 4.995, 500.0]
["2026-08-27T19:59:01.769558+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:01.769598+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:01.769601+00:00", "trade", 4.995, 134.0]
["2026-08-27T19:59:01.769610+00:00", "trade", 4.995, 500.0]
["2026-08-27T19:59:01.769944+00:00", "trade", 4.995, 400.0]
["2026-08-27T19:59:01.769977+00:00", "trade", 4.995, 400.0]
["2026-08-27T19:59:01.770157+00:00", "trade", 4.995, 600.0]
["2026-08-27T19:59:01.770624+00:00", "trade", 4.995, 300.0]
["2026-08-27T19:59:01.770751+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:01.771122+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:01.771279+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:59:01.771348+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:01.771808+00:00", "trade", 4.99, 236.0]
["2026-08-27T19:59:01.771880+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:59:01.830601+00:00", "trade", 4.995, 500.0]
["2026-08-27T19:59:01.832219+00:00", "trade", 4.995, 600.0]
["2026-08-27T19:59:01.832273+00:00", "trade", 4.995, 866.0]
["2026-08-27T19:59:01.847529+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:59:01.849417+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:59:02.022190+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:02.054161+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:02.054560+00:00", "trade", 4.995, 400.0]
["2026-08-27T19:59:02.054608+00:00", "trade", 4.995, 200.0]
["2026-08-27T19:59:02.071256+00:00", "trade", 4.995, 300.0]
["2026-08-27T19:59:02.073171+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:02.073181+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:02.073186+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:02.073195+00:00", "trade", 4.99, 400.0]
["2026-08-27T19:59:02.073207+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:02.073210+00:00", "trade", 4.99, 483.0]
["2026-08-27T19:59:02.073210+00:00", "trade", 4.99, 70.0]
["2026-08-27T19:59:02.073211+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:02.073222+00:00", "trade", 4.99, 900.0]
["2026-08-27T19:59:02.073226+00:00", "trade", 4.99, 17.0]
["2026-08-27T19:59:02.073228+00:00", "trade", 4.99, 167.0]
["2026-08-27T19:59:02.073274+00:00", "trade", 4.99, 4.0]
["2026-08-27T19:59:02.073277+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:02.073286+00:00", "trade", 4.99, 16.0]
["2026-08-27T19:59:02.073307+00:00", "trade", 4.99, 67.0]
["2026-08-27T19:59:02.073322+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:02.073427+00:00", "trade", 4.99, 2.0]
["2026-08-27T19:59:02.073551+00:00", "trade", 4.99, 146.0]
["2026-08-27T19:59:02.073553+00:00", "trade", 4.99, 700.0]
["2026-08-27T19:59:02.073553+00:00", "trade", 4.99, 500.0]
["2026-08-27T19:59:02.073556+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:59:02.073556+00:00", "trade", 4.99, 700.0]
["2026-08-27T19:59:02.073597+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:02.073607+00:00", "trade", 4.99, 900.0]
["2026-08-27T19:59:02.073642+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:02.073653+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:02.073703+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:02.073902+00:00", "trade", 4.99, 103.0]
["2026-08-27T19:59:02.077777+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:02.099043+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:02.196440+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:02.293969+00:00", "trade", 4.9921, 10.0]
["2026-08-27T19:59:02.403473+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:02.403744+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:02.996421+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:03.073259+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:03.162887+00:00", "trade", 4.9901, 1200.0]
["2026-08-27T19:59:03.164011+00:00", "trade", 4.9901, 3800.0]
["2026-08-27T19:59:03.166706+00:00", "trade", 4.99, 400.0]
["2026-08-27T19:59:03.166707+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:03.166712+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:03.166731+00:00", "trade", 4.99, 250.0]
["2026-08-27T19:59:03.166733+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:59:03.166739+00:00", "trade", 4.99, 500.0]
["2026-08-27T19:59:03.166742+00:00", "trade", 4.99, 296.0]
["2026-08-27T19:59:03.167088+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:03.172020+00:00", "trade", 4.99, 400.0]
["2026-08-27T19:59:03.172025+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:03.172040+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:03.172045+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:03.172047+00:00", "trade", 4.99, 4.0]
["2026-08-27T19:59:03.172050+00:00", "trade", 4.99, 500.0]
["2026-08-27T19:59:03.172085+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:03.172086+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:59:03.172086+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:03.172089+00:00", "trade", 4.99, 40.0]
["2026-08-27T19:59:03.172092+00:00", "trade", 4.99, 44.0]
["2026-08-27T19:59:03.172150+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:03.172160+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:03.172466+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:03.177417+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:03.177548+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:03.177950+00:00", "trade", 4.995, 100.0]
["2026-08-27T19:59:03.182466+00:00", "trade", 4.995, 300.0]
["2026-08-27T19:59:03.182509+00:00", "trade", 4.995, 587.0]
["2026-08-27T19:59:03.187176+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:03.495941+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:03.529325+00:00", "trade", 4.99, 300.0]
["2026-08-27T19:59:03.530329+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:03.530519+00:00", "trade", 4.995, 100.0]
["2026-08-27T19:59:03.530633+00:00", "trade", 4.995, 100.0]
["2026-08-27T19:59:03.531042+00:00", "trade", 4.995, 22.0]
["2026-08-27T19:59:04.106647+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:04.125632+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:04.125692+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:04.172143+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:04.240649+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:04.240655+00:00", "trade", 4.995, 100.0]
["2026-08-27T19:59:04.241485+00:00", "trade", 5.0, 5.0]
["2026-08-27T19:59:04.243725+00:00", "trade", 4.995, 300.0]
["2026-08-27T19:59:04.258445+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:04.258707+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:04.779347+00:00", "trade", 4.9586, 100.0]
["2026-08-27T19:59:05.318886+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:05.318920+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:05.318940+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:05.318980+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:05.318985+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:05.319681+00:00", "trade", 4.995, 75.0]
["2026-08-27T19:59:05.319713+00:00", "trade", 4.995, 264.0]
["2026-08-27T19:59:05.319772+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:05.465966+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:05.466001+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:05.466031+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:05.466066+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:05.537511+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:05.662262+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:05.662303+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:05.662323+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:05.662363+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:05.737833+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:05.759259+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:05.809556+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:05.809589+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:05.809619+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:05.809649+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:05.847665+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:05.956137+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:05.956178+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:05.956193+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:05.956234+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:06.103293+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:06.103359+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:06.103394+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:06.250485+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:06.250545+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:06.250585+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:06.397553+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:06.397620+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:06.397650+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:06.398585+00:00", "trade", 4.995, 10.0]
["2026-08-27T19:59:06.398732+00:00", "trade", 4.99, 6.0]
["2026-08-27T19:59:06.562722+00:00", "trade", 4.9905, 400.0]
["2026-08-27T19:59:06.593386+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:06.593442+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:06.593477+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:06.626774+00:00", "trade", 4.9808, 97.0]
["2026-08-27T19:59:06.689701+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:06.689736+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:06.692006+00:00", "trade", 4.995, 3160.0]
["2026-08-27T19:59:06.692081+00:00", "trade", 4.995, 740.0]
["2026-08-27T19:59:06.693255+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:06.693355+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:06.694039+00:00", "trade", 4.99, 400.0]
["2026-08-27T19:59:06.694039+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:06.694039+00:00", "trade", 4.99, 300.0]
["2026-08-27T19:59:06.694039+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:06.694051+00:00", "trade", 4.99, 400.0]
["2026-08-27T19:59:06.694051+00:00", "trade", 4.99, 500.0]
["2026-08-27T19:59:06.694087+00:00", "trade", 4.99, 3100.0]
["2026-08-27T19:59:06.694090+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:06.694093+00:00", "trade", 4.99, 448.0]
["2026-08-27T19:59:06.694093+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:06.694096+00:00", "trade", 4.99, 180.0]
["2026-08-27T19:59:06.694099+00:00", "trade", 4.99, 440.0]
["2026-08-27T19:59:06.694099+00:00", "trade", 4.99, 20.0]
["2026-08-27T19:59:06.694099+00:00", "trade", 4.99, 400.0]
["2026-08-27T19:59:06.694103+00:00", "trade", 4.99, 1000.0]
["2026-08-27T19:59:06.694103+00:00", "trade", 4.99, 900.0]
["2026-08-27T19:59:06.694108+00:00", "trade", 4.99, 68.0]
["2026-08-27T19:59:06.694108+00:00", "trade", 4.99, 641.0]
["2026-08-27T19:59:06.694108+00:00", "trade", 4.99, 300.0]
["2026-08-27T19:59:06.694111+00:00", "trade", 4.99, 930.0]
["2026-08-27T19:59:06.694115+00:00", "trade", 4.99, 300.0]
["2026-08-27T19:59:06.694120+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:59:06.694120+00:00", "trade", 4.99, 57.0]
["2026-08-27T19:59:06.694120+00:00", "trade", 4.99, 4100.0]
["2026-08-27T19:59:06.694120+00:00", "trade", 4.99, 300.0]
["2026-08-27T19:59:06.694126+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:06.694150+00:00", "trade", 4.99, 329.0]
["2026-08-27T19:59:06.694159+00:00", "trade", 4.99, 943.0]
["2026-08-27T19:59:06.694162+00:00", "trade", 4.99, 23.0]
["2026-08-27T19:59:06.694165+00:00", "trade", 4.99, 856.0]
["2026-08-27T19:59:06.694168+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:06.694168+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:59:06.694172+00:00", "trade", 4.99, 300.0]
["2026-08-27T19:59:06.694172+00:00", "trade", 4.99, 2478.0]
["2026-08-27T19:59:06.694177+00:00", "trade", 4.99, 11.0]
["2026-08-27T19:59:06.694177+00:00", "trade", 4.99, 900.0]
["2026-08-27T19:59:06.694181+00:00", "trade", 4.99, 500.0]
["2026-08-27T19:59:06.694181+00:00", "trade", 4.99, 1.0]
["2026-08-27T19:59:06.694183+00:00", "trade", 4.99, 1000.0]
["2026-08-27T19:59:06.694183+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:06.694186+00:00", "trade", 4.99, 7.0]
["2026-08-27T19:59:06.694186+00:00", "trade", 4.99, 300.0]
["2026-08-27T19:59:06.694192+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:06.694193+00:00", "trade", 4.99, 1.0]
["2026-08-27T19:59:06.694193+00:00", "trade", 4.99, 1.0]
["2026-08-27T19:59:06.694197+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:06.694198+00:00", "trade", 4.99, 6.0]
["2026-08-27T19:59:06.694198+00:00", "trade", 4.99, 55.0]
["2026-08-27T19:59:06.694198+00:00", "trade", 4.99, 900.0]
["2026-08-27T19:59:06.694198+00:00", "trade", 4.99, 8900.0]
["2026-08-27T19:59:06.694203+00:00", "trade", 4.99, 3000.0]
["2026-08-27T19:59:06.694203+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:06.694208+00:00", "trade", 4.99, 2000.0]
["2026-08-27T19:59:06.694208+00:00", "trade", 4.99, 2000.0]
["2026-08-27T19:59:06.694211+00:00", "trade", 4.99, 500.0]
["2026-08-27T19:59:06.694211+00:00", "trade", 4.99, 1.0]
["2026-08-27T19:59:06.694216+00:00", "trade", 4.99, 300.0]
["2026-08-27T19:59:06.694216+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:06.694216+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:06.694216+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:06.694219+00:00", "trade", 4.99, 76.0]
["2026-08-27T19:59:06.694237+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:06.694237+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:06.694242+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:06.694252+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:06.694261+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:59:06.694282+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:06.694292+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:06.694297+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:06.694317+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:06.694358+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:06.694360+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:06.694363+00:00", "trade", 4.99, 900.0]
["2026-08-27T19:59:06.694372+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:06.694447+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:06.694481+00:00", "trade", 4.99, 300.0]
["2026-08-27T19:59:06.694485+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:06.694487+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:06.694490+00:00", "trade", 4.99, 300.0]
["2026-08-27T19:59:06.694493+00:00", "trade", 4.99, 32.0]
["2026-08-27T19:59:06.694493+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:06.694518+00:00", "quote", 4.99, 5.0]
["2026-08-27T19:59:06.694520+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:59:06.694528+00:00", "quote", 4.99, 4.99]
["2026-08-27T19:59:06.694528+00:00", "quote", 4.99, 4.99]
["2026-08-27T19:59:06.694543+00:00", "quote", 4.99, 4.99]
["2026-08-27T19:59:06.694613+00:00", "quote", 4.99, 4.99]
["2026-08-27T19:59:06.694628+00:00", "quote", 4.99, 4.99]
["2026-08-27T19:59:06.694631+00:00", "trade", 4.99, 930.0]
["2026-08-27T19:59:06.694638+00:00", "quote", 4.99, 4.99]
["2026-08-27T19:59:06.694638+00:00", "quote", 4.99, 4.99]
["2026-08-27T19:59:06.694640+00:00", "trade", 4.99, 1118.0]
["2026-08-27T19:59:06.694652+00:00", "trade", 4.99, 1295.0]
["2026-08-27T19:59:06.694653+00:00", "quote", 4.99, 4.99]
["2026-08-27T19:59:06.694655+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:59:06.694724+00:00", "trade", 4.99, 195.0]
["2026-08-27T19:59:06.694733+00:00", "quote", 4.99, 4.99]
["2026-08-27T19:59:06.694733+00:00", "quote", 4.99, 4.99]
["2026-08-27T19:59:06.694733+00:00", "quote", 4.99, 4.99]
["2026-08-27T19:59:06.694738+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:06.694738+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:06.694753+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:06.694818+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:06.694823+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:06.694860+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:06.694879+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:06.694894+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:06.694939+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:06.694944+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:59:06.695004+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:06.695004+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:06.695028+00:00", "trade", 4.99, 63.0]
["2026-08-27T19:59:06.695099+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:06.695239+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:06.695565+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:06.695581+00:00", "trade", 4.985, 31.0]
["2026-08-27T19:59:06.695596+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:59:06.695599+00:00", "trade", 4.98, 27.0]
["2026-08-27T19:59:06.695610+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:06.695901+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:06.696002+00:00", "trade", 4.99, 5.0]
["2026-08-27T19:59:06.697234+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:06.697272+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:06.697274+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:06.697280+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:06.697311+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:06.697465+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:06.697542+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:06.697557+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:06.697665+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:06.697795+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:06.697900+00:00", "trade", 4.985, 400.0]
["2026-08-27T19:59:06.697906+00:00", "trade", 4.985, 396.0]
["2026-08-27T19:59:06.697906+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:06.697918+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:06.698164+00:00", "trade", 4.985, 400.0]
["2026-08-27T19:59:06.698170+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:06.698171+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:06.698733+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:06.698743+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:06.698784+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:06.699154+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:06.701000+00:00", "trade", 4.985, 500.0]
["2026-08-27T19:59:06.778663+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:59:06.778733+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:06.781786+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:06.795644+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:06.839393+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:06.839856+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:06.839922+00:00", "trade", 4.985, 1050.0]
["2026-08-27T19:59:06.839928+00:00", "trade", 4.985, 500.0]
["2026-08-27T19:59:06.839928+00:00", "trade", 4.985, 550.0]
["2026-08-27T19:59:06.839934+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:06.840360+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:06.840527+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:06.840530+00:00", "trade", 4.985, 750.0]
["2026-08-27T19:59:06.840554+00:00", "trade", 4.985, 1600.0]
["2026-08-27T19:59:06.841207+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:06.841299+00:00", "trade", 4.985, 1050.0]
["2026-08-27T19:59:06.864379+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:06.873401+00:00", "trade", 4.985, 1300.0]
["2026-08-27T19:59:06.928152+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:06.928685+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:06.930155+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:06.949476+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:07.055385+00:00", "trade", 4.995, 20.0]
["2026-08-27T19:59:07.078628+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:07.132408+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:07.133379+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:07.135770+00:00", "trade", 4.985, 7.0]
["2026-08-27T19:59:07.146491+00:00", "trade", 4.985, 956.0]
["2026-08-27T19:59:07.153627+00:00", "trade", 4.985, 17.0]
["2026-08-27T19:59:07.286543+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:07.426623+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:07.427216+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:07.770059+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:08.107875+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:08.112885+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:08.120340+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:08.120349+00:00", "trade", 4.985, 67.0]
["2026-08-27T19:59:08.120349+00:00", "trade", 4.985, 500.0]
["2026-08-27T19:59:08.120352+00:00", "trade", 4.985, 202.0]
["2026-08-27T19:59:08.120418+00:00", "trade", 4.985, 400.0]
["2026-08-27T19:59:08.120668+00:00", "trade", 4.985, 400.0]
["2026-08-27T19:59:08.120671+00:00", "trade", 4.985, 369.0]
["2026-08-27T19:59:08.120683+00:00", "trade", 4.985, 400.0]
["2026-08-27T19:59:08.121017+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:08.121347+00:00", "trade", 4.985, 157.0]
["2026-08-27T19:59:08.127945+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:08.134035+00:00", "trade", 4.99, 7205.0]
["2026-08-27T19:59:08.135493+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:08.140720+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:08.166566+00:00", "trade", 4.9899, 160.0]
["2026-08-27T19:59:08.180204+00:00", "trade", 4.9605, 200.0]
["2026-08-27T19:59:08.202907+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:08.232228+00:00", "trade", 4.985, 365.0]
["2026-08-27T19:59:08.259157+00:00", "trade", 4.985, 500.0]
["2026-08-27T19:59:08.259972+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:08.358467+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:08.398960+00:00", "trade", 4.985, 1.0]
["2026-08-27T19:59:08.401336+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:08.410020+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:08.519974+00:00", "trade", 4.98, 3.0]
["2026-08-27T19:59:08.538895+00:00", "trade", 4.985, 500.0]
["2026-08-27T19:59:08.554178+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:08.731516+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:08.731528+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:08.731540+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:08.731724+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:08.731793+00:00", "trade", 4.985, 46.0]
["2026-08-27T19:59:08.731796+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:08.731991+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:08.732039+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:08.732073+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:08.732166+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:08.732259+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:08.732367+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:08.732479+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:08.733173+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:08.750329+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:08.756037+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:08.799126+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:08.863314+00:00", "trade", 4.9849, 5.0]
["2026-08-27T19:59:08.897779+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:09.036558+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:09.184375+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:09.191273+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:09.295941+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:09.564083+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:09.772066+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:09.989371+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:09.990126+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:09.990129+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:09.990144+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:09.990292+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:09.990400+00:00", "trade", 4.985, 83.0]
["2026-08-27T19:59:09.990403+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:09.990595+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:09.990650+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:09.990674+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:09.990794+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:09.990881+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:09.990998+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:09.991193+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:09.991341+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:09.991828+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:10.058395+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:10.100288+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:10.122475+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:10.126597+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:10.192725+00:00", "trade", 4.985, 212.0]
["2026-08-27T19:59:10.207874+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:10.318782+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:10.408321+00:00", "trade", 4.985, 18.0]
["2026-08-27T19:59:10.465655+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:10.612838+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:10.759798+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:10.761568+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:10.906975+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:11.177976+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:11.197281+00:00", "trade", 4.9801, 700.0]
["2026-08-27T19:59:11.198102+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:11.198102+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:11.198111+00:00", "trade", 4.985, 13.0]
["2026-08-27T19:59:11.198114+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:11.198117+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:11.198132+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:11.198222+00:00", "trade", 4.985, 173.0]
["2026-08-27T19:59:11.198375+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:11.198577+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:11.198640+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:11.198911+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:11.199091+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:11.199741+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:11.249548+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:11.361403+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:11.691481+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:11.692284+00:00", "trade", 4.985, 5.0]
["2026-08-27T19:59:11.835081+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:11.837503+00:00", "trade", 4.985, 2619.0]
["2026-08-27T19:59:11.837563+00:00", "trade", 4.985, 181.0]
["2026-08-27T19:59:11.838438+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:11.874612+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:12.307159+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:12.307267+00:00", "trade", 4.985, 7.0]
["2026-08-27T19:59:12.307460+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:12.307686+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:12.307758+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:12.307863+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:12.307869+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:12.308070+00:00", "trade", 4.985, 200.0]
["2026-08-27T19:59:12.308251+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:12.308846+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:12.363216+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:12.377187+00:00", "trade", 4.985, 200.0]
["2026-08-27T19:59:13.358293+00:00", "trade", 4.985, 20.0]
["2026-08-27T19:59:13.414981+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:13.447948+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:13.447948+00:00", "trade", 4.985, 200.0]
["2026-08-27T19:59:13.451957+00:00", "trade", 4.985, 125.0]
["2026-08-27T19:59:13.451957+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:13.457129+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:13.458329+00:00", "trade", 4.985, 5.0]
["2026-08-27T19:59:13.460861+00:00", "trade", 4.99, 300.0]
["2026-08-27T19:59:13.460991+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:13.461054+00:00", "trade", 4.99, 120.0]
["2026-08-27T19:59:13.461060+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:59:13.461377+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:13.461688+00:00", "trade", 4.99, 4055.0]
["2026-08-27T19:59:13.462554+00:00", "trade", 4.985, 2.0]
["2026-08-27T19:59:13.463844+00:00", "trade", 4.985, 5.0]
["2026-08-27T19:59:13.557800+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:13.557804+00:00", "trade", 4.985, 1550.0]
["2026-08-27T19:59:13.557806+00:00", "trade", 4.985, 500.0]
["2026-08-27T19:59:13.557809+00:00", "trade", 4.985, 400.0]
["2026-08-27T19:59:13.558661+00:00", "trade", 4.985, 500.0]
["2026-08-27T19:59:13.558663+00:00", "trade", 4.985, 400.0]
["2026-08-27T19:59:13.558666+00:00", "trade", 4.985, 2200.0]
["2026-08-27T19:59:13.559481+00:00", "trade", 4.985, 400.0]
["2026-08-27T19:59:13.559481+00:00", "trade", 4.985, 500.0]
["2026-08-27T19:59:13.560302+00:00", "trade", 4.985, 400.0]
["2026-08-27T19:59:13.560302+00:00", "trade", 4.985, 500.0]
["2026-08-27T19:59:13.560468+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:13.561141+00:00", "trade", 4.985, 500.0]
["2026-08-27T19:59:13.561141+00:00", "trade", 4.985, 2186.0]
["2026-08-27T19:59:13.561971+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:13.568081+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:13.568981+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:13.583257+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:13.589869+00:00", "trade", 4.9879, 12.0]
["2026-08-27T19:59:13.592494+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:13.619353+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:13.619552+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:13.619809+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:13.700622+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:13.798419+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:13.839056+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:13.839507+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:13.847595+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:13.849465+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:13.850788+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:13.918242+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:13.983355+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:13.983802+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:13.994444+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:14.031615+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:14.141332+00:00", "trade", 4.985, 93.0]
["2026-08-27T19:59:14.141335+00:00", "trade", 4.985, 7.0]
["2026-08-27T19:59:14.228560+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:14.228708+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:14.228813+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:14.229087+00:00", "trade", 4.985, 400.0]
["2026-08-27T19:59:14.229141+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:14.229225+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:14.229348+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:14.229348+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:14.229487+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:14.229520+00:00", "trade", 4.985, 400.0]
["2026-08-27T19:59:14.229948+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:14.230226+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:14.230286+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:59:14.230353+00:00", "trade", 4.98, 66.0]
["2026-08-27T19:59:14.230354+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:14.230374+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:59:14.230374+00:00", "trade", 4.98, 105.0]
["2026-08-27T19:59:14.230741+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:14.231050+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:14.231267+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:59:14.231321+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:14.231619+00:00", "trade", 4.985, 400.0]
["2026-08-27T19:59:14.231628+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:14.231850+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:14.231889+00:00", "trade", 4.985, 1200.0]
["2026-08-27T19:59:14.231898+00:00", "trade", 4.985, 480.0]
["2026-08-27T19:59:14.232316+00:00", "trade", 4.985, 520.0]
["2026-08-27T19:59:14.232392+00:00", "trade", 4.985, 500.0]
["2026-08-27T19:59:14.240327+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:14.240383+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:14.255535+00:00", "trade", 4.985, 500.0]
["2026-08-27T19:59:14.298784+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:14.300068+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:14.304524+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:14.304601+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:14.330547+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:14.421058+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:14.485748+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:14.486590+00:00", "trade", 4.985, 7.0]
["2026-08-27T19:59:14.486654+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:14.486985+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:14.488479+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:14.488479+00:00", "trade", 4.985, 150.0]
["2026-08-27T19:59:14.488804+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:14.631563+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:14.632001+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:14.632447+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:14.632522+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:14.780404+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:14.780860+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:14.783999+00:00", "trade", 4.985, 1500.0]
["2026-08-27T19:59:14.974392+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:14.974923+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:14.975005+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:14.975374+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:15.047153+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:15.121567+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:15.122650+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:15.129185+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:15.138653+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:15.149248+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:15.149684+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:15.150140+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:15.171506+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:15.216203+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:15.216208+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:15.216219+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:15.216502+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:15.217341+00:00", "trade", 4.985, 3360.0]
["2026-08-27T19:59:15.217406+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:15.217575+00:00", "trade", 4.985, 1540.0]
["2026-08-27T19:59:15.260308+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:15.276276+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:15.298599+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:15.362932+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:15.363394+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:15.560428+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:15.560714+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:15.560720+00:00", "trade", 4.98, 500.0]
["2026-08-27T19:59:15.560720+00:00", "trade", 4.98, 127.0]
["2026-08-27T19:59:15.560720+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:15.560723+00:00", "trade", 4.98, 300.0]
["2026-08-27T19:59:15.560729+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:59:15.560734+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:15.560735+00:00", "trade", 4.98, 40.0]
["2026-08-27T19:59:15.560744+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:59:15.560769+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:15.560774+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:15.560789+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:15.561056+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:15.561210+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:15.561245+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:15.561324+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:15.561378+00:00", "trade", 4.985, 326.0]
["2026-08-27T19:59:15.561380+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:15.561410+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:15.561480+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:15.561661+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:15.562413+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:15.563429+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:15.563634+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:15.563661+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:15.564987+00:00", "trade", 4.98, 400.0]
["2026-08-27T19:59:15.565137+00:00", "trade", 4.98, 400.0]
["2026-08-27T19:59:15.565273+00:00", "trade", 4.98, 471.0]
["2026-08-27T19:59:15.567480+00:00", "trade", 4.9825, 100.0]
["2026-08-27T19:59:15.571138+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:15.571194+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:15.807722+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:15.903661+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:15.955604+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:15.956066+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:16.100497+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:16.249655+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:16.250116+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:16.297905+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:16.443635+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:16.444154+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:16.444615+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:16.445422+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:16.527373+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:59:16.527460+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:16.591293+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:16.592108+00:00", "trade", 4.985, 3.0]
["2026-08-27T19:59:16.592249+00:00", "trade", 4.985, 6.0]
["2026-08-27T19:59:16.592734+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:16.593001+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:16.593022+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:59:16.593263+00:00", "trade", 4.98, 215.0]
["2026-08-27T19:59:16.593506+00:00", "trade", 4.98, 300.0]
["2026-08-27T19:59:16.593606+00:00", "trade", 4.98, 300.0]
["2026-08-27T19:59:16.732265+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:16.738335+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:16.738430+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:16.738891+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:16.739946+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:16.764139+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:17.014483+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:17.014944+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:17.175842+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:17.225220+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:17.225686+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:17.227451+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:17.570802+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:17.571319+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:17.571770+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:17.717849+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:17.720237+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:17.720433+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:17.720496+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:17.720860+00:00", "trade", 4.98, 329.0]
["2026-08-27T19:59:17.721022+00:00", "trade", 4.98, 300.0]
["2026-08-27T19:59:17.721184+00:00", "trade", 4.98, 400.0]
["2026-08-27T19:59:17.825220+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:59:17.825307+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:17.865700+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:18.011959+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:18.012075+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:18.012571+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:18.075917+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:18.208017+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:18.313993+00:00", "trade", 4.9801, 2000.0]
["2026-08-27T19:59:18.355125+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:18.355195+00:00", "trade", 4.98, 45.0]
["2026-08-27T19:59:18.355195+00:00", "trade", 4.98, 5.0]
["2026-08-27T19:59:18.355200+00:00", "trade", 4.98, 5.0]
["2026-08-27T19:59:18.355215+00:00", "trade", 4.98, 3.0]
["2026-08-27T19:59:18.355221+00:00", "trade", 4.98, 5.0]
["2026-08-27T19:59:18.355237+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:18.355247+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:18.355366+00:00", "trade", 4.98, 1.0]
["2026-08-27T19:59:18.355753+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:18.355771+00:00", "trade", 4.98, 31.0]
["2026-08-27T19:59:18.502142+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:18.512918+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:18.513369+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:18.558863+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:18.558882+00:00", "trade", 4.98, 297.0]
["2026-08-27T19:59:18.558882+00:00", "trade", 4.98, 11.0]
["2026-08-27T19:59:18.558883+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:18.558885+00:00", "trade", 4.98, 595.0]
["2026-08-27T19:59:18.558888+00:00", "trade", 4.98, 1.0]
["2026-08-27T19:59:18.558891+00:00", "trade", 4.98, 31.0]
["2026-08-27T19:59:18.558891+00:00", "trade", 4.98, 600.0]
["2026-08-27T19:59:18.558893+00:00", "trade", 4.98, 33.0]
["2026-08-27T19:59:18.559930+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:18.569132+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:18.698345+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:18.804267+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:18.804743+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:18.845314+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:18.848016+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:18.848041+00:00", "trade", 4.98, 700.0]
["2026-08-27T19:59:18.848041+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:59:18.848041+00:00", "trade", 4.98, 400.0]
["2026-08-27T19:59:18.848047+00:00", "trade", 4.98, 29.0]
["2026-08-27T19:59:18.848062+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:18.896056+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:18.982233+00:00", "trade", 4.9821, 20.0]
["2026-08-27T19:59:18.992118+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:19.139030+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:19.139145+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:19.139631+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:19.139887+00:00", "trade", 4.985, 2000.0]
["2026-08-27T19:59:19.139947+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:19.142347+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:19.142365+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:19.143273+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:19.150475+00:00", "trade", 4.985, 1400.0]
["2026-08-27T19:59:19.334956+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:19.335689+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:19.336150+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:19.355245+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:19.365003+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:19.481994+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:19.482167+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:19.482669+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:19.532327+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:19.532618+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:19.559311+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:19.560645+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:19.569749+00:00", "trade", 4.98, 1485.0]
["2026-08-27T19:59:19.586250+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:19.590673+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:19.590766+00:00", "trade", 4.985, 2200.0]
["2026-08-27T19:59:19.596049+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:19.596094+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:19.629095+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:19.629118+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:19.639452+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:19.639903+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:19.646041+00:00", "trade", 4.98, 97.0]
["2026-08-27T19:59:19.646043+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:19.646093+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:19.646935+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:19.716927+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:19.732001+00:00", "trade", 4.98, 900.0]
["2026-08-27T19:59:19.775812+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:19.775857+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:19.776424+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:19.776584+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:19.776880+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:19.889925+00:00", "trade", 4.99, 800.0]
["2026-08-27T19:59:19.889989+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:19.922610+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:19.922853+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:19.922941+00:00", "trade", 4.98, 300.0]
["2026-08-27T19:59:19.923136+00:00", "trade", 4.98, 300.0]
["2026-08-27T19:59:19.923153+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:19.924461+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:19.924928+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:19.955014+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:20.004517+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:20.004582+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:20.020349+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:20.020375+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:20.040423+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:20.077717+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:20.167282+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:20.167300+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:20.167841+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:20.168332+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:20.314152+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:20.314180+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:20.334353+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:20.396711+00:00", "trade", 4.9808, 500.0]
["2026-08-27T19:59:20.461142+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:20.461165+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:20.481203+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:20.562574+00:00", "trade", 4.985, 6.0]
["2026-08-27T19:59:20.563308+00:00", "trade", 4.985, 10.0]
["2026-08-27T19:59:20.646096+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:20.646146+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:20.663011+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:20.663031+00:00", "trade", 4.98, 400.0]
["2026-08-27T19:59:20.663031+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:20.663053+00:00", "trade", 4.98, 471.0]
["2026-08-27T19:59:20.663055+00:00", "trade", 4.98, 500.0]
["2026-08-27T19:59:20.663056+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:20.663056+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:20.663061+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:20.663061+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:20.663066+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:20.663091+00:00", "trade", 4.98, 670.0]
["2026-08-27T19:59:20.663091+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:20.663094+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:20.663096+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:20.663122+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:20.663146+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:20.663167+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:20.663182+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:20.668444+00:00", "trade", 4.985, 25.0]
["2026-08-27T19:59:20.681793+00:00", "trade", 4.9801, 100.0]
["2026-08-27T19:59:20.689379+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:20.820582+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:20.821038+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:21.195784+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:21.195806+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:21.196237+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:21.196718+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:21.210145+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:21.342720+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:21.342741+00:00", "trade", 4.98, 1.0]
["2026-08-27T19:59:21.347422+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:21.347898+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:21.489704+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:21.490413+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:21.490869+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:21.663149+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:21.685720+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:21.686465+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:21.686906+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:21.832689+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:21.840364+00:00", "trade", 4.98, 238.0]
["2026-08-27T19:59:21.840492+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:21.840943+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:21.979959+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:21.981989+00:00", "trade", 4.98, 400.0]
["2026-08-27T19:59:21.981989+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:21.981994+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:21.982009+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:21.982010+00:00", "trade", 4.98, 162.0]
["2026-08-27T19:59:21.982014+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:21.982046+00:00", "trade", 4.98, 10.0]
["2026-08-27T19:59:21.982053+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:21.982053+00:00", "trade", 4.98, 59.0]
["2026-08-27T19:59:21.982056+00:00", "trade", 4.98, 2.0]
["2026-08-27T19:59:21.982056+00:00", "trade", 4.98, 721.0]
["2026-08-27T19:59:21.982058+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:21.982084+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:21.982109+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:21.982119+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:21.982338+00:00", "trade", 4.98, 299.0]
["2026-08-27T19:59:21.982341+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:21.982344+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:59:21.982395+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:21.982635+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:21.982691+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:21.982701+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:21.982761+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:21.983232+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:21.983232+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:21.984395+00:00", "trade", 4.98, 1.0]
["2026-08-27T19:59:21.990680+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:21.991025+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:21.991161+00:00", "trade", 4.985, 200.0]
["2026-08-27T19:59:21.991846+00:00", "trade", 4.985, 400.0]
["2026-08-27T19:59:21.992003+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:21.992058+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:21.992063+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:21.999343+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:21.999405+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:22.018932+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:22.126294+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:22.126323+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:22.273305+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:22.273529+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:22.274015+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:22.420415+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:22.421917+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:22.422378+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:22.427501+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:22.616504+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:22.616621+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:22.617077+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:22.763392+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:22.763531+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:22.764067+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:22.910280+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:22.910807+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:22.911253+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:22.982107+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.016319+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.016754+00:00", "trade", 4.985, 200.0]
["2026-08-27T19:59:23.016850+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.017287+00:00", "trade", 4.985, 400.0]
["2026-08-27T19:59:23.047942+00:00", "trade", 4.985, 200.0]
["2026-08-27T19:59:23.057279+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:23.057983+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.058444+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.204239+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:23.204707+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.205163+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.206756+00:00", "trade", 4.98, 400.0]
["2026-08-27T19:59:23.206757+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.206767+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.206778+00:00", "trade", 4.98, 800.0]
["2026-08-27T19:59:23.206780+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:23.206797+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.206807+00:00", "trade", 4.98, 145.0]
["2026-08-27T19:59:23.206811+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:23.206817+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.206857+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.206968+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.207153+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.207156+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:23.207258+00:00", "trade", 4.98, 152.0]
["2026-08-27T19:59:23.207258+00:00", "trade", 4.98, 490.0]
["2026-08-27T19:59:23.207263+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.207264+00:00", "trade", 4.98, 700.0]
["2026-08-27T19:59:23.207264+00:00", "trade", 4.98, 4.0]
["2026-08-27T19:59:23.207271+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:23.207271+00:00", "trade", 4.98, 65.0]
["2026-08-27T19:59:23.207271+00:00", "trade", 4.98, 148.0]
["2026-08-27T19:59:23.207271+00:00", "trade", 4.98, 151.0]
["2026-08-27T19:59:23.207490+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:23.207490+00:00", "trade", 4.98, 39.0]
["2026-08-27T19:59:23.207493+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:23.207539+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.207634+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.207659+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.207830+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.207985+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.208010+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.208095+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.208095+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.212556+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.231837+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.232759+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.238157+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.240387+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.244101+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.351115+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:23.351307+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.351848+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.547267+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:23.694317+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:23.695096+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.695557+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.754192+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.754202+00:00", "trade", 4.98, 400.0]
["2026-08-27T19:59:23.754286+00:00", "trade", 4.98, 49.0]
["2026-08-27T19:59:23.754287+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.754289+00:00", "trade", 4.98, 151.0]
["2026-08-27T19:59:23.754289+00:00", "trade", 4.98, 370.0]
["2026-08-27T19:59:23.754292+00:00", "trade", 4.98, 900.0]
["2026-08-27T19:59:23.754296+00:00", "trade", 4.98, 400.0]
["2026-08-27T19:59:23.754296+00:00", "trade", 4.98, 1000.0]
["2026-08-27T19:59:23.754296+00:00", "trade", 4.98, 257.0]
["2026-08-27T19:59:23.754347+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.754372+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.754392+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.754462+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.754462+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.754507+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.754558+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.754558+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.754563+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.754563+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.754683+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.754763+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.755465+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.755564+00:00", "trade", 4.98, 264.0]
["2026-08-27T19:59:23.756252+00:00", "trade", 4.98, 198.0]
["2026-08-27T19:59:23.756986+00:00", "trade", 4.98, 132.0]
["2026-08-27T19:59:23.757304+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.757570+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.759910+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.765173+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.767528+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.840046+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.840715+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:23.841800+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.842257+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.848019+00:00", "trade", 4.9801, 101.0]
["2026-08-27T19:59:23.884788+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.910905+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:23.910905+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.910980+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.987504+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:23.987510+00:00", "trade", 4.98, 110.0]
["2026-08-27T19:59:23.987528+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.987858+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.988244+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:23.988700+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:24.114761+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:24.115798+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:24.134199+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:24.134363+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:24.208730+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:24.209181+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:24.214114+00:00", "trade", 4.98, 1.0]
["2026-08-27T19:59:24.214183+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:24.330275+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:24.330309+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:24.334503+00:00", "trade", 4.9821, 5.0]
["2026-08-27T19:59:24.416710+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:24.416713+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:24.417886+00:00", "trade", 4.99, 4.0]
["2026-08-27T19:59:24.418024+00:00", "trade", 4.99, 6.0]
["2026-08-27T19:59:24.477275+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:24.477290+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:24.477365+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:24.477490+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:24.477986+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:24.489601+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:24.624460+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:24.624485+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:24.624556+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:24.771601+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:24.771631+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:24.771902+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:24.781309+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:24.781311+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:24.917737+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:24.998898+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:25.064129+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:25.222501+00:00", "trade", 4.985, 48.0]
["2026-08-27T19:59:25.259976+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:25.260000+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:25.265989+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:25.307192+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:25.326934+00:00", "trade", 4.9801, 80.0]
["2026-08-27T19:59:25.406801+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:25.406829+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:25.457330+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:25.553791+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:25.553815+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:25.698825+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:25.700812+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:25.710522+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:25.710538+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:25.710541+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:25.710593+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:25.847315+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:25.994437+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:26.002064+00:00", "trade", 4.985, 9000.0]
["2026-08-27T19:59:26.002123+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:26.002183+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:26.004674+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:59:26.190318+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:26.204668+00:00", "trade", 4.985, 20.0]
["2026-08-27T19:59:26.216193+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:26.337218+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:26.404873+00:00", "trade", 4.98, 2200.0]
["2026-08-27T19:59:26.404976+00:00", "trade", 4.98, 700.0]
["2026-08-27T19:59:26.405057+00:00", "trade", 4.98, 300.0]
["2026-08-27T19:59:26.405992+00:00", "trade", 4.985, 317.0]
["2026-08-27T19:59:26.406329+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:26.410326+00:00", "trade", 4.98, 3400.0]
["2026-08-27T19:59:26.410328+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:26.410328+00:00", "trade", 4.98, 3300.0]
["2026-08-27T19:59:26.410331+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:26.411273+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:26.411343+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:26.411769+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:59:26.412442+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:26.413749+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:26.484308+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:26.586124+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:26.631343+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:26.631382+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:26.631392+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:26.631442+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:26.631467+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:26.635883+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:26.657295+00:00", "trade", 4.985, 500.0]
["2026-08-27T19:59:26.657298+00:00", "trade", 4.985, 500.0]
["2026-08-27T19:59:26.657770+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:26.662831+00:00", "trade", 4.985, 400.0]
["2026-08-27T19:59:26.758961+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:26.778243+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:26.779392+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:26.779455+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:26.780252+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:26.787078+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:26.845453+00:00", "trade", 4.985, 400.0]
["2026-08-27T19:59:26.845517+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:26.924885+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:26.924912+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:27.120934+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:27.127053+00:00", "trade", 4.98, 84.0]
["2026-08-27T19:59:27.267837+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:27.267859+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:27.267914+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:27.336026+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:27.414692+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:27.544232+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:27.561814+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:27.561839+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:27.561985+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:27.562982+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:27.708768+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:27.708784+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:27.708970+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:27.851293+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:59:27.855840+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:27.855860+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:27.856000+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:28.051302+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:28.051321+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:28.051591+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:28.198181+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:28.345136+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:28.345156+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:28.345301+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:28.492279+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:28.492302+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:28.492447+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:28.544838+00:00", "trade", 4.9801, 522.0]
["2026-08-27T19:59:28.545202+00:00", "trade", 4.9801, 1.0]
["2026-08-27T19:59:28.639236+00:00", "trade", 4.98, 30.0]
["2026-08-27T19:59:28.639251+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:28.639883+00:00", "trade", 4.98, 70.0]
["2026-08-27T19:59:28.639928+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:28.758158+00:00", "trade", 4.985, 200.0]
["2026-08-27T19:59:28.758786+00:00", "trade", 4.985, 2.0]
["2026-08-27T19:59:28.786864+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:28.937226+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:28.960423+00:00", "trade", 4.98, 3500.0]
["2026-08-27T19:59:28.960487+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:28.981948+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:28.982573+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:29.027789+00:00", "trade", 4.985, 400.0]
["2026-08-27T19:59:29.129516+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:29.276521+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:29.400031+00:00", "trade", 4.9814, 100.0]
["2026-08-27T19:59:29.423034+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:29.423665+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:29.423701+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:29.454010+00:00", "trade", 4.985, 4.0]
["2026-08-27T19:59:29.454040+00:00", "trade", 4.98, 13.0]
["2026-08-27T19:59:29.455574+00:00", "trade", 4.99, 2.0]
["2026-08-27T19:59:29.480310+00:00", "trade", 4.985, 32.0]
["2026-08-27T19:59:29.490556+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:29.492718+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:29.496799+00:00", "trade", 4.98, 32.0]
["2026-08-27T19:59:29.505962+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:29.508536+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:29.514481+00:00", "trade", 4.985, 1.0]
["2026-08-27T19:59:29.516787+00:00", "trade", 4.985, 1.0]
["2026-08-27T19:59:29.517756+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:29.517759+00:00", "trade", 4.985, 500.0]
["2026-08-27T19:59:29.517762+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:29.521247+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:29.523528+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:29.524477+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:29.524541+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:29.536840+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:29.586489+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:29.593621+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:29.624951+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:29.634482+00:00", "trade", 4.985, 72.0]
["2026-08-27T19:59:29.638662+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:29.912611+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:29.912676+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:29.960971+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:30.001828+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:30.002950+00:00", "trade", 4.985, 320.0]
["2026-08-27T19:59:30.011165+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:30.015998+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:30.021005+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:30.021847+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:30.061054+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:30.202764+00:00", "trade", 4.985, 200.0]
["2026-08-27T19:59:30.205272+00:00", "trade", 4.985, 200.0]
["2026-08-27T19:59:30.205624+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:30.260471+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:30.381147+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:30.438670+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:30.498802+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:30.566201+00:00", "trade", 4.99, 2.0]
["2026-08-27T19:59:30.623535+00:00", "trade", 4.985, 3.0]
["2026-08-27T19:59:30.645013+00:00", "trade", 4.98, 500.0]
["2026-08-27T19:59:30.646655+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:30.649000+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:30.665128+00:00", "trade", 4.985, 197.0]
["2026-08-27T19:59:30.745876+00:00", "trade", 4.99, 12.0]
["2026-08-27T19:59:30.803478+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:30.803549+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:30.841828+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:30.854094+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:30.854094+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:30.854199+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:30.854390+00:00", "trade", 4.98, 132.0]
["2026-08-27T19:59:30.854402+00:00", "trade", 4.98, 300.0]
["2026-08-27T19:59:30.854702+00:00", "trade", 4.98, 300.0]
["2026-08-27T19:59:30.855592+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:30.860476+00:00", "trade", 4.985, 200.0]
["2026-08-27T19:59:30.860548+00:00", "trade", 4.985, 3160.0]
["2026-08-27T19:59:30.861790+00:00", "trade", 4.985, 956.0]
["2026-08-27T19:59:30.861847+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:30.864870+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:30.865130+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:30.865257+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:30.865435+00:00", "trade", 4.98, 300.0]
["2026-08-27T19:59:30.867808+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:30.878077+00:00", "trade", 4.985, 200.0]
["2026-08-27T19:59:30.878615+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:30.878733+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:30.889418+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:30.889468+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:30.981558+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:30.981618+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:31.062310+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:31.062320+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:31.062792+00:00", "trade", 4.98, 500.0]
["2026-08-27T19:59:31.062795+00:00", "trade", 4.98, 300.0]
["2026-08-27T19:59:31.062796+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:31.062799+00:00", "trade", 4.98, 500.0]
["2026-08-27T19:59:31.062799+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:31.062805+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:31.062805+00:00", "trade", 4.98, 50.0]
["2026-08-27T19:59:31.062805+00:00", "trade", 4.98, 7.0]
["2026-08-27T19:59:31.062809+00:00", "trade", 4.98, 86.0]
["2026-08-27T19:59:31.062809+00:00", "trade", 4.98, 18.0]
["2026-08-27T19:59:31.062813+00:00", "trade", 4.98, 400.0]
["2026-08-27T19:59:31.062813+00:00", "trade", 4.98, 300.0]
["2026-08-27T19:59:31.062819+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:31.062819+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:31.062825+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:31.062825+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:59:31.062828+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:59:31.062832+00:00", "trade", 4.98, 1456.0]
["2026-08-27T19:59:31.062855+00:00", "trade", 4.98, 336.0]
["2026-08-27T19:59:31.062861+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:31.062862+00:00", "trade", 4.98, 300.0]
["2026-08-27T19:59:31.062866+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:31.062879+00:00", "trade", 4.98, 178.0]
["2026-08-27T19:59:31.062882+00:00", "trade", 4.98, 140.0]
["2026-08-27T19:59:31.062912+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:31.062912+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:31.062912+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:31.062917+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:31.062962+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:31.062967+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:31.063022+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:31.063039+00:00", "trade", 4.98, 326.0]
["2026-08-27T19:59:31.063072+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:31.063092+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:31.063112+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:31.063117+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:31.063117+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:31.063333+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:31.063819+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:31.063859+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:31.066791+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:31.066861+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:31.068670+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:31.071527+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:31.073246+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:31.073327+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:31.073327+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:31.166645+00:00", "trade", 4.985, 200.0]
["2026-08-27T19:59:31.168383+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:31.173465+00:00", "trade", 4.985, 302.0]
["2026-08-27T19:59:31.175064+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:31.193962+00:00", "trade", 4.985, 1.0]
["2026-08-27T19:59:31.517921+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:31.546223+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:31.546386+00:00", "trade", 4.98, 1.0]
["2026-08-27T19:59:31.546453+00:00", "trade", 4.98, 14.0]
["2026-08-27T19:59:31.566957+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:31.627351+00:00", "trade", 4.985, 20.0]
["2026-08-27T19:59:31.820537+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:31.841636+00:00", "trade", 4.985, 20.0]
["2026-08-27T19:59:31.872355+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:31.872871+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:32.137076+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:32.141216+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:32.164426+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:32.164466+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:32.644981+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:32.645046+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:32.702993+00:00", "trade", 4.985, 400.0]
["2026-08-27T19:59:32.836798+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:33.202790+00:00", "trade", 4.98, 2.0]
["2026-08-27T19:59:33.203292+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:33.203295+00:00", "trade", 4.98, 400.0]
["2026-08-27T19:59:33.203312+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:33.203312+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:33.203312+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:33.203326+00:00", "trade", 4.98, 79.0]
["2026-08-27T19:59:33.203331+00:00", "trade", 4.98, 300.0]
["2026-08-27T19:59:33.203331+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:59:33.203338+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:59:33.203344+00:00", "trade", 4.98, 300.0]
["2026-08-27T19:59:33.203350+00:00", "trade", 4.98, 1481.0]
["2026-08-27T19:59:33.203357+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:33.203401+00:00", "trade", 4.98, 400.0]
["2026-08-27T19:59:33.203401+00:00", "trade", 4.98, 60.0]
["2026-08-27T19:59:33.203617+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:33.203617+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:33.203793+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:33.203939+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:59:33.204032+00:00", "trade", 4.98, 31.0]
["2026-08-27T19:59:33.204032+00:00", "trade", 4.98, 8.0]
["2026-08-27T19:59:33.204334+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:33.207271+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:33.207622+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:33.208098+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:33.208208+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:33.208253+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:33.210528+00:00", "trade", 4.98, 1300.0]
["2026-08-27T19:59:33.211536+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:33.211591+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:33.214320+00:00", "trade", 4.985, 400.0]
["2026-08-27T19:59:33.214944+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:33.222093+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:33.227665+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:33.302697+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:33.329365+00:00", "trade", 4.9899, 28.0]
["2026-08-27T19:59:33.375086+00:00", "trade", 4.985, 5.0]
["2026-08-27T19:59:33.427957+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:33.429768+00:00", "trade", 4.98, 129.0]
["2026-08-27T19:59:33.429836+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:33.507822+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:33.592910+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:33.621006+00:00", "trade", 4.98, 3.0]
["2026-08-27T19:59:33.804566+00:00", "trade", 4.985, 2.0]
["2026-08-27T19:59:33.822179+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:34.113831+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:34.173769+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:34.203374+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:34.230008+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:34.306365+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:34.308365+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:34.340900+00:00", "trade", 4.98, 397.0]
["2026-08-27T19:59:34.340918+00:00", "trade", 4.98, 203.0]
["2026-08-27T19:59:34.349690+00:00", "trade", 4.98, 900.0]
["2026-08-27T19:59:34.351224+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:34.527804+00:00", "trade", 4.9807, 85.0]
["2026-08-27T19:59:34.562817+00:00", "trade", 4.985, 8.0]
["2026-08-27T19:59:34.571495+00:00", "trade", 4.985, 700.0]
["2026-08-27T19:59:34.572218+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:34.572278+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:34.618694+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:34.654489+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:34.902109+00:00", "trade", 4.99, 5.0]
["2026-08-27T19:59:35.553840+00:00", "trade", 4.98, 97.0]
["2026-08-27T19:59:35.553840+00:00", "trade", 4.98, 74.0]
["2026-08-27T19:59:35.635823+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:35.635828+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:35.636208+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:35.636209+00:00", "trade", 4.98, 400.0]
["2026-08-27T19:59:35.657966+00:00", "trade", 4.985, 5.0]
["2026-08-27T19:59:35.666987+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:35.792566+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:35.970415+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:36.049126+00:00", "trade", 4.98, 10.0]
["2026-08-27T19:59:36.402850+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:36.451526+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:36.452258+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:36.519864+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:36.551519+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:36.551636+00:00", "trade", 4.985, 800.0]
["2026-08-27T19:59:36.563186+00:00", "trade", 4.985, 708.0]
["2026-08-27T19:59:36.740350+00:00", "trade", 4.985, 500.0]
["2026-08-27T19:59:36.740356+00:00", "trade", 4.985, 400.0]
["2026-08-27T19:59:36.740831+00:00", "trade", 4.985, 500.0]
["2026-08-27T19:59:36.746641+00:00", "trade", 4.985, 200.0]
["2026-08-27T19:59:36.863394+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:36.864468+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:36.864651+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:36.864793+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:36.865493+00:00", "trade", 4.985, 20.0]
["2026-08-27T19:59:36.865548+00:00", "trade", 4.98, 3.0]
["2026-08-27T19:59:36.938405+00:00", "trade", 4.985, 600.0]
["2026-08-27T19:59:37.067439+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:37.344986+00:00", "trade", 4.985, 10.0]
["2026-08-27T19:59:37.601825+00:00", "trade", 4.985, 4.0]
["2026-08-27T19:59:37.601978+00:00", "trade", 4.985, 6.0]
["2026-08-27T19:59:38.464704+00:00", "trade", 4.98, 150.0]
["2026-08-27T19:59:38.466460+00:00", "trade", 4.985, 353.0]
["2026-08-27T19:59:38.552110+00:00", "trade", 4.98, 150.0]
["2026-08-27T19:59:38.560377+00:00", "trade", 4.9801, 488.0]
["2026-08-27T19:59:38.563002+00:00", "trade", 4.985, 488.0]
["2026-08-27T19:59:38.732306+00:00", "trade", 4.9821, 30.0]
["2026-08-27T19:59:39.259747+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:59:39.259813+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:39.297237+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:39.297262+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:39.297277+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:39.297292+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:39.297302+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:39.297357+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:39.299677+00:00", "trade", 4.985, 600.0]
["2026-08-27T19:59:39.299680+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:39.304364+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:39.304518+00:00", "trade", 4.98, 2423.0]
["2026-08-27T19:59:39.304533+00:00", "trade", 4.98, 577.0]
["2026-08-27T19:59:39.307235+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:39.309260+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:39.310725+00:00", "trade", 4.98, 2.0]
["2026-08-27T19:59:39.311436+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:39.312713+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:39.313886+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:39.315771+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:39.316999+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:39.318437+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:39.524679+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:39.526097+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:39.615620+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:39.815502+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:39.815647+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:39.815649+00:00", "trade", 4.98, 4.0]
["2026-08-27T19:59:39.816158+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:39.929723+00:00", "trade", 4.98, 67.0]
["2026-08-27T19:59:40.053489+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:40.179630+00:00", "trade", 4.985, 200.0]
["2026-08-27T19:59:40.322874+00:00", "trade", 4.9879, 1.0]
["2026-08-27T19:59:40.324780+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:40.369873+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:40.370454+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:40.370454+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:40.436286+00:00", "trade", 4.98, 16.0]
["2026-08-27T19:59:40.436286+00:00", "trade", 4.98, 77.0]
["2026-08-27T19:59:40.436371+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:40.436877+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:40.436907+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:40.439424+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:40.439434+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:40.439955+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:40.441283+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:40.452710+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:40.541467+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:40.590990+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:40.600170+00:00", "trade", 4.985, 10.0]
["2026-08-27T19:59:40.601178+00:00", "trade", 4.985, 5.0]
["2026-08-27T19:59:40.601178+00:00", "trade", 4.985, 5.0]
["2026-08-27T19:59:40.601181+00:00", "trade", 4.985, 90.0]
["2026-08-27T19:59:40.601367+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:40.601457+00:00", "trade", 4.985, 10.0]
["2026-08-27T19:59:40.601478+00:00", "trade", 4.985, 90.0]
["2026-08-27T19:59:40.602121+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:40.604203+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:40.604231+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:40.604231+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:40.608521+00:00", "trade", 4.985, 29.0]
["2026-08-27T19:59:40.620697+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:40.621437+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:40.635505+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:40.636389+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:40.719726+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:59:41.092287+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:41.092293+00:00", "trade", 4.98, 41.0]
["2026-08-27T19:59:41.092302+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:41.092362+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:41.092365+00:00", "trade", 4.985, 700.0]
["2026-08-27T19:59:41.092404+00:00", "trade", 4.985, 115.0]
["2026-08-27T19:59:41.093121+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:41.408768+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:41.408793+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:41.409386+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:41.409445+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:41.409475+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:41.409841+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:41.410442+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:41.457299+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:41.457519+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:41.457680+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:41.458602+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:41.458922+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:41.603853+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:41.618803+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:41.619044+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:41.619059+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:41.619149+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:41.619385+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:41.619691+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:41.621986+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:41.622041+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:41.649421+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:41.661455+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:41.661515+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:41.661520+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:41.689603+00:00", "trade", 4.9801, 5.0]
["2026-08-27T19:59:41.691206+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:41.709980+00:00", "trade", 4.99, 3.0]
["2026-08-27T19:59:41.710133+00:00", "trade", 4.985, 2.0]
["2026-08-27T19:59:41.799364+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:41.854204+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:41.945567+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:42.092121+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:42.126186+00:00", "trade", 4.98, 145.0]
["2026-08-27T19:59:42.140988+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:42.389806+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:42.564522+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:42.567641+00:00", "trade", 4.98, 5.0]
["2026-08-27T19:59:42.568195+00:00", "trade", 4.985, 11.0]
["2026-08-27T19:59:42.572450+00:00", "trade", 4.985, 2.0]
["2026-08-27T19:59:42.630068+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:42.635075+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:42.642192+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:42.776823+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:42.825734+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:42.978358+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:43.084248+00:00", "trade", 4.985, 20.0]
["2026-08-27T19:59:43.262050+00:00", "trade", 4.98, 8.0]
["2026-08-27T19:59:43.376966+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:43.376969+00:00", "trade", 4.985, 500.0]
["2026-08-27T19:59:43.377108+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:43.377408+00:00", "trade", 4.985, 250.0]
["2026-08-27T19:59:43.384643+00:00", "trade", 4.98, 500.0]
["2026-08-27T19:59:43.384646+00:00", "trade", 4.98, 300.0]
["2026-08-27T19:59:43.384649+00:00", "trade", 4.98, 300.0]
["2026-08-27T19:59:43.384655+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:59:43.384847+00:00", "trade", 4.98, 300.0]
["2026-08-27T19:59:43.385072+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:43.385082+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:43.385136+00:00", "trade", 4.98, 394.0]
["2026-08-27T19:59:43.385140+00:00", "trade", 4.98, 203.0]
["2026-08-27T19:59:43.385145+00:00", "trade", 4.98, 103.0]
["2026-08-27T19:59:43.385145+00:00", "trade", 4.98, 1000.0]
["2026-08-27T19:59:43.385157+00:00", "trade", 4.98, 1900.0]
["2026-08-27T19:59:43.385418+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:43.387483+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:43.395783+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:43.456252+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:43.568020+00:00", "trade", 4.98, 259.0]
["2026-08-27T19:59:43.568023+00:00", "trade", 4.98, 290.0]
["2026-08-27T19:59:43.568023+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:59:43.568029+00:00", "trade", 4.98, 49.0]
["2026-08-27T19:59:43.568029+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:43.568032+00:00", "trade", 4.98, 300.0]
["2026-08-27T19:59:43.568035+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:43.568050+00:00", "trade", 4.98, 349.0]
["2026-08-27T19:59:43.568125+00:00", "trade", 4.98, 105.0]
["2026-08-27T19:59:43.568159+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:43.568218+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:43.568324+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:43.568327+00:00", "trade", 4.98, 195.0]
["2026-08-27T19:59:43.568334+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:43.568357+00:00", "trade", 4.98, 300.0]
["2026-08-27T19:59:43.568424+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:43.568444+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:43.568554+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:43.568634+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:43.568670+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:43.568740+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:43.568750+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:43.568775+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:43.568970+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:43.569381+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:43.569476+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:43.572674+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:43.575956+00:00", "trade", 4.985, 1000.0]
["2026-08-27T19:59:43.578498+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:43.607537+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:43.719138+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:44.016506+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:44.046814+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:44.049049+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:44.083649+00:00", "trade", 4.985, 9.0]
["2026-08-27T19:59:44.103990+00:00", "trade", 4.985, 400.0]
["2026-08-27T19:59:44.104207+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:44.104207+00:00", "trade", 4.985, 220.0]
["2026-08-27T19:59:44.104868+00:00", "trade", 4.9875, 5.0]
["2026-08-27T19:59:44.104991+00:00", "trade", 4.9875, 100.0]
["2026-08-27T19:59:44.105079+00:00", "trade", 4.9875, 2255.0]
["2026-08-27T19:59:44.105175+00:00", "trade", 4.99, 2120.0]
["2026-08-27T19:59:44.114524+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:44.136052+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:44.204036+00:00", "trade", 4.985, 15.0]
["2026-08-27T19:59:44.204108+00:00", "trade", 4.985, 318.0]
["2026-08-27T19:59:44.210394+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:44.210399+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:44.210699+00:00", "trade", 4.98, 300.0]
["2026-08-27T19:59:44.210699+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:44.211331+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:44.211587+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:44.211897+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:44.211908+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:59:44.552379+00:00", "trade", 4.985, 1.0]
["2026-08-27T19:59:44.568065+00:00", "trade", 4.98, 300.0]
["2026-08-27T19:59:44.568068+00:00", "trade", 4.98, 90.0]
["2026-08-27T19:59:44.568071+00:00", "trade", 4.98, 210.0]
["2026-08-27T19:59:44.568074+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:59:44.568080+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:59:44.568080+00:00", "trade", 4.98, 500.0]
["2026-08-27T19:59:44.568146+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:44.568146+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:44.568306+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:44.568321+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:44.568331+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:44.568331+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:44.568377+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:44.568392+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:44.568501+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:44.568552+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:44.568863+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:44.569108+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:44.569414+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:44.569559+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:44.569815+00:00", "trade", 4.99, 2.0]
["2026-08-27T19:59:44.571825+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:44.571953+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:44.572055+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:44.574927+00:00", "trade", 4.985, 2.0]
["2026-08-27T19:59:44.607555+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:44.643040+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:44.643726+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:44.744100+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:44.827006+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:44.861098+00:00", "trade", 4.985, 200.0]
["2026-08-27T19:59:44.861164+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:44.957023+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:45.026213+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:59:45.026769+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:45.026834+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:45.039499+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:45.059452+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:45.059452+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:45.158904+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:45.158959+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:45.159360+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:45.185514+00:00", "trade", 4.98, 3.0]
["2026-08-27T19:59:45.185557+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:45.187084+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:45.187282+00:00", "trade", 4.985, 1.0]
["2026-08-27T19:59:45.187336+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:45.187363+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:45.188016+00:00", "trade", 4.985, 19.0]
["2026-08-27T19:59:45.328372+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:45.328526+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:45.328526+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:45.328989+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:45.329084+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:45.329445+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:45.351257+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:45.351317+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:45.417153+00:00", "trade", 4.985, 2000.0]
["2026-08-27T19:59:45.463764+00:00", "trade", 4.98, 350.0]
["2026-08-27T19:59:45.566395+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:45.567006+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:45.568964+00:00", "trade", 4.99, 2.0]
["2026-08-27T19:59:45.756887+00:00", "trade", 4.985, 42.0]
["2026-08-27T19:59:45.762965+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:45.763443+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:45.785302+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:45.805910+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:45.806371+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:45.820438+00:00", "trade", 4.98, 2.0]
["2026-08-27T19:59:45.833757+00:00", "trade", 4.9816, 100.0]
["2026-08-27T19:59:45.843536+00:00", "trade", 4.985, 1.0]
["2026-08-27T19:59:45.877866+00:00", "trade", 4.98, 1.0]
["2026-08-27T19:59:45.897530+00:00", "trade", 4.985, 280.0]
["2026-08-27T19:59:45.912000+00:00", "trade", 4.98, 157.0]
["2026-08-27T19:59:45.912018+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:45.912028+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:45.912078+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:45.912163+00:00", "trade", 4.98, 43.0]
["2026-08-27T19:59:45.912163+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:45.912165+00:00", "trade", 4.98, 57.0]
["2026-08-27T19:59:45.938246+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:46.039602+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:46.040068+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:46.048772+00:00", "trade", 4.9826, 500.0]
["2026-08-27T19:59:46.168725+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:46.169181+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:46.185560+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:46.216806+00:00", "trade", 4.985, 2.0]
["2026-08-27T19:59:46.217125+00:00", "trade", 4.98, 2.0]
["2026-08-27T19:59:46.279794+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:46.284075+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:46.284080+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:46.351133+00:00", "trade", 4.9899, 285.0]
["2026-08-27T19:59:46.352046+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:46.352117+00:00", "trade", 4.985, 99.0]
["2026-08-27T19:59:46.352117+00:00", "trade", 4.985, 1.0]
["2026-08-27T19:59:46.352167+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:46.352192+00:00", "trade", 4.985, 10.0]
["2026-08-27T19:59:46.352904+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:46.352949+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:46.353377+00:00", "trade", 4.985, 1.0]
["2026-08-27T19:59:46.356196+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:46.356206+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:46.356242+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:46.403644+00:00", "trade", 4.985, 671.0]
["2026-08-27T19:59:46.404186+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:46.404207+00:00", "trade", 4.985, 700.0]
["2026-08-27T19:59:46.404213+00:00", "trade", 4.985, 29.0]
["2026-08-27T19:59:46.547904+00:00", "trade", 4.985, 1.0]
["2026-08-27T19:59:46.587838+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:46.656725+00:00", "trade", 4.985, 2213.0]
["2026-08-27T19:59:46.656788+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:46.656803+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:46.656843+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:46.866838+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:46.920471+00:00", "trade", 4.985, 2.0]
["2026-08-27T19:59:46.949420+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:46.954780+00:00", "trade", 4.985, 20.0]
["2026-08-27T19:59:46.976714+00:00", "trade", 4.985, 2.0]
["2026-08-27T19:59:47.031147+00:00", "trade", 4.985, 3.0]
["2026-08-27T19:59:47.102107+00:00", "trade", 4.98, 44.0]
["2026-08-27T19:59:47.176366+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:47.178145+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:47.178150+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:47.256585+00:00", "trade", 4.98, 99.0]
["2026-08-27T19:59:47.276856+00:00", "trade", 4.98, 2.0]
["2026-08-27T19:59:47.520481+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:47.575853+00:00", "trade", 4.985, 1.0]
["2026-08-27T19:59:47.576439+00:00", "trade", 4.99, 1.0]
["2026-08-27T19:59:47.799014+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:47.799014+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:47.799024+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:47.799029+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:47.799029+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:47.799249+00:00", "trade", 4.985, 5.0]
["2026-08-27T19:59:47.799255+00:00", "trade", 4.99, 2.0]
["2026-08-27T19:59:48.044053+00:00", "trade", 4.985, 500.0]
["2026-08-27T19:59:48.044161+00:00", "trade", 4.985, 1500.0]
["2026-08-27T19:59:48.044424+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:48.044441+00:00", "trade", 4.985, 500.0]
["2026-08-27T19:59:48.044444+00:00", "trade", 4.985, 500.0]
["2026-08-27T19:59:48.044448+00:00", "trade", 4.985, 500.0]
["2026-08-27T19:59:48.044456+00:00", "trade", 4.985, 500.0]
["2026-08-27T19:59:48.044685+00:00", "trade", 4.985, 500.0]
["2026-08-27T19:59:48.044688+00:00", "trade", 4.985, 318.0]
["2026-08-27T19:59:48.044751+00:00", "trade", 4.985, 622.0]
["2026-08-27T19:59:48.045845+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:48.149265+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:48.149329+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:48.149737+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:59:48.149782+00:00", "trade", 4.99, 287.0]
["2026-08-27T19:59:48.149860+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:59:48.150032+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:59:48.150071+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:59:48.150089+00:00", "trade", 4.99, 113.0]
["2026-08-27T19:59:48.150140+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:59:48.150176+00:00", "trade", 4.99, 134.0]
["2026-08-27T19:59:48.150182+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:48.150254+00:00", "trade", 4.99, 153.0]
["2026-08-27T19:59:48.150356+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:48.195684+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:48.195735+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:48.196141+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:48.196201+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:48.204024+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:48.295371+00:00", "trade", 4.985, 400.0]
["2026-08-27T19:59:48.295510+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:48.296009+00:00", "trade", 4.985, 400.0]
["2026-08-27T19:59:48.296412+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:48.296595+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:48.296682+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:48.297205+00:00", "trade", 4.985, 30.0]
["2026-08-27T19:59:48.302674+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:48.345227+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:48.345624+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:48.345870+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:48.376047+00:00", "trade", 4.985, 94.0]
["2026-08-27T19:59:48.444603+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:48.445064+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:48.480131+00:00", "trade", 4.9821, 56.0]
["2026-08-27T19:59:48.480699+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:48.481160+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:48.500201+00:00", "trade", 4.9821, 1.0]
["2026-08-27T19:59:48.569716+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:48.570473+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:48.571083+00:00", "trade", 4.99, 1.0]
["2026-08-27T19:59:48.572006+00:00", "trade", 4.98, 4.0]
["2026-08-27T19:59:48.572145+00:00", "trade", 4.985, 1.0]
["2026-08-27T19:59:48.573098+00:00", "trade", 4.985, 1.0]
["2026-08-27T19:59:48.635785+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:48.635788+00:00", "trade", 4.99, 300.0]
["2026-08-27T19:59:48.635885+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:59:48.635885+00:00", "trade", 4.99, 120.0]
["2026-08-27T19:59:48.635972+00:00", "trade", 4.99, 500.0]
["2026-08-27T19:59:48.635975+00:00", "trade", 4.99, 500.0]
["2026-08-27T19:59:48.635987+00:00", "trade", 4.99, 500.0]
["2026-08-27T19:59:48.636005+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:59:48.636008+00:00", "trade", 4.99, 401.0]
["2026-08-27T19:59:48.636552+00:00", "trade", 4.985, 1.0]
["2026-08-27T19:59:48.636669+00:00", "trade", 4.985, 4.0]
["2026-08-27T19:59:48.637412+00:00", "trade", 4.985, 5.0]
["2026-08-27T19:59:48.637671+00:00", "trade", 4.985, 14.0]
["2026-08-27T19:59:48.638224+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:48.641087+00:00", "trade", 4.99, 5.0]
["2026-08-27T19:59:48.642157+00:00", "trade", 4.99, 14.0]
["2026-08-27T19:59:48.642594+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:48.666817+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:48.667264+00:00", "trade", 4.985, 66.0]
["2026-08-27T19:59:48.689177+00:00", "trade", 4.98, 13.0]
["2026-08-27T19:59:48.689177+00:00", "trade", 4.98, 87.0]
["2026-08-27T19:59:48.689262+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:48.757368+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:48.783684+00:00", "trade", 4.98, 17.0]
["2026-08-27T19:59:48.883484+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:48.883515+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:48.883799+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:48.883804+00:00", "trade", 4.98, 52.0]
["2026-08-27T19:59:48.883899+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:48.883915+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:48.883960+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:48.884860+00:00", "trade", 4.985, 1.0]
["2026-08-27T19:59:48.887340+00:00", "trade", 4.98, 2.0]
["2026-08-27T19:59:48.887452+00:00", "trade", 4.985, 126.0]
["2026-08-27T19:59:48.887614+00:00", "trade", 4.98, 134.0]
["2026-08-27T19:59:48.887614+00:00", "trade", 4.98, 20.0]
["2026-08-27T19:59:48.887618+00:00", "trade", 4.98, 60.0]
["2026-08-27T19:59:48.887620+00:00", "trade", 4.98, 20.0]
["2026-08-27T19:59:48.887623+00:00", "trade", 4.98, 866.0]
["2026-08-27T19:59:48.887623+00:00", "trade", 4.98, 1100.0]
["2026-08-27T19:59:48.887626+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:48.887678+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:48.887829+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:48.887829+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:48.887849+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:48.887855+00:00", "trade", 4.98, 500.0]
["2026-08-27T19:59:48.887859+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:48.887861+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:59:48.887861+00:00", "trade", 4.98, 600.0]
["2026-08-27T19:59:48.887864+00:00", "trade", 4.98, 400.0]
["2026-08-27T19:59:48.887867+00:00", "trade", 4.985, 400.0]
["2026-08-27T19:59:48.887867+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:48.887900+00:00", "trade", 4.985, 274.0]
["2026-08-27T19:59:48.887964+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:48.887989+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:48.888035+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:48.888101+00:00", "trade", 4.98, 813.0]
["2026-08-27T19:59:48.888107+00:00", "trade", 4.98, 500.0]
["2026-08-27T19:59:48.888107+00:00", "trade", 4.98, 130.0]
["2026-08-27T19:59:48.888107+00:00", "trade", 4.98, 57.0]
["2026-08-27T19:59:48.888164+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:48.888312+00:00", "trade", 4.98, 2.0]
["2026-08-27T19:59:48.888315+00:00", "trade", 4.98, 900.0]
["2026-08-27T19:59:48.888360+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:48.888375+00:00", "trade", 4.98, 18.0]
["2026-08-27T19:59:48.888381+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:48.888390+00:00", "quote", 4.98, 4.98]
["2026-08-27T19:59:48.888390+00:00", "quote", 4.98, 4.98]
["2026-08-27T19:59:48.888395+00:00", "quote", 4.98, 4.98]
["2026-08-27T19:59:48.888438+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:59:48.888459+00:00", "trade", 4.98, 5200.0]
["2026-08-27T19:59:48.888465+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:48.888520+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:48.888967+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:59:48.889052+00:00", "trade", 4.98, 81.0]
["2026-08-27T19:59:48.889222+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:48.889252+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:48.889277+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:48.889298+00:00", "trade", 4.975, 6.0]
["2026-08-27T19:59:48.889538+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:48.889855+00:00", "trade", 4.975, 6.0]
["2026-08-27T19:59:48.890194+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:48.890285+00:00", "trade", 4.975, 6.0]
["2026-08-27T19:59:48.890540+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:48.890580+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:48.890636+00:00", "trade", 4.975, 6.0]
["2026-08-27T19:59:48.890916+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:48.891093+00:00", "trade", 4.975, 6.0]
["2026-08-27T19:59:48.891319+00:00", "trade", 4.98, 300.0]
["2026-08-27T19:59:48.891322+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:48.891379+00:00", "trade", 4.98, 71.0]
["2026-08-27T19:59:48.891833+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:48.891893+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:48.891917+00:00", "trade", 4.975, 900.0]
["2026-08-27T19:59:48.892041+00:00", "trade", 4.98, 129.0]
["2026-08-27T19:59:48.892047+00:00", "trade", 4.98, 59.0]
["2026-08-27T19:59:48.892522+00:00", "trade", 4.975, 900.0]
["2026-08-27T19:59:48.892564+00:00", "trade", 4.975, 900.0]
["2026-08-27T19:59:48.892618+00:00", "trade", 4.975, 900.0]
["2026-08-27T19:59:48.892708+00:00", "trade", 4.975, 400.0]
["2026-08-27T19:59:48.893111+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:48.893562+00:00", "trade", 4.975, 1.0]
["2026-08-27T19:59:48.893875+00:00", "trade", 4.975, 100.0]
["2026-08-27T19:59:48.893878+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:48.894059+00:00", "trade", 4.975, 100.0]
["2026-08-27T19:59:48.894785+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:48.897622+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:48.920201+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:48.932120+00:00", "trade", 4.975, 900.0]
["2026-08-27T19:59:48.932256+00:00", "trade", 4.975, 900.0]
["2026-08-27T19:59:48.939256+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:48.939545+00:00", "trade", 4.975, 500.0]
["2026-08-27T19:59:48.939635+00:00", "trade", 4.975, 400.0]
["2026-08-27T19:59:48.940062+00:00", "trade", 4.975, 200.0]
["2026-08-27T19:59:48.960736+00:00", "trade", 4.975, 500.0]
["2026-08-27T19:59:48.961034+00:00", "trade", 4.975, 300.0]
["2026-08-27T19:59:48.961254+00:00", "trade", 4.975, 300.0]
["2026-08-27T19:59:48.961422+00:00", "trade", 4.975, 100.0]
["2026-08-27T19:59:48.961479+00:00", "trade", 4.975, 200.0]
["2026-08-27T19:59:48.961509+00:00", "trade", 4.975, 100.0]
["2026-08-27T19:59:48.961572+00:00", "trade", 4.975, 100.0]
["2026-08-27T19:59:48.961666+00:00", "trade", 4.975, 200.0]
["2026-08-27T19:59:48.962087+00:00", "trade", 4.975, 100.0]
["2026-08-27T19:59:48.962505+00:00", "trade", 4.975, 100.0]
["2026-08-27T19:59:48.962941+00:00", "trade", 4.975, 100.0]
["2026-08-27T19:59:48.963157+00:00", "trade", 4.975, 100.0]
["2026-08-27T19:59:48.972506+00:00", "trade", 4.975, 100.0]
["2026-08-27T19:59:48.973589+00:00", "trade", 4.98, 400.0]
["2026-08-27T19:59:48.973601+00:00", "trade", 4.98, 400.0]
["2026-08-27T19:59:48.973655+00:00", "trade", 4.98, 800.0]
["2026-08-27T19:59:48.973663+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:48.973685+00:00", "trade", 4.98, 392.0]
["2026-08-27T19:59:48.974440+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:48.974585+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:48.976320+00:00", "trade", 4.98, 231.0]
["2026-08-27T19:59:48.976326+00:00", "trade", 4.98, 300.0]
["2026-08-27T19:59:48.976392+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:59:48.976491+00:00", "trade", 4.98, 8.0]
["2026-08-27T19:59:48.988408+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:48.991578+00:00", "trade", 4.975, 6.0]
["2026-08-27T19:59:48.991951+00:00", "trade", 4.975, 6.0]
["2026-08-27T19:59:48.992261+00:00", "trade", 4.975, 1.0]
["2026-08-27T19:59:48.992323+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:49.176447+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:49.185991+00:00", "trade", 4.975, 200.0]
["2026-08-27T19:59:49.187877+00:00", "trade", 4.975, 5.0]
["2026-08-27T19:59:49.189955+00:00", "trade", 4.975, 4.0]
["2026-08-27T19:59:49.225382+00:00", "trade", 4.975, 89.0]
["2026-08-27T19:59:49.226483+00:00", "trade", 4.975, 3.0]
["2026-08-27T19:59:49.254209+00:00", "trade", 4.975, 2.0]
["2026-08-27T19:59:49.349554+00:00", "trade", 4.975, 121.0]
["2026-08-27T19:59:49.351313+00:00", "trade", 4.975, 4.0]
["2026-08-27T19:59:49.351629+00:00", "trade", 4.975, 1.0]
["2026-08-27T19:59:49.419290+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:49.539691+00:00", "trade", 4.98, 36.0]
["2026-08-27T19:59:49.541053+00:00", "trade", 4.975, 3.0]
["2026-08-27T19:59:49.541113+00:00", "trade", 4.975, 3.0]
["2026-08-27T19:59:49.541591+00:00", "trade", 4.975, 3.0]
["2026-08-27T19:59:49.541919+00:00", "trade", 4.975, 3.0]
["2026-08-27T19:59:49.542373+00:00", "trade", 4.975, 5.0]
["2026-08-27T19:59:49.542746+00:00", "trade", 4.975, 6.0]
["2026-08-27T19:59:49.574969+00:00", "trade", 4.975, 100.0]
["2026-08-27T19:59:49.575058+00:00", "trade", 4.975, 100.0]
["2026-08-27T19:59:49.575778+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:49.576435+00:00", "trade", 4.975, 1.0]
["2026-08-27T19:59:49.586438+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:49.586443+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:49.631411+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:49.652445+00:00", "trade", 4.975, 100.0]
["2026-08-27T19:59:49.652685+00:00", "trade", 4.975, 97.0]
["2026-08-27T19:59:49.653040+00:00", "trade", 4.97, 100.0]
["2026-08-27T19:59:49.653102+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:49.653145+00:00", "trade", 4.975, 500.0]
["2026-08-27T19:59:49.653509+00:00", "trade", 4.975, 3.0]
["2026-08-27T19:59:49.653527+00:00", "trade", 4.975, 5.0]
["2026-08-27T19:59:49.653861+00:00", "trade", 4.975, 5.0]
["2026-08-27T19:59:49.653876+00:00", "trade", 4.975, 1.0]
["2026-08-27T19:59:49.654213+00:00", "trade", 4.975, 100.0]
["2026-08-27T19:59:49.715140+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:49.790128+00:00", "trade", 4.9731, 1.0]
["2026-08-27T19:59:49.790946+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:49.791694+00:00", "trade", 4.975, 4.0]
["2026-08-27T19:59:49.791983+00:00", "trade", 4.975, 3.0]
["2026-08-27T19:59:49.792043+00:00", "trade", 4.975, 6.0]
["2026-08-27T19:59:49.792338+00:00", "trade", 4.975, 2.0]
["2026-08-27T19:59:49.805886+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:49.879848+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:49.887676+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:49.887751+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:49.931516+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:49.941249+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:49.966013+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:50.002314+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:50.007971+00:00", "trade", 4.975, 1.0]
["2026-08-27T19:59:50.013713+00:00", "trade", 4.975, 47.0]
["2026-08-27T19:59:50.013722+00:00", "trade", 4.975, 109.0]
["2026-08-27T19:59:50.013740+00:00", "trade", 4.975, 44.0]
["2026-08-27T19:59:50.014622+00:00", "trade", 4.975, 900.0]
["2026-08-27T19:59:50.014631+00:00", "trade", 4.975, 900.0]
["2026-08-27T19:59:50.017451+00:00", "trade", 4.975, 900.0]
["2026-08-27T19:59:50.019141+00:00", "trade", 4.975, 900.0]
["2026-08-27T19:59:50.019153+00:00", "trade", 4.975, 679.0]
["2026-08-27T19:59:50.019460+00:00", "trade", 4.975, 900.0]
["2026-08-27T19:59:50.019478+00:00", "trade", 4.975, 221.0]
["2026-08-27T19:59:50.019553+00:00", "trade", 4.975, 900.0]
["2026-08-27T19:59:50.019590+00:00", "trade", 4.975, 900.0]
["2026-08-27T19:59:50.020182+00:00", "trade", 4.975, 9.0]
["2026-08-27T19:59:50.021159+00:00", "trade", 4.975, 2.0]
["2026-08-27T19:59:50.027306+00:00", "trade", 4.975, 3.0]
["2026-08-27T19:59:50.038844+00:00", "trade", 4.975, 11.0]
["2026-08-27T19:59:50.048455+00:00", "trade", 4.975, 8.0]
["2026-08-27T19:59:50.049439+00:00", "trade", 4.98, 1.0]
["2026-08-27T19:59:50.056003+00:00", "trade", 4.975, 2.0]
["2026-08-27T19:59:50.061960+00:00", "trade", 4.98, 1.0]
["2026-08-27T19:59:50.062246+00:00", "trade", 4.98, 2.0]
["2026-08-27T19:59:50.062255+00:00", "trade", 4.98, 2.0]
["2026-08-27T19:59:50.065322+00:00", "trade", 4.975, 18.0]
["2026-08-27T19:59:50.072089+00:00", "trade", 4.975, 100.0]
["2026-08-27T19:59:50.073745+00:00", "trade", 4.975, 5.0]
["2026-08-27T19:59:50.073763+00:00", "trade", 4.975, 2.0]
["2026-08-27T19:59:50.074101+00:00", "trade", 4.975, 5.0]
["2026-08-27T19:59:50.078091+00:00", "trade", 4.975, 2.0]
["2026-08-27T19:59:50.124801+00:00", "trade", 4.975, 100.0]
["2026-08-27T19:59:50.131302+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:50.159344+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:50.159364+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:50.159368+00:00", "trade", 4.98, 300.0]
["2026-08-27T19:59:50.159368+00:00", "trade", 4.98, 300.0]
["2026-08-27T19:59:50.159369+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:50.159375+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:50.159384+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:50.159386+00:00", "trade", 4.98, 1600.0]
["2026-08-27T19:59:50.159389+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:50.159393+00:00", "trade", 4.98, 400.0]
["2026-08-27T19:59:50.159393+00:00", "trade", 4.98, 1180.0]
["2026-08-27T19:59:50.159393+00:00", "trade", 4.98, 39.0]
["2026-08-27T19:59:50.159398+00:00", "trade", 4.98, 88.0]
["2026-08-27T19:59:50.159426+00:00", "trade", 4.98, 917.0]
["2026-08-27T19:59:50.159429+00:00", "trade", 4.98, 530.0]
["2026-08-27T19:59:50.159429+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:50.159435+00:00", "trade", 4.98, 283.0]
["2026-08-27T19:59:50.159435+00:00", "trade", 4.98, 87.0]
["2026-08-27T19:59:50.159441+00:00", "trade", 4.98, 336.0]
["2026-08-27T19:59:50.159444+00:00", "trade", 4.98, 104.0]
["2026-08-27T19:59:50.159447+00:00", "trade", 4.98, 194.0]
["2026-08-27T19:59:50.159447+00:00", "trade", 4.98, 1.0]
["2026-08-27T19:59:50.159450+00:00", "trade", 4.98, 1.0]
["2026-08-27T19:59:50.159457+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:59:50.159459+00:00", "trade", 4.98, 118.0]
["2026-08-27T19:59:50.159462+00:00", "trade", 4.98, 31.0]
["2026-08-27T19:59:50.159464+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:50.159465+00:00", "trade", 4.98, 50.0]
["2026-08-27T19:59:50.159471+00:00", "trade", 4.98, 36.0]
["2026-08-27T19:59:50.159483+00:00", "trade", 4.98, 400.0]
["2026-08-27T19:59:50.159627+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:50.159742+00:00", "trade", 4.98, 200.0]
["2026-08-27T19:59:50.159744+00:00", "trade", 4.98, 600.0]
["2026-08-27T19:59:50.159748+00:00", "trade", 4.98, 27.0]
["2026-08-27T19:59:50.159748+00:00", "trade", 4.98, 290.0]
["2026-08-27T19:59:50.159770+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:50.159805+00:00", "trade", 4.98, 289.0]
["2026-08-27T19:59:50.159805+00:00", "trade", 4.98, 600.0]
["2026-08-27T19:59:50.159807+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:50.160010+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:50.160012+00:00", "trade", 4.98, 300.0]
["2026-08-27T19:59:50.160015+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:50.160015+00:00", "trade", 4.98, 75.0]
["2026-08-27T19:59:50.160055+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:50.160175+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:50.160241+00:00", "quote", 4.97, 4.98]
["2026-08-27T19:59:50.160577+00:00", "trade", 4.975, 1.0]
["2026-08-27T19:59:50.160692+00:00", "trade", 4.98, 500.0]
["2026-08-27T19:59:50.160695+00:00", "trade", 4.98, 21.0]
["2026-08-27T19:59:50.160695+00:00", "trade", 4.98, 25.0]
["2026-08-27T19:59:50.160697+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:50.160698+00:00", "trade", 4.98, 300.0]
["2026-08-27T19:59:50.160742+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:50.160742+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:50.160747+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:50.160792+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:50.160822+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:50.161022+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:50.161260+00:00", "trade", 4.99, 300.0]
["2026-08-27T19:59:50.161266+00:00", "trade", 4.99, 300.0]
["2026-08-27T19:59:50.161270+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:50.161276+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:50.161279+00:00", "trade", 4.99, 1000.0]
["2026-08-27T19:59:50.161282+00:00", "trade", 4.99, 800.0]
["2026-08-27T19:59:50.161284+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:59:50.161293+00:00", "trade", 4.99, 400.0]
["2026-08-27T19:59:50.161365+00:00", "trade", 4.99, 98.0]
["2026-08-27T19:59:50.161365+00:00", "trade", 4.99, 168.0]
["2026-08-27T19:59:50.161388+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:50.161411+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:50.163020+00:00", "trade", 4.98, 130.0]
["2026-08-27T19:59:50.163749+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:50.164275+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:50.164280+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:50.164414+00:00", "trade", 4.985, 1500.0]
["2026-08-27T19:59:50.166448+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:50.167102+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:50.167117+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:50.167182+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:50.172798+00:00", "trade", 4.985, 15.0]
["2026-08-27T19:59:50.181196+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:50.181206+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:50.183242+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:50.197141+00:00", "trade", 4.985, 4.0]
["2026-08-27T19:59:50.197178+00:00", "trade", 4.985, 73.0]
["2026-08-27T19:59:50.210150+00:00", "trade", 4.9842, 9000.0]
["2026-08-27T19:59:50.210599+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:50.215383+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:50.222657+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:50.222976+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:50.226609+00:00", "trade", 4.985, 17.0]
["2026-08-27T19:59:50.233039+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:50.233107+00:00", "trade", 4.99, 41.0]
["2026-08-27T19:59:50.233477+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:50.233483+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:50.233558+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:50.233781+00:00", "trade", 4.9875, 40.0]
["2026-08-27T19:59:50.238225+00:00", "trade", 4.99, 8.0]
["2026-08-27T19:59:50.248510+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:50.250922+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:50.250976+00:00", "trade", 4.99, 150.0]
["2026-08-27T19:59:50.250979+00:00", "trade", 4.99, 102.0]
["2026-08-27T19:59:50.257753+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:50.258715+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:50.259868+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:50.260800+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:50.267308+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:50.279063+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:50.302338+00:00", "trade", 4.99, 4.0]
["2026-08-27T19:59:50.302540+00:00", "trade", 4.9875, 11.0]
["2026-08-27T19:59:50.303276+00:00", "trade", 4.985, 200.0]
["2026-08-27T19:59:50.317927+00:00", "trade", 4.99, 37.0]
["2026-08-27T19:59:50.482965+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:50.483481+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:50.483486+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:50.486538+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:50.486543+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:50.486608+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:50.507358+00:00", "trade", 4.986, 252.0]
["2026-08-27T19:59:50.507385+00:00", "trade", 4.986, 200.0]
["2026-08-27T19:59:50.610143+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:50.612203+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:50.612218+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:50.746809+00:00", "trade", 4.985, 2.0]
["2026-08-27T19:59:50.864900+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:51.066742+00:00", "trade", 4.985, 2.0]
["2026-08-27T19:59:51.705154+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:51.744746+00:00", "trade", 4.9821, 1.0]
["2026-08-27T19:59:51.816190+00:00", "trade", 4.99, 55.0]
["2026-08-27T19:59:51.818773+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:51.836304+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:51.838022+00:00", "trade", 4.98, 87.0]
["2026-08-27T19:59:51.844845+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:51.858537+00:00", "trade", 4.99, 38.0]
["2026-08-27T19:59:51.858964+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:59:52.045603+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:52.073174+00:00", "trade", 4.985, 37.0]
["2026-08-27T19:59:52.126683+00:00", "trade", 4.985, 2200.0]
["2026-08-27T19:59:52.126687+00:00", "trade", 4.985, 1.0]
["2026-08-27T19:59:52.126687+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:52.126689+00:00", "trade", 4.985, 3.0]
["2026-08-27T19:59:52.126693+00:00", "trade", 4.985, 200.0]
["2026-08-27T19:59:52.127655+00:00", "trade", 4.985, 2000.0]
["2026-08-27T19:59:52.127655+00:00", "trade", 4.985, 600.0]
["2026-08-27T19:59:52.127657+00:00", "trade", 4.985, 2296.0]
["2026-08-27T19:59:52.257435+00:00", "trade", 4.99, 52.0]
["2026-08-27T19:59:52.571545+00:00", "trade", 4.9829, 2500.0]
["2026-08-27T19:59:52.628543+00:00", "trade", 4.985, 37.0]
["2026-08-27T19:59:53.111942+00:00", "trade", 4.9867, 10.0]
["2026-08-27T19:59:53.116353+00:00", "trade", 4.985, 1.0]
["2026-08-27T19:59:53.118530+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:53.149077+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:53.233885+00:00", "trade", 4.985, 2.0]
["2026-08-27T19:59:53.355229+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:53.358481+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:53.436697+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:53.437933+00:00", "trade", 4.98, 9600.0]
["2026-08-27T19:59:53.476642+00:00", "trade", 4.985, 96.0]
["2026-08-27T19:59:53.476939+00:00", "trade", 4.985, 59.0]
["2026-08-27T19:59:53.477350+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:53.477357+00:00", "trade", 4.99, 300.0]
["2026-08-27T19:59:53.477372+00:00", "trade", 4.99, 300.0]
["2026-08-27T19:59:53.477372+00:00", "trade", 4.99, 23.0]
["2026-08-27T19:59:53.477425+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:53.477460+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:53.477655+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:53.477846+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:53.480382+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:53.489813+00:00", "trade", 4.99, 21.0]
["2026-08-27T19:59:53.504608+00:00", "trade", 4.985, 25.0]
["2026-08-27T19:59:53.518549+00:00", "trade", 4.985, 10.0]
["2026-08-27T19:59:53.519264+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:53.522417+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:53.528984+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:53.591852+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:53.594028+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:53.658554+00:00", "trade", 4.985, 37.0]
["2026-08-27T19:59:53.736912+00:00", "trade", 4.985, 98.0]
["2026-08-27T19:59:53.910401+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:53.911102+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:53.911105+00:00", "trade", 4.98, 65.0]
["2026-08-27T19:59:53.911243+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:54.024608+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:54.026872+00:00", "trade", 4.985, 58.0]
["2026-08-27T19:59:54.030571+00:00", "trade", 4.985, 1.0]
["2026-08-27T19:59:54.031244+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:54.031455+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:54.088843+00:00", "trade", 4.985, 365.0]
["2026-08-27T19:59:54.094975+00:00", "trade", 4.985, 7.0]
["2026-08-27T19:59:54.103080+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:54.136480+00:00", "trade", 4.99, 13.0]
["2026-08-27T19:59:54.154324+00:00", "trade", 4.985, 515.0]
["2026-08-27T19:59:54.220054+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:54.220956+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:54.244461+00:00", "trade", 4.985, 1500.0]
["2026-08-27T19:59:54.269712+00:00", "trade", 4.985, 1.0]
["2026-08-27T19:59:54.334559+00:00", "trade", 4.985, 9.0]
["2026-08-27T19:59:54.335987+00:00", "trade", 4.98, 32.0]
["2026-08-27T19:59:54.365464+00:00", "trade", 4.985, 474.0]
["2026-08-27T19:59:54.365464+00:00", "trade", 4.985, 200.0]
["2026-08-27T19:59:54.367575+00:00", "trade", 4.985, 900.0]
["2026-08-27T19:59:54.377922+00:00", "trade", 4.985, 5.0]
["2026-08-27T19:59:54.386185+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:54.392931+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:54.418688+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:54.436222+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:54.436225+00:00", "trade", 4.99, 700.0]
["2026-08-27T19:59:54.436228+00:00", "trade", 4.99, 4.0]
["2026-08-27T19:59:54.436228+00:00", "trade", 4.99, 22.0]
["2026-08-27T19:59:54.436285+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:54.436289+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:54.436309+00:00", "trade", 4.98, 22.0]
["2026-08-27T19:59:54.436771+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:54.436916+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:54.438054+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:54.438490+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:54.438896+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:54.485787+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:54.486259+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:54.486770+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:54.515936+00:00", "trade", 4.99, 2.0]
["2026-08-27T19:59:54.531402+00:00", "trade", 4.99, 60.0]
["2026-08-27T19:59:54.544760+00:00", "trade", 4.985, 847.0]
["2026-08-27T19:59:54.545505+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:54.546219+00:00", "trade", 4.985, 1.0]
["2026-08-27T19:59:54.555138+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:54.572471+00:00", "trade", 4.985, 4.0]
["2026-08-27T19:59:54.572850+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:54.577240+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:54.579987+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:54.615987+00:00", "trade", 4.985, 349.0]
["2026-08-27T19:59:54.616396+00:00", "trade", 4.98, 29.0]
["2026-08-27T19:59:54.675854+00:00", "trade", 4.985, 2200.0]
["2026-08-27T19:59:54.676880+00:00", "trade", 4.985, 514.0]
["2026-08-27T19:59:54.698952+00:00", "trade", 4.985, 75.0]
["2026-08-27T19:59:54.736725+00:00", "trade", 4.99, 20.0]
["2026-08-27T19:59:54.751953+00:00", "trade", 4.985, 500.0]
["2026-08-27T19:59:54.776559+00:00", "trade", 4.98, 44.0]
["2026-08-27T19:59:54.778744+00:00", "trade", 4.99, 30.0]
["2026-08-27T19:59:54.778774+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:54.801581+00:00", "trade", 4.99, 300.0]
["2026-08-27T19:59:54.805171+00:00", "trade", 4.985, 6.0]
["2026-08-27T19:59:54.842286+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:54.856432+00:00", "trade", 4.99, 1.0]
["2026-08-27T19:59:54.877015+00:00", "trade", 4.98, 15.0]
["2026-08-27T19:59:54.887402+00:00", "trade", 4.985, 60.0]
["2026-08-27T19:59:54.908570+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:54.964181+00:00", "trade", 4.985, 200.0]
["2026-08-27T19:59:54.964184+00:00", "trade", 4.985, 225.0]
["2026-08-27T19:59:54.980005+00:00", "trade", 4.99, 30.0]
["2026-08-27T19:59:55.054548+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:55.054552+00:00", "trade", 4.98, 139.0]
["2026-08-27T19:59:55.055070+00:00", "trade", 4.98, 61.0]
["2026-08-27T19:59:55.055268+00:00", "trade", 4.98, 23.0]
["2026-08-27T19:59:55.093417+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:55.093937+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:55.093994+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:55.094006+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:55.094211+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:55.100306+00:00", "trade", 4.985, 75.0]
["2026-08-27T19:59:55.102559+00:00", "trade", 4.985, 1.0]
["2026-08-27T19:59:55.103710+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:55.142310+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:55.142314+00:00", "trade", 4.985, 319.0]
["2026-08-27T19:59:55.142407+00:00", "trade", 4.985, 200.0]
["2026-08-27T19:59:55.142413+00:00", "trade", 4.985, 200.0]
["2026-08-27T19:59:55.158363+00:00", "trade", 4.99, 63.0]
["2026-08-27T19:59:55.173411+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:55.180488+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:55.193785+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:55.193787+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:55.206049+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:55.245402+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:55.245423+00:00", "trade", 4.98, 112.0]
["2026-08-27T19:59:55.245934+00:00", "trade", 4.99, 400.0]
["2026-08-27T19:59:55.255945+00:00", "trade", 4.99, 36.0]
["2026-08-27T19:59:55.277338+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:55.281437+00:00", "trade", 4.98, 41.0]
["2026-08-27T19:59:55.305230+00:00", "trade", 4.98, 3.0]
["2026-08-27T19:59:55.382045+00:00", "trade", 4.99, 71.0]
["2026-08-27T19:59:55.557777+00:00", "trade", 4.99, 35.0]
["2026-08-27T19:59:55.561212+00:00", "trade", 4.99, 36.0]
["2026-08-27T19:59:55.564399+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:55.577790+00:00", "trade", 4.98, 2.0]
["2026-08-27T19:59:55.599899+00:00", "trade", 4.98, 7.0]
["2026-08-27T19:59:55.617797+00:00", "trade", 4.98, 87.0]
["2026-08-27T19:59:55.618285+00:00", "trade", 4.98, 1.0]
["2026-08-27T19:59:55.637359+00:00", "trade", 4.99, 15.0]
["2026-08-27T19:59:55.639248+00:00", "trade", 4.98, 13.0]
["2026-08-27T19:59:55.639251+00:00", "trade", 4.98, 21.0]
["2026-08-27T19:59:55.646570+00:00", "trade", 4.98, 100.0]
["2026-08-27T19:59:55.666068+00:00", "trade", 4.99, 300.0]
["2026-08-27T19:59:55.666111+00:00", "trade", 4.99, 300.0]
["2026-08-27T19:59:55.666120+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:59:55.666180+00:00", "trade", 4.99, 300.0]
["2026-08-27T19:59:55.666185+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:55.666583+00:00", "trade", 4.99, 300.0]
["2026-08-27T19:59:55.666751+00:00", "trade", 4.99, 300.0]
["2026-08-27T19:59:55.666775+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:59:55.666796+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:55.666805+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:59:55.666868+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:59:55.667028+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:59:55.667163+00:00", "trade", 4.99, 300.0]
["2026-08-27T19:59:55.667626+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:59:55.667888+00:00", "trade", 4.99, 200.0]
["2026-08-27T19:59:55.726191+00:00", "trade", 4.99, 5.0]
["2026-08-27T19:59:55.797803+00:00", "trade", 4.98, 18.0]
["2026-08-27T19:59:55.797854+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:55.807339+00:00", "trade", 4.98, 35.0]
["2026-08-27T19:59:55.817515+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:55.817669+00:00", "trade", 4.99, 63.0]
["2026-08-27T19:59:55.837919+00:00", "trade", 4.985, 400.0]
["2026-08-27T19:59:55.838435+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:55.838457+00:00", "trade", 4.98, 2.0]
["2026-08-27T19:59:55.862292+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:55.862457+00:00", "trade", 4.99, 36.0]
["2026-08-27T19:59:55.877692+00:00", "trade", 4.99, 95.0]
["2026-08-27T19:59:55.957469+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:55.957499+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:55.957539+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:55.957589+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:55.957735+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:55.961845+00:00", "trade", 4.98, 48.0]
["2026-08-27T19:59:55.961847+00:00", "trade", 4.98, 300.0]
["2026-08-27T19:59:55.961850+00:00", "trade", 4.98, 34.0]
["2026-08-27T19:59:55.961869+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:55.961895+00:00", "trade", 4.98, 80.0]
["2026-08-27T19:59:55.961898+00:00", "trade", 4.98, 231.0]
["2026-08-27T19:59:55.962401+00:00", "trade", 4.985, 667.0]
["2026-08-27T19:59:55.968538+00:00", "trade", 4.98, 5200.0]
["2026-08-27T19:59:56.037357+00:00", "trade", 4.985, 2.0]
["2026-08-27T19:59:56.038870+00:00", "trade", 4.985, 50.0]
["2026-08-27T19:59:56.062690+00:00", "trade", 4.99, 30.0]
["2026-08-27T19:59:56.104360+00:00", "trade", 4.985, 2.0]
["2026-08-27T19:59:56.136215+00:00", "trade", 4.985, 64.0]
["2026-08-27T19:59:56.186482+00:00", "trade", 4.985, 1258.0]
["2026-08-27T19:59:56.215562+00:00", "trade", 4.9899, 5.0]
["2026-08-27T19:59:56.250150+00:00", "trade", 4.985, 2.0]
["2026-08-27T19:59:56.250361+00:00", "trade", 4.985, 1.0]
["2026-08-27T19:59:56.256582+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:56.256598+00:00", "trade", 4.99, 84.0]
["2026-08-27T19:59:56.256820+00:00", "trade", 4.985, 900.0]
["2026-08-27T19:59:56.256823+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:56.256927+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:56.257115+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:56.257115+00:00", "trade", 4.985, 900.0]
["2026-08-27T19:59:56.363568+00:00", "trade", 4.98, 3.0]
["2026-08-27T19:59:56.363577+00:00", "trade", 4.99, 36.0]
["2026-08-27T19:59:56.364137+00:00", "trade", 4.99, 1.0]
["2026-08-27T19:59:56.464790+00:00", "trade", 4.99, 12.0]
["2026-08-27T19:59:56.575766+00:00", "trade", 4.99, 18.0]
["2026-08-27T19:59:56.655928+00:00", "trade", 4.98, 62.0]
["2026-08-27T19:59:56.656436+00:00", "trade", 4.98, 2.0]
["2026-08-27T19:59:56.677739+00:00", "trade", 4.98, 1.0]
["2026-08-27T19:59:56.677760+00:00", "trade", 4.99, 12.0]
["2026-08-27T19:59:56.710201+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:56.779676+00:00", "trade", 4.99, 12.0]
["2026-08-27T19:59:56.808808+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:56.881451+00:00", "trade", 4.99, 12.0]
["2026-08-27T19:59:56.983571+00:00", "trade", 4.99, 18.0]
["2026-08-27T19:59:57.006801+00:00", "trade", 4.9802, 1000.0]
["2026-08-27T19:59:57.070085+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:57.072640+00:00", "trade", 4.99, 12.0]
["2026-08-27T19:59:57.112767+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:57.113584+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:57.120721+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:57.121773+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:57.127927+00:00", "trade", 4.985, 600.0]
["2026-08-27T19:59:57.166160+00:00", "trade", 4.98, 4.0]
["2026-08-27T19:59:57.174490+00:00", "trade", 4.99, 12.0]
["2026-08-27T19:59:57.276222+00:00", "trade", 4.99, 12.0]
["2026-08-27T19:59:57.378075+00:00", "trade", 4.99, 12.0]
["2026-08-27T19:59:57.480460+00:00", "trade", 4.99, 18.0]
["2026-08-27T19:59:57.565049+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:57.567039+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:57.567198+00:00", "trade", 4.99, 6.0]
["2026-08-27T19:59:57.644459+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:57.647270+00:00", "trade", 4.985, 12.0]
["2026-08-27T19:59:57.754391+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:57.754536+00:00", "trade", 4.99, 18.0]
["2026-08-27T19:59:57.856241+00:00", "trade", 4.99, 12.0]
["2026-08-27T19:59:57.884476+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:57.919822+00:00", "trade", 4.987, 150.0]
["2026-08-27T19:59:57.942799+00:00", "trade", 4.985, 500.0]
["2026-08-27T19:59:57.943268+00:00", "trade", 4.985, 3.0]
["2026-08-27T19:59:57.958016+00:00", "trade", 4.99, 12.0]
["2026-08-27T19:59:58.018375+00:00", "trade", 4.98, 1.0]
["2026-08-27T19:59:58.019909+00:00", "trade", 4.99, 6.0]
["2026-08-27T19:59:58.114323+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:58.114333+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:58.114412+00:00", "trade", 4.985, 1693.0]
["2026-08-27T19:59:58.114412+00:00", "trade", 4.985, 3307.0]
["2026-08-27T19:59:58.114729+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:58.114804+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:58.123951+00:00", "trade", 4.985, 1.0]
["2026-08-27T19:59:58.126934+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:58.142686+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:58.149427+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:58.169269+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:58.169347+00:00", "trade", 4.985, 3293.0]
["2026-08-27T19:59:58.169350+00:00", "trade", 4.985, 200.0]
["2026-08-27T19:59:58.178215+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:58.200569+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:58.228104+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:58.282414+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:58.282464+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:58.566430+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:58.567348+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:58.576737+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:58.606051+00:00", "trade", 4.99, 386.0]
["2026-08-27T19:59:58.606060+00:00", "trade", 4.99, 300.0]
["2026-08-27T19:59:58.606360+00:00", "trade", 4.99, 300.0]
["2026-08-27T19:59:58.606415+00:00", "trade", 4.99, 1600.0]
["2026-08-27T19:59:58.606535+00:00", "trade", 4.99, 1700.0]
["2026-08-27T19:59:58.608336+00:00", "trade", 4.99, 300.0]
["2026-08-27T19:59:58.611313+00:00", "trade", 4.99, 300.0]
["2026-08-27T19:59:58.625663+00:00", "trade", 4.99, 100.0]
["2026-08-27T19:59:58.625847+00:00", "trade", 4.99, 300.0]
["2026-08-27T19:59:58.631572+00:00", "trade", 4.985, 1.0]
["2026-08-27T19:59:58.856725+00:00", "trade", 4.9895, 200.0]
["2026-08-27T19:59:58.857228+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:58.887290+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:58.888045+00:00", "trade", 4.99, 800.0]
["2026-08-27T19:59:58.888057+00:00", "trade", 4.99, 800.0]
["2026-08-27T19:59:58.888107+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:58.889247+00:00", "trade", 4.985, 100.0]
["2026-08-27T19:59:58.910445+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:58.922153+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:58.942348+00:00", "trade", 4.9893, 1.0]
["2026-08-27T19:59:58.982943+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:58.982993+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:59.018082+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:59.032070+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:59.206365+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:59.298009+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:59.335772+00:00", "trade", 4.985, 422.0]
["2026-08-27T19:59:59.354673+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:59.354689+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:59.354699+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:59.354699+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:59.395882+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:59.395907+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:59.446187+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:59.480298+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:59.500153+00:00", "trade", 4.9801, 480.0]
["2026-08-27T19:59:59.509157+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:59.519609+00:00", "trade", 4.985, 16.0]
["2026-08-27T19:59:59.593450+00:00", "trade", 4.985, 300.0]
["2026-08-27T19:59:59.593511+00:00", "trade", 4.985, 1300.0]
["2026-08-27T19:59:59.593517+00:00", "trade", 4.985, 2.0]
["2026-08-27T19:59:59.593520+00:00", "trade", 4.985, 1114.0]
["2026-08-27T19:59:59.720936+00:00", "trade", 4.9876, 5000.0]
["2026-08-27T19:59:59.724403+00:00", "trade", 4.985, 10.0]
["2026-08-27T19:59:59.752973+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:59.812169+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:59.833484+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:59.957134+00:00", "quote", 4.98, 4.99]
["2026-08-27T19:59:59.978022+00:00", "trade", 4.985, 5.0]